36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 201500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 3 | 20240306 | 201400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20240306 | 201300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20240306 | 201200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20240306 | 201100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20240306 | 201000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20240306 | 200900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20240306 | 200800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20240306 | 200700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20240306 | 200600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20240306 | 200500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20240306 | 200400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20240306 | 200300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20240306 | 200200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20240306 | 200100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20240306 | 200000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20240306 | 195900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20240306 | 195800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20240306 | 195700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20240306 | 195600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20240306 | 195500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20240306 | 195400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20240306 | 195300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20240306 | 195200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20240306 | 195100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20240306 | 195000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20240306 | 194900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20240306 | 194800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20240306 | 194700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20240306 | 194600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20240306 | 194500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 33 | 20240306 | 194400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20240306 | 194300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20240306 | 194200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20240306 | 194100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20240306 | 194000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20240306 | 193900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20240306 | 193800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20240306 | 193700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20240306 | 193600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20240306 | 193500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20240306 | 193400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20240306 | 193300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20240306 | 193200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20240306 | 193100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20240306 | 193000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20240306 | 192900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20240306 | 192800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20240306 | 192700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20240306 | 192600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20240306 | 192500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20240306 | 192400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20240306 | 192300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20240306 | 192200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20240306 | 192100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20240306 | 192000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20240306 | 191900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20240306 | 191800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20240306 | 191700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20240306 | 191600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20240306 | 191500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 63 | 20240306 | 191400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20240306 | 191300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20240306 | 191200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20240306 | 191100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20240306 | 191000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20240306 | 190900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20240306 | 190800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20240306 | 190700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20240306 | 190600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20240306 | 190500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20240306 | 190400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20240306 | 190300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20240306 | 190200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20240306 | 190100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20240306 | 190000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20240306 | 185900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20240306 | 185800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20240306 | 185700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20240306 | 185600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20240306 | 185500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20240306 | 185400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20240306 | 185300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20240306 | 185200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20240306 | 185100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20240306 | 185000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20240306 | 184900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20240306 | 184800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20240306 | 184700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20240306 | 184600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20240306 | 184500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 93 | 20240306 | 184400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20240306 | 184300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20240306 | 184200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20240306 | 184100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20240306 | 184000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20240306 | 183900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20240306 | 183800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20240306 | 183700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20240306 | 183600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20240306 | 183500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20240306 | 183400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20240306 | 183300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20240306 | 183200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20240306 | 183100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20240306 | 183000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20240306 | 182900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20240306 | 182800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20240306 | 182700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20240306 | 182600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20240306 | 182500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20240306 | 182400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20240306 | 182300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20240306 | 182200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20240306 | 182100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20240306 | 182000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20240306 | 181900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20240306 | 181800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20240306 | 181700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20240306 | 181600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20240306 | 181500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 123 | 20240306 | 181400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20240306 | 181300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20240306 | 181200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20240306 | 181100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20240306 | 181000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20240306 | 180900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20240306 | 180800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20240306 | 180700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20240306 | 180600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20240306 | 180500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20240306 | 180400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20240306 | 180300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20240306 | 180200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20240306 | 180100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20240306 | 180000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20240306 | 175900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20240306 | 175800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20240306 | 175700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20240306 | 175600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20240306 | 175500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20240306 | 175400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20240306 | 175300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20240306 | 175200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20240306 | 175100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20240306 | 175000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20240306 | 174900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20240306 | 174800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20240306 | 174700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20240306 | 174600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20240306 | 174500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 153 | 20240306 | 174400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20240306 | 174300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20240306 | 174200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20240306 | 174100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20240306 | 174000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20240306 | 173900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20240306 | 173800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20240306 | 173700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20240306 | 173600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20240306 | 173500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20240306 | 173400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20240306 | 173300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20240306 | 173200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20240306 | 173100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20240306 | 173000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20240306 | 172900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 169 | 20240306 | 172800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 170 | 20240306 | 172700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 171 | 20240306 | 172600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 172 | 20240306 | 172500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 173 | 20240306 | 172400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 174 | 20240306 | 172300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 175 | 20240306 | 172200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 176 | 20240306 | 172100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 177 | 20240306 | 172000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 178 | 20240306 | 171900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 179 | 20240306 | 171800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 180 | 20240306 | 171700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 181 | 20240306 | 171600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 182 | 20240306 | 171500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 183 | 20240306 | 171400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 184 | 20240306 | 171300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 185 | 20240306 | 171200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 186 | 20240306 | 171100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 187 | 20240306 | 171000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 188 | 20240306 | 170900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 189 | 20240306 | 170800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 190 | 20240306 | 170700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 191 | 20240306 | 170600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 192 | 20240306 | 170500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 193 | 20240306 | 170400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 194 | 20240306 | 170300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 195 | 20240306 | 170200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 196 | 20240306 | 170100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 197 | 20240306 | 170000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 198 | 20240306 | 165900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 199 | 20240306 | 165800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 200 | 20240306 | 165700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 201 | 20240306 | 165600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 202 | 20240306 | 165500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 203 | 20240306 | 165400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 204 | 20240306 | 165300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 205 | 20240306 | 165200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 206 | 20240306 | 165100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 207 | 20240306 | 165000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 208 | 20240306 | 164900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 209 | 20240306 | 164800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 210 | 20240306 | 164700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 211 | 20240306 | 164600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 212 | 20240306 | 164500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 213 | 20240306 | 164400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 214 | 20240306 | 164300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 215 | 20240306 | 164200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 216 | 20240306 | 164100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 217 | 20240306 | 164000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 218 | 20240306 | 163900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 219 | 20240306 | 163800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 220 | 20240306 | 163700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 221 | 20240306 | 163600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 222 | 20240306 | 163500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 223 | 20240306 | 163400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 224 | 20240306 | 163300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 225 | 20240306 | 163200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 226 | 20240306 | 163100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 227 | 20240306 | 163000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 228 | 20240306 | 162900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 229 | 20240306 | 162800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 230 | 20240306 | 162700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 231 | 20240306 | 162600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 232 | 20240306 | 162500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 233 | 20240306 | 162400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 234 | 20240306 | 162300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 235 | 20240306 | 162200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 236 | 20240306 | 162100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 237 | 20240306 | 162000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 238 | 20240306 | 161900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 239 | 20240306 | 161800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 240 | 20240306 | 161700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 241 | 20240306 | 161600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 242 | 20240306 | 161500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 243 | 20240306 | 161400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 244 | 20240306 | 161300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 245 | 20240306 | 161200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 246 | 20240306 | 161100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 247 | 20240306 | 161000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 248 | 20240306 | 160900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 249 | 20240306 | 160800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 250 | 20240306 | 160700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 251 | 20240306 | 160600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 252 | 20240306 | 160500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 253 | 20240306 | 160400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 254 | 20240306 | 160300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 255 | 20240306 | 160200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 256 | 20240306 | 160100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 257 | 20240306 | 160000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 258 | 20240306 | 155900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20240306 | 155800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 260 | 20240306 | 155700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 261 | 20240306 | 155600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 262 | 20240306 | 155500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 263 | 20240306 | 155400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 264 | 20240306 | 155300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 265 | 20240306 | 155200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 266 | 20240306 | 155100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 267 | 20240306 | 155000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 268 | 20240306 | 154900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 269 | 20240306 | 154800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 270 | 20240306 | 154700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 271 | 20240306 | 154600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 272 | 20240306 | 154500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 273 | 20240306 | 154400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 274 | 20240306 | 154300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 275 | 20240306 | 154200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 276 | 20240306 | 154100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 277 | 20240306 | 154000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 278 | 20240306 | 153900 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 279 | 20240306 | 153800 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 280 | 20240306 | 153700 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 281 | 20240306 | 153600 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 282 | 20240306 | 153500 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 283 | 20240306 | 153400 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 284 | 20240306 | 153300 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 285 | 20240306 | 153200 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 286 | 20240306 | 153100 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 287 | 20240306 | 153000 | 11513138930 | 10030 | 10030 | 10030 | 10030 | 12533 |
| 288 | 20240306 | 152900 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 289 | 20240306 | 152800 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 290 | 20240306 | 152700 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 291 | 20240306 | 152600 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 292 | 20240306 | 152500 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 293 | 20240306 | 152400 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 294 | 20240306 | 152300 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 295 | 20240306 | 152200 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 296 | 20240306 | 152100 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 297 | 20240306 | 152000 | 11387432940 | 10070 | 10070 | 10070 | 10070 | 0 |
| 298 | 20240306 | 151900 | 11387432940 | 10070 | 10060 | 10080 | 10040 | 3323 |
| 299 | 20240306 | 151800 | 11353979440 | 10070 | 10050 | 10110 | 10010 | 4005 |
| 300 | 20240306 | 151700 | 11313675830 | 10060 | 10050 | 10060 | 10000 | 5119 |
| 301 | 20240306 | 151600 | 11262383230 | 10060 | 10050 | 10070 | 10050 | 342 |
| 302 | 20240306 | 151500 | 11258946010 | 10050 | 10040 | 10090 | 10040 | 289 |
| 303 | 20240306 | 151400 | 11256039750 | 10120 | 10140 | 10150 | 10030 | 1639 |
| 304 | 20240306 | 151300 | 11239495510 | 10160 | 10150 | 10170 | 10140 | 1186 |
| 305 | 20240306 | 151200 | 11227457730 | 10170 | 10160 | 10170 | 10140 | 229 |
| 306 | 20240306 | 151100 | 11225133610 | 10190 | 10220 | 10240 | 10150 | 3278 |
| 307 | 20240306 | 151000 | 11191810690 | 10240 | 10200 | 10250 | 10170 | 13839 |
| 308 | 20240306 | 150900 | 11050596380 | 10200 | 10130 | 10260 | 10110 | 12214 |
| 309 | 20240306 | 150800 | 10926090460 | 10130 | 10070 | 10130 | 10070 | 5070 |
| 310 | 20240306 | 150700 | 10874864720 | 10070 | 10060 | 10080 | 10030 | 3102 |
| 311 | 20240306 | 150600 | 10843689130 | 10050 | 10090 | 10090 | 10050 | 3549 |
| 312 | 20240306 | 150500 | 10807948760 | 10090 | 10070 | 10090 | 10030 | 4477 |
| 313 | 20240306 | 150400 | 10762864590 | 10070 | 10060 | 10070 | 10000 | 27 |
| 314 | 20240306 | 150300 | 10762593420 | 10070 | 10050 | 10070 | 10000 | 2375 |
| 315 | 20240306 | 150200 | 10738726410 | 10040 | 10020 | 10050 | 10000 | 5567 |
| 316 | 20240306 | 150100 | 10682883430 | 10020 | 10010 | 10020 | 10000 | 538 |
| 317 | 20240306 | 150000 | 10677499900 | 10000 | 10000 | 10010 | 9990 | 1272 |
| 318 | 20240306 | 145900 | 10664781970 | 10010 | 10000 | 10010 | 9990 | 1467 |
| 319 | 20240306 | 145800 | 10650117410 | 10000 | 10000 | 10010 | 10000 | 542 |
| 320 | 20240306 | 145700 | 10644695450 | 10000 | 10000 | 10010 | 10000 | 531 |
| 321 | 20240306 | 145600 | 10639383610 | 10010 | 10000 | 10030 | 10000 | 1399 |
| 322 | 20240306 | 145500 | 10625393030 | 10040 | 10040 | 10040 | 9990 | 8495 |
| 323 | 20240306 | 145400 | 10540376820 | 10030 | 10070 | 10070 | 10030 | 988 |
| 324 | 20240306 | 145300 | 10530457150 | 10070 | 10040 | 10070 | 10040 | 990 |
| 325 | 20240306 | 145200 | 10520514490 | 10040 | 10050 | 10070 | 10040 | 558 |
| 326 | 20240306 | 145100 | 10514911940 | 10070 | 10080 | 10080 | 10040 | 8 |
| 327 | 20240306 | 145000 | 10514831550 | 10040 | 10090 | 10090 | 10040 | 3497 |
| 328 | 20240306 | 144900 | 10479614010 | 10090 | 10070 | 10090 | 10060 | 1211 |
| 329 | 20240306 | 144800 | 10467410160 | 10070 | 10070 | 10080 | 10060 | 176 |
| 330 | 20240306 | 144700 | 10465637720 | 10070 | 10060 | 10080 | 10050 | 419 |
| 331 | 20240306 | 144600 | 10461420900 | 10060 | 10070 | 10080 | 10060 | 1401 |
| 332 | 20240306 | 144500 | 10447308940 | 10070 | 10070 | 10080 | 10070 | 2376 |
| 333 | 20240306 | 144400 | 10423382590 | 10070 | 10070 | 10070 | 10070 | 162 |
| 334 | 20240306 | 144300 | 10421751250 | 10080 | 10090 | 10090 | 10080 | 154 |
| 335 | 20240306 | 144200 | 10420197510 | 10090 | 10030 | 10090 | 10030 | 826 |
| 336 | 20240306 | 144100 | 10411886620 | 10030 | 10050 | 10050 | 10020 | 5616 |
| 337 | 20240306 | 144000 | 10355549410 | 10060 | 10080 | 10080 | 10060 | 566 |
| 338 | 20240306 | 143900 | 10349850840 | 10070 | 10070 | 10080 | 10070 | 571 |
| 339 | 20240306 | 143800 | 10344100780 | 10070 | 10060 | 10080 | 10050 | 2261 |
| 340 | 20240306 | 143700 | 10321346320 | 10060 | 10050 | 10090 | 10040 | 3141 |
| 341 | 20240306 | 143600 | 10289728400 | 10030 | 10050 | 10060 | 10030 | 5918 |
| 342 | 20240306 | 143500 | 10230309690 | 10040 | 10000 | 10040 | 10000 | 7213 |
| 343 | 20240306 | 143400 | 10158068170 | 10000 | 9980 | 10030 | 9980 | 2815 |
| 344 | 20240306 | 143300 | 10129912140 | 9960 | 9950 | 9970 | 9940 | 4299 |
| 345 | 20240306 | 143200 | 10087088340 | 9950 | 9960 | 9960 | 9920 | 1288 |
| 346 | 20240306 | 143100 | 10074293380 | 9960 | 9960 | 9960 | 9930 | 287 |
| 347 | 20240306 | 143000 | 10071437580 | 9960 | 9960 | 9960 | 9920 | 2264 |
| 348 | 20240306 | 142900 | 10048967680 | 9960 | 9930 | 9960 | 9920 | 4535 |
| 349 | 20240306 | 142800 | 10003847990 | 9920 | 9930 | 9950 | 9870 | 10809 |
| 350 | 20240306 | 142700 | 9896787860 | 9950 | 9920 | 9950 | 9920 | 7016 |
| 351 | 20240306 | 142600 | 9826985870 | 9940 | 9940 | 9960 | 9910 | 2433 |
| 352 | 20240306 | 142500 | 9802807480 | 9940 | 9930 | 9940 | 9910 | 1529 |
| 353 | 20240306 | 142400 | 9787617640 | 9930 | 9940 | 9970 | 9880 | 9046 |
| 354 | 20240306 | 142300 | 9698162810 | 9930 | 9920 | 9970 | 9900 | 3208 |
| 355 | 20240306 | 142200 | 9666376800 | 9930 | 9940 | 9940 | 9920 | 1819 |
| 356 | 20240306 | 142100 | 9648313970 | 9940 | 9960 | 9970 | 9940 | 1474 |
| 357 | 20240306 | 142000 | 9633658520 | 9950 | 9950 | 9950 | 9950 | 241 |
| 358 | 20240306 | 141900 | 9631260570 | 9970 | 9940 | 9970 | 9940 | 47 |
| 359 | 20240306 | 141800 | 9630792100 | 9950 | 9940 | 9950 | 9940 | 716 |
| 360 | 20240306 | 141700 | 9623670400 | 9950 | 9980 | 9980 | 9950 | 1216 |
| 361 | 20240306 | 141600 | 9611568410 | 9970 | 9950 | 9970 | 9950 | 680 |
| 362 | 20240306 | 141500 | 9604796720 | 9950 | 9950 | 9950 | 9950 | 190 |
| 363 | 20240306 | 141400 | 9602906220 | 9950 | 9950 | 9970 | 9950 | 1798 |
| 364 | 20240306 | 141300 | 9585012960 | 9950 | 9950 | 9950 | 9940 | 810 |
| 365 | 20240306 | 141200 | 9576955860 | 9950 | 9940 | 9950 | 9900 | 2236 |
| 366 | 20240306 | 141100 | 9554787680 | 9920 | 9900 | 9950 | 9900 | 1082 |
| 367 | 20240306 | 141000 | 9544066940 | 9890 | 9890 | 9900 | 9870 | 3811 |
| 368 | 20240306 | 140900 | 9506403040 | 9900 | 9940 | 9950 | 9900 | 2800 |
| 369 | 20240306 | 140800 | 9478662720 | 9930 | 9960 | 9960 | 9900 | 1869 |
| 370 | 20240306 | 140700 | 9460097260 | 9960 | 9980 | 9980 | 9950 | 294 |
| 371 | 20240306 | 140600 | 9457171270 | 9980 | 9950 | 9980 | 9950 | 540 |
| 372 | 20240306 | 140500 | 9451784140 | 9950 | 9950 | 9960 | 9950 | 823 |
| 373 | 20240306 | 140400 | 9443595280 | 9950 | 9980 | 9980 | 9950 | 404 |
| 374 | 20240306 | 140300 | 9439570080 | 9980 | 9990 | 9990 | 9950 | 2172 |
| 375 | 20240306 | 140200 | 9417922520 | 9990 | 9980 | 10000 | 9980 | 3093 |
| 376 | 20240306 | 140100 | 9387018740 | 9970 | 9940 | 9980 | 9940 | 1306 |
| 377 | 20240306 | 140000 | 9374027310 | 9930 | 9920 | 9930 | 9890 | 3153 |
| 378 | 20240306 | 135900 | 9342782720 | 9900 | 9920 | 9920 | 9890 | 2000 |
| 379 | 20240306 | 135800 | 9322986240 | 9900 | 9860 | 9900 | 9850 | 2925 |
| 380 | 20240306 | 135700 | 9294133370 | 9860 | 9920 | 9920 | 9860 | 15260 |
| 381 | 20240306 | 135600 | 9143273720 | 9950 | 9960 | 9960 | 9900 | 18389 |
| 382 | 20240306 | 135500 | 8960928180 | 9960 | 9990 | 9990 | 9960 | 1341 |
| 383 | 20240306 | 135400 | 8947558110 | 9990 | 9980 | 9990 | 9980 | 1296 |
| 384 | 20240306 | 135300 | 8934616670 | 9960 | 9980 | 9980 | 9960 | 409 |
| 385 | 20240306 | 135200 | 8930540630 | 9980 | 9980 | 9980 | 9980 | 30 |
| 386 | 20240306 | 135100 | 8930241230 | 9970 | 9960 | 9970 | 9960 | 1126 |
| 387 | 20240306 | 135000 | 8919017860 | 9960 | 9970 | 9970 | 9950 | 1054 |
| 388 | 20240306 | 134900 | 8908528290 | 9970 | 9970 | 9970 | 9970 | 136 |
| 389 | 20240306 | 134800 | 8907172370 | 9970 | 9950 | 9970 | 9950 | 662 |
| 390 | 20240306 | 134700 | 8900585450 | 9950 | 9950 | 9950 | 9950 | 1588 |
| 391 | 20240306 | 134600 | 8884784850 | 9950 | 9950 | 9950 | 9950 | 643 |
| 392 | 20240306 | 134500 | 8878387000 | 9950 | 9940 | 9950 | 9940 | 1311 |
| 393 | 20240306 | 134400 | 8865355640 | 9950 | 9950 | 9950 | 9950 | 453 |
| 394 | 20240306 | 134300 | 8860848290 | 9950 | 9950 | 9950 | 9950 | 21 |
| 395 | 20240306 | 134200 | 8860639340 | 9950 | 9950 | 9950 | 9940 | 774 |
| 396 | 20240306 | 134100 | 8852939720 | 9950 | 9950 | 9950 | 9930 | 683 |
| 397 | 20240306 | 134000 | 8846153380 | 9950 | 9980 | 9980 | 9930 | 880 |
| 398 | 20240306 | 133900 | 8837408250 | 9980 | 9980 | 9990 | 9940 | 3482 |
| 399 | 20240306 | 133800 | 8802766920 | 9980 | 9990 | 9990 | 9940 | 242 |
| 400 | 20240306 | 133700 | 8800359670 | 9990 | 9970 | 9990 | 9920 | 4588 |
| 401 | 20240306 | 133600 | 8754771810 | 9970 | 9970 | 9970 | 9960 | 236 |
| 402 | 20240306 | 133500 | 8752418930 | 9960 | 9960 | 9960 | 9960 | 10 |
| 403 | 20240306 | 133400 | 8752319330 | 9960 | 9960 | 9970 | 9960 | 1478 |
| 404 | 20240306 | 133300 | 8737593070 | 9940 | 9960 | 9960 | 9940 | 1654 |
| 405 | 20240306 | 133200 | 8721135460 | 9960 | 9960 | 9960 | 9960 | 503 |
| 406 | 20240306 | 133100 | 8716125580 | 9970 | 9960 | 9990 | 9960 | 293 |
| 407 | 20240306 | 133000 | 8713204770 | 9980 | 9990 | 9990 | 9970 | 2736 |
| 408 | 20240306 | 132900 | 8685893630 | 10000 | 10000 | 10000 | 10000 | 275 |
| 409 | 20240306 | 132800 | 8683143630 | 10000 | 10000 | 10000 | 9990 | 112 |
| 410 | 20240306 | 132700 | 8682024730 | 9990 | 9990 | 10000 | 9990 | 1031 |
| 411 | 20240306 | 132600 | 8671725030 | 10000 | 10000 | 10000 | 9990 | 335 |
| 412 | 20240306 | 132500 | 8668376340 | 10000 | 10000 | 10000 | 10000 | 300 |
| 413 | 20240306 | 132400 | 8665376340 | 10000 | 9990 | 10000 | 9990 | 228 |
| 414 | 20240306 | 132300 | 8663097800 | 10000 | 9990 | 10000 | 9980 | 2694 |
| 415 | 20240306 | 132200 | 8636175420 | 9990 | 9980 | 9990 | 9980 | 267 |
| 416 | 20240306 | 132100 | 8633510680 | 9990 | 9940 | 9990 | 9940 | 2511 |
| 417 | 20240306 | 132000 | 8608508460 | 9950 | 9970 | 9980 | 9940 | 7565 |
| 418 | 20240306 | 131900 | 8533205810 | 9980 | 9980 | 9980 | 9980 | 321 |
| 419 | 20240306 | 131800 | 8530002230 | 9980 | 9980 | 9980 | 9960 | 513 |
| 420 | 20240306 | 131700 | 8524886630 | 9990 | 9990 | 9990 | 9960 | 30 |
| 421 | 20240306 | 131600 | 8524587210 | 9990 | 9980 | 9990 | 9960 | 3102 |
| 422 | 20240306 | 131500 | 8493685560 | 9960 | 10000 | 10000 | 9960 | 3463 |
| 423 | 20240306 | 131400 | 8459155700 | 10000 | 10000 | 10000 | 10000 | 1 |
| 424 | 20240306 | 131300 | 8459145700 | 10000 | 9990 | 10000 | 9990 | 527 |
| 425 | 20240306 | 131200 | 8453879940 | 9990 | 10020 | 10020 | 9970 | 9509 |
| 426 | 20240306 | 131100 | 8358918170 | 10020 | 10020 | 10020 | 10010 | 203 |
| 427 | 20240306 | 131000 | 8356885590 | 10020 | 10010 | 10020 | 10010 | 161 |
| 428 | 20240306 | 130900 | 8355272380 | 10010 | 10000 | 10010 | 10000 | 218 |
| 429 | 20240306 | 130800 | 8353090760 | 10000 | 10000 | 10000 | 9990 | 412 |
| 430 | 20240306 | 130700 | 8348970780 | 10000 | 10000 | 10000 | 10000 | 2331 |
| 431 | 20240306 | 130600 | 8325660780 | 9990 | 9990 | 10000 | 9990 | 103 |
| 432 | 20240306 | 130500 | 8324631800 | 9990 | 9990 | 10000 | 9990 | 111 |
| 433 | 20240306 | 130400 | 8323521970 | 9990 | 10000 | 10000 | 9990 | 5 |
| 434 | 20240306 | 130300 | 8323471980 | 10000 | 10010 | 10010 | 10000 | 46 |
| 435 | 20240306 | 130200 | 8323011970 | 10000 | 10000 | 10000 | 10000 | 102 |
| 436 | 20240306 | 130100 | 8321991970 | 10000 | 9990 | 10000 | 9980 | 944 |
| 437 | 20240306 | 130000 | 8312567080 | 9990 | 9980 | 9990 | 9970 | 2469 |
| 438 | 20240306 | 125900 | 8287936480 | 9980 | 9970 | 9980 | 9970 | 19 |
| 439 | 20240306 | 125800 | 8287747000 | 9970 | 9970 | 9970 | 9970 | 14 |
| 440 | 20240306 | 125700 | 8287607420 | 9960 | 9980 | 9980 | 9960 | 265 |
| 441 | 20240306 | 125600 | 8284965650 | 9980 | 9980 | 9980 | 9980 | 95 |
| 442 | 20240306 | 125500 | 8284017550 | 9980 | 9990 | 9990 | 9980 | 1455 |
| 443 | 20240306 | 125400 | 8269496000 | 9990 | 9980 | 9990 | 9980 | 300 |
| 444 | 20240306 | 125300 | 8266499860 | 9970 | 9980 | 9980 | 9970 | 430 |
| 445 | 20240306 | 125200 | 8262212580 | 9970 | 9990 | 9990 | 9970 | 105 |
| 446 | 20240306 | 125100 | 8261163930 | 9960 | 9960 | 9960 | 9960 | 100 |
| 447 | 20240306 | 125000 | 8260167930 | 9950 | 9990 | 9990 | 9950 | 4531 |
| 448 | 20240306 | 124900 | 8214996310 | 9990 | 9990 | 9990 | 9980 | 437 |
| 449 | 20240306 | 124800 | 8210631690 | 9970 | 9970 | 9970 | 9970 | 0 |
| 450 | 20240306 | 124700 | 8210631690 | 9970 | 10000 | 10000 | 9970 | 1100 |
| 451 | 20240306 | 124600 | 8199654110 | 10010 | 9970 | 10010 | 9970 | 371 |
| 452 | 20240306 | 124500 | 8195946980 | 9970 | 9960 | 9970 | 9960 | 444 |
| 453 | 20240306 | 124400 | 8191523270 | 9960 | 9960 | 9960 | 9950 | 488 |
| 454 | 20240306 | 124300 | 8186663790 | 9960 | 9950 | 9960 | 9950 | 1054 |
| 455 | 20240306 | 124200 | 8176172850 | 9950 | 9920 | 9950 | 9910 | 1459 |
| 456 | 20240306 | 124100 | 8161696230 | 9920 | 10000 | 10010 | 9900 | 15782 |
| 457 | 20240306 | 124000 | 8004826930 | 10040 | 10010 | 10040 | 10000 | 207 |
| 458 | 20240306 | 123900 | 8002756840 | 10040 | 10040 | 10040 | 10000 | 3 |
| 459 | 20240306 | 123800 | 8002726760 | 10040 | 10030 | 10040 | 10020 | 355 |
| 460 | 20240306 | 123700 | 7999167350 | 10050 | 10050 | 10050 | 10050 | 35 |
| 461 | 20240306 | 123600 | 7998815600 | 10050 | 10030 | 10050 | 10020 | 304 |
| 462 | 20240306 | 123500 | 7995761670 | 10060 | 10070 | 10070 | 10060 | 37 |
| 463 | 20240306 | 123400 | 7995389150 | 10070 | 10060 | 10070 | 10030 | 2143 |
| 464 | 20240306 | 123300 | 7973858020 | 10060 | 10040 | 10070 | 10030 | 1170 |
| 465 | 20240306 | 123200 | 7962096440 | 10040 | 10030 | 10040 | 10000 | 444 |
| 466 | 20240306 | 123100 | 7957648710 | 10020 | 10000 | 10020 | 10000 | 10473 |
| 467 | 20240306 | 123000 | 7852898610 | 10000 | 9990 | 10000 | 9980 | 1066 |
| 468 | 20240306 | 122900 | 7842249860 | 9990 | 9990 | 9990 | 9990 | 31 |
| 469 | 20240306 | 122800 | 7841940170 | 9990 | 9990 | 9990 | 9990 | 1067 |
| 470 | 20240306 | 122700 | 7831280840 | 9990 | 9990 | 10000 | 9990 | 435 |
| 471 | 20240306 | 122600 | 7826934110 | 9990 | 10000 | 10000 | 9980 | 231 |
| 472 | 20240306 | 122500 | 7824626330 | 10000 | 10010 | 10010 | 9990 | 1629 |
| 473 | 20240306 | 122400 | 7808346090 | 10010 | 10000 | 10010 | 10000 | 914 |
| 474 | 20240306 | 122300 | 7799205070 | 10010 | 10000 | 10010 | 9980 | 1098 |
| 475 | 20240306 | 122200 | 7788234380 | 9990 | 10000 | 10000 | 9990 | 791 |
| 476 | 20240306 | 122100 | 7780329560 | 10010 | 10000 | 10010 | 10000 | 4755 |
| 477 | 20240306 | 122000 | 7732779510 | 10000 | 10020 | 10020 | 9980 | 1528 |
| 478 | 20240306 | 121900 | 7717502200 | 10030 | 10010 | 10030 | 10000 | 273 |
| 479 | 20240306 | 121800 | 7714771810 | 10030 | 10000 | 10030 | 9990 | 514 |
| 480 | 20240306 | 121700 | 7709633720 | 9990 | 9980 | 10060 | 9980 | 1670 |
| 481 | 20240306 | 121600 | 7692890170 | 9980 | 9920 | 9980 | 9910 | 1082 |
| 482 | 20240306 | 121500 | 7682145390 | 9910 | 9910 | 9930 | 9910 | 3834 |
| 483 | 20240306 | 121400 | 7644145000 | 9900 | 9920 | 9940 | 9900 | 4590 |
| 484 | 20240306 | 121300 | 7598632860 | 9920 | 9940 | 9940 | 9910 | 2927 |
| 485 | 20240306 | 121200 | 7569592940 | 9940 | 9910 | 9940 | 9900 | 2128 |
| 486 | 20240306 | 121100 | 7548519200 | 9910 | 9960 | 9960 | 9890 | 7831 |
| 487 | 20240306 | 121000 | 7470889380 | 9910 | 9970 | 9990 | 9910 | 8030 |
| 488 | 20240306 | 120900 | 7391060340 | 9990 | 9990 | 10000 | 9970 | 1012 |
| 489 | 20240306 | 120800 | 7380959700 | 9980 | 9980 | 9990 | 9970 | 802 |
| 490 | 20240306 | 120700 | 7372958470 | 9980 | 9960 | 9990 | 9950 | 2597 |
| 491 | 20240306 | 120600 | 7347100310 | 9990 | 9980 | 10000 | 9960 | 4626 |
| 492 | 20240306 | 120500 | 7300985070 | 9980 | 10000 | 10030 | 9970 | 8191 |
| 493 | 20240306 | 120400 | 7219164840 | 10050 | 10040 | 10050 | 10040 | 1034 |
| 494 | 20240306 | 120300 | 7208783460 | 10040 | 10000 | 10040 | 10000 | 1001 |
| 495 | 20240306 | 120200 | 7198773420 | 10000 | 10000 | 10040 | 9990 | 1318 |
| 496 | 20240306 | 120100 | 7185588470 | 10050 | 9990 | 10050 | 9980 | 502 |
| 497 | 20240306 | 120000 | 7180578350 | 9980 | 10020 | 10050 | 9980 | 9287 |
| 498 | 20240306 | 115900 | 7087718970 | 10020 | 10020 | 10020 | 10020 | 30 |
| 499 | 20240306 | 115800 | 7087418370 | 10020 | 10080 | 10080 | 10020 | 2135 |
| 500 | 20240306 | 115700 | 7066003210 | 10030 | 10080 | 10090 | 10030 | 5113 |
| 501 | 20240306 | 115600 | 7014605230 | 10070 | 10050 | 10070 | 10050 | 933 |
| 502 | 20240306 | 115500 | 7005226610 | 10050 | 10070 | 10070 | 10050 | 214 |
| 503 | 20240306 | 115400 | 7003074420 | 10060 | 10050 | 10060 | 10050 | 175 |
| 504 | 20240306 | 115300 | 7001314970 | 10050 | 10040 | 10050 | 10040 | 439 |
| 505 | 20240306 | 115200 | 6996903910 | 10040 | 10060 | 10060 | 10030 | 899 |
| 506 | 20240306 | 115100 | 6987871530 | 10060 | 10070 | 10070 | 10060 | 728 |
| 507 | 20240306 | 115000 | 6980543880 | 10070 | 10050 | 10070 | 10050 | 895 |
| 508 | 20240306 | 114900 | 6971534330 | 10050 | 10040 | 10050 | 10040 | 24 |
| 509 | 20240306 | 114800 | 6971293250 | 10040 | 10050 | 10050 | 10040 | 286 |
| 510 | 20240306 | 114700 | 6968421310 | 10060 | 10040 | 10070 | 10040 | 24 |
| 511 | 20240306 | 114600 | 6968180270 | 10030 | 10100 | 10100 | 10030 | 1186 |
| 512 | 20240306 | 114500 | 6956269270 | 10100 | 10100 | 10120 | 10100 | 451 |
| 513 | 20240306 | 114400 | 6951712680 | 10100 | 10100 | 10110 | 10100 | 595 |
| 514 | 20240306 | 114300 | 6945703170 | 10110 | 10100 | 10110 | 10100 | 282 |
| 515 | 20240306 | 114200 | 6942854380 | 10100 | 10030 | 10100 | 10030 | 4972 |
| 516 | 20240306 | 114100 | 6892874780 | 10040 | 10030 | 10040 | 10030 | 314 |
| 517 | 20240306 | 114000 | 6889724990 | 10030 | 10010 | 10030 | 10010 | 346 |
| 518 | 20240306 | 113900 | 6886258340 | 10000 | 10000 | 10000 | 9990 | 3605 |
| 519 | 20240306 | 113800 | 6850238360 | 10000 | 9980 | 10000 | 9980 | 452 |
| 520 | 20240306 | 113700 | 6845725880 | 9980 | 9990 | 9990 | 9980 | 4327 |
| 521 | 20240306 | 113600 | 6802501150 | 9990 | 10000 | 10020 | 9980 | 6763 |
| 522 | 20240306 | 113500 | 6734900020 | 10000 | 10000 | 10000 | 9990 | 3215 |
| 523 | 20240306 | 113400 | 6702758310 | 10000 | 9980 | 10000 | 9970 | 3802 |
| 524 | 20240306 | 113300 | 6664840290 | 9980 | 9950 | 9980 | 9950 | 3357 |
| 525 | 20240306 | 113200 | 6631383500 | 9950 | 9890 | 9950 | 9880 | 4215 |
| 526 | 20240306 | 113100 | 6589517950 | 9880 | 10000 | 10000 | 9880 | 20114 |
| 527 | 20240306 | 113000 | 6389955550 | 9990 | 10000 | 10000 | 9950 | 18949 |
| 528 | 20240306 | 112900 | 6200982610 | 10000 | 10070 | 10070 | 10000 | 15348 |
| 529 | 20240306 | 112800 | 6047189110 | 10070 | 10060 | 10070 | 10050 | 5644 |
| 530 | 20240306 | 112700 | 5990411870 | 10060 | 10050 | 10070 | 10050 | 8694 |
| 531 | 20240306 | 112600 | 5902953540 | 10060 | 10050 | 10060 | 10010 | 4151 |
| 532 | 20240306 | 112500 | 5861228570 | 10070 | 10050 | 10070 | 10000 | 6237 |
| 533 | 20240306 | 112400 | 5798742390 | 10060 | 10040 | 10070 | 10040 | 555 |
| 534 | 20240306 | 112300 | 5793158130 | 10020 | 10020 | 10030 | 10000 | 1490 |
| 535 | 20240306 | 112200 | 5778243070 | 10020 | 10030 | 10030 | 10000 | 4771 |
| 536 | 20240306 | 112100 | 5730499530 | 10020 | 10100 | 10100 | 10000 | 24628 |
| 537 | 20240306 | 112000 | 5483314650 | 10100 | 10120 | 10130 | 10100 | 1328 |
| 538 | 20240306 | 111900 | 5469884960 | 10130 | 10090 | 10140 | 10090 | 228 |
| 539 | 20240306 | 111800 | 5467573310 | 10100 | 10110 | 10140 | 10090 | 5064 |
| 540 | 20240306 | 111700 | 5416385230 | 10100 | 10180 | 10190 | 10100 | 8582 |
| 541 | 20240306 | 111600 | 5329428300 | 10180 | 10160 | 10180 | 10160 | 3610 |
| 542 | 20240306 | 111500 | 5292715120 | 10160 | 10150 | 10170 | 10140 | 4110 |
| 543 | 20240306 | 111400 | 5250975610 | 10150 | 10110 | 10150 | 10110 | 6868 |
| 544 | 20240306 | 111300 | 5181409570 | 10120 | 10100 | 10120 | 10100 | 4099 |
| 545 | 20240306 | 111200 | 5139980100 | 10100 | 10100 | 10100 | 10060 | 5120 |
| 546 | 20240306 | 111100 | 5088338380 | 10090 | 10080 | 10090 | 10060 | 7229 |
| 547 | 20240306 | 111000 | 5015555960 | 10090 | 10040 | 10090 | 10030 | 3791 |
| 548 | 20240306 | 110900 | 4977437130 | 10030 | 10040 | 10050 | 10030 | 6593 |
| 549 | 20240306 | 110800 | 4911246690 | 10040 | 10060 | 10070 | 10040 | 8144 |
| 550 | 20240306 | 110700 | 4829337100 | 10070 | 10010 | 10100 | 10010 | 4545 |
| 551 | 20240306 | 110600 | 4783656870 | 10000 | 10000 | 10040 | 9990 | 5225 |
| 552 | 20240306 | 110500 | 4731383980 | 10000 | 10140 | 10140 | 9940 | 62116 |
| 553 | 20240306 | 110400 | 4109677450 | 10090 | 10210 | 10210 | 10090 | 18672 |
| 554 | 20240306 | 110300 | 3920454660 | 10210 | 10260 | 10270 | 10190 | 12933 |
| 555 | 20240306 | 110200 | 3788369810 | 10260 | 10310 | 10310 | 10260 | 3604 |
| 556 | 20240306 | 110100 | 3751309740 | 10310 | 10330 | 10340 | 10310 | 1980 |
| 557 | 20240306 | 110000 | 3730875270 | 10320 | 10320 | 10320 | 10310 | 565 |
| 558 | 20240306 | 105900 | 3725049470 | 10320 | 10320 | 10320 | 10310 | 373 |
| 559 | 20240306 | 105800 | 3721200320 | 10310 | 10280 | 10330 | 10280 | 3072 |
| 560 | 20240306 | 105700 | 3689558740 | 10270 | 10260 | 10270 | 10250 | 2626 |
| 561 | 20240306 | 105600 | 3662613270 | 10260 | 10250 | 10260 | 10240 | 4070 |
| 562 | 20240306 | 105500 | 3620888120 | 10270 | 10230 | 10280 | 10230 | 4080 |
| 563 | 20240306 | 105400 | 3579101320 | 10230 | 10190 | 10240 | 10140 | 13542 |
| 564 | 20240306 | 105300 | 3441398300 | 10200 | 10220 | 10250 | 10160 | 11541 |
| 565 | 20240306 | 105200 | 3323621710 | 10220 | 10310 | 10310 | 10220 | 19310 |
| 566 | 20240306 | 105100 | 3125403050 | 10320 | 10340 | 10340 | 10300 | 2598 |
| 567 | 20240306 | 105000 | 3098634700 | 10320 | 10310 | 10340 | 10300 | 1764 |
| 568 | 20240306 | 104900 | 3080451890 | 10310 | 10360 | 10360 | 10300 | 13709 |
| 569 | 20240306 | 104800 | 2939130970 | 10350 | 10430 | 10430 | 10350 | 10586 |
| 570 | 20240306 | 104700 | 2829475320 | 10430 | 10400 | 10430 | 10390 | 1369 |
| 571 | 20240306 | 104600 | 2815246690 | 10400 | 10380 | 10440 | 10380 | 479 |
| 572 | 20240306 | 104500 | 2810272280 | 10450 | 10450 | 10450 | 10370 | 5184 |
| 573 | 20240306 | 104400 | 2756428660 | 10450 | 10450 | 10450 | 10450 | 1 |
| 574 | 20240306 | 104300 | 2756418210 | 10400 | 10410 | 10460 | 10400 | 2427 |
| 575 | 20240306 | 104200 | 2731159860 | 10410 | 10410 | 10410 | 10400 | 708 |
| 576 | 20240306 | 104100 | 2723790210 | 10410 | 10390 | 10410 | 10380 | 7430 |
| 577 | 20240306 | 104000 | 2646546070 | 10390 | 10430 | 10430 | 10390 | 5537 |
| 578 | 20240306 | 103900 | 2588917150 | 10450 | 10460 | 10460 | 10420 | 6732 |
| 579 | 20240306 | 103800 | 2518624920 | 10460 | 10490 | 10490 | 10460 | 2869 |
| 580 | 20240306 | 103700 | 2488595310 | 10480 | 10530 | 10540 | 10480 | 1449 |
| 581 | 20240306 | 103600 | 2473406510 | 10540 | 10480 | 10540 | 10480 | 2401 |
| 582 | 20240306 | 103500 | 2448128970 | 10490 | 10490 | 10490 | 10470 | 707 |
| 583 | 20240306 | 103400 | 2440716030 | 10480 | 10470 | 10490 | 10470 | 314 |
| 584 | 20240306 | 103300 | 2437425290 | 10470 | 10500 | 10500 | 10470 | 1805 |
| 585 | 20240306 | 103200 | 2418498330 | 10540 | 10540 | 10540 | 10540 | 0 |
| 586 | 20240306 | 103100 | 2418498330 | 10540 | 10500 | 10540 | 10500 | 3223 |
| 587 | 20240306 | 103000 | 2384652590 | 10540 | 10540 | 10540 | 10500 | 696 |
| 588 | 20240306 | 102900 | 2377344510 | 10540 | 10500 | 10540 | 10500 | 293 |
| 589 | 20240306 | 102800 | 2374266690 | 10540 | 10520 | 10540 | 10480 | 4401 |
| 590 | 20240306 | 102700 | 2328130900 | 10540 | 10530 | 10540 | 10530 | 1001 |
| 591 | 20240306 | 102600 | 2317590360 | 10510 | 10490 | 10530 | 10490 | 5 |
| 592 | 20240306 | 102500 | 2317537850 | 10490 | 10500 | 10540 | 10490 | 657 |
| 593 | 20240306 | 102400 | 2310635430 | 10490 | 10530 | 10530 | 10490 | 811 |
| 594 | 20240306 | 102300 | 2302119990 | 10530 | 10530 | 10530 | 10530 | 1 |
| 595 | 20240306 | 102200 | 2302109460 | 10530 | 10530 | 10530 | 10530 | 9 |
| 596 | 20240306 | 102100 | 2302014690 | 10500 | 10520 | 10530 | 10500 | 75 |
| 597 | 20240306 | 102000 | 2301226570 | 10530 | 10520 | 10530 | 10520 | 6 |
| 598 | 20240306 | 101900 | 2301163440 | 10510 | 10540 | 10540 | 10510 | 281 |
| 599 | 20240306 | 101800 | 2298209750 | 10540 | 10500 | 10550 | 10500 | 214 |
| 600 | 20240306 | 101700 | 2295958240 | 10550 | 10500 | 10550 | 10500 | 3046 |
| 601 | 20240306 | 101600 | 2263973240 | 10490 | 10500 | 10500 | 10490 | 1018 |
| 602 | 20240306 | 101500 | 2253292650 | 10500 | 10550 | 10550 | 10500 | 9462 |
| 603 | 20240306 | 101400 | 2153908070 | 10550 | 10520 | 10550 | 10520 | 69 |
| 604 | 20240306 | 101300 | 2153182160 | 10520 | 10560 | 10560 | 10520 | 379 |
| 605 | 20240306 | 101200 | 2149188320 | 10610 | 10560 | 10610 | 10550 | 426 |
| 606 | 20240306 | 101100 | 2144683470 | 10600 | 10570 | 10600 | 10570 | 66 |
| 607 | 20240306 | 101000 | 2143985820 | 10560 | 10560 | 10560 | 10550 | 177 |
| 608 | 20240306 | 100900 | 2142117190 | 10600 | 10550 | 10600 | 10550 | 102 |
| 609 | 20240306 | 100800 | 2141041000 | 10600 | 10550 | 10600 | 10550 | 79 |
| 610 | 20240306 | 100700 | 2140205000 | 10590 | 10540 | 10590 | 10540 | 975 |
| 611 | 20240306 | 100600 | 2129925520 | 10540 | 10540 | 10540 | 10500 | 236 |
| 612 | 20240306 | 100500 | 2127445560 | 10540 | 10540 | 10540 | 10540 | 168 |
| 613 | 20240306 | 100400 | 2125674840 | 10540 | 10500 | 10540 | 10500 | 1100 |
| 614 | 20240306 | 100300 | 2114124640 | 10500 | 10520 | 10520 | 10500 | 1196 |
| 615 | 20240306 | 100200 | 2101554630 | 10540 | 10540 | 10550 | 10510 | 1959 |
| 616 | 20240306 | 100100 | 2080927770 | 10550 | 10560 | 10560 | 10530 | 4389 |
| 617 | 20240306 | 100000 | 2034628340 | 10560 | 10590 | 10600 | 10560 | 1115 |
| 618 | 20240306 | 095900 | 2022842050 | 10570 | 10580 | 10580 | 10570 | 693 |
| 619 | 20240306 | 095800 | 2015515890 | 10600 | 10600 | 10600 | 10600 | 56 |
| 620 | 20240306 | 095700 | 2014922290 | 10610 | 10610 | 10610 | 10610 | 82 |
| 621 | 20240306 | 095600 | 2014052270 | 10570 | 10610 | 10620 | 10570 | 1309 |
| 622 | 20240306 | 095500 | 2000213080 | 10620 | 10620 | 10620 | 10620 | 5 |
| 623 | 20240306 | 095400 | 2000159980 | 10620 | 10620 | 10620 | 10570 | 5811 |
| 624 | 20240306 | 095300 | 1938555700 | 10650 | 10640 | 10650 | 10620 | 512 |
| 625 | 20240306 | 095200 | 1933117800 | 10650 | 10610 | 10650 | 10610 | 465 |
| 626 | 20240306 | 095100 | 1928179500 | 10600 | 10620 | 10620 | 10600 | 477 |
| 627 | 20240306 | 095000 | 1923119880 | 10660 | 10690 | 10690 | 10650 | 763 |
| 628 | 20240306 | 094900 | 1914987110 | 10700 | 10650 | 10700 | 10650 | 1021 |
| 629 | 20240306 | 094800 | 1904099850 | 10650 | 10610 | 10650 | 10600 | 802 |
| 630 | 20240306 | 094700 | 1895569100 | 10620 | 10600 | 10620 | 10600 | 646 |
| 631 | 20240306 | 094600 | 1888717930 | 10600 | 10570 | 10600 | 10570 | 1458 |
| 632 | 20240306 | 094500 | 1873300710 | 10570 | 10570 | 10570 | 10570 | 417 |
| 633 | 20240306 | 094400 | 1868893020 | 10560 | 10580 | 10590 | 10560 | 4731 |
| 634 | 20240306 | 094300 | 1818858990 | 10580 | 10580 | 10580 | 10570 | 404 |
| 635 | 20240306 | 094200 | 1814586170 | 10580 | 10560 | 10580 | 10560 | 793 |
| 636 | 20240306 | 094100 | 1806207960 | 10560 | 10550 | 10560 | 10540 | 2092 |
| 637 | 20240306 | 094000 | 1784123400 | 10550 | 10530 | 10550 | 10500 | 609 |
| 638 | 20240306 | 093900 | 1777705020 | 10500 | 10520 | 10520 | 10500 | 386 |
| 639 | 20240306 | 093800 | 1773647390 | 10530 | 10530 | 10530 | 10530 | 118 |
| 640 | 20240306 | 093700 | 1772404850 | 10530 | 10510 | 10530 | 10510 | 376 |
| 641 | 20240306 | 093600 | 1768453030 | 10530 | 10540 | 10540 | 10530 | 11 |
| 642 | 20240306 | 093500 | 1768337100 | 10550 | 10550 | 10550 | 10470 | 570 |
| 643 | 20240306 | 093400 | 1762350760 | 10550 | 10510 | 10550 | 10510 | 594 |
| 644 | 20240306 | 093300 | 1756099700 | 10510 | 10480 | 10510 | 10480 | 637 |
| 645 | 20240306 | 093200 | 1749422380 | 10510 | 10550 | 10550 | 10480 | 971 |
| 646 | 20240306 | 093100 | 1739226280 | 10550 | 10560 | 10570 | 10500 | 1935 |
| 647 | 20240306 | 093000 | 1718821470 | 10530 | 10520 | 10560 | 10520 | 809 |
| 648 | 20240306 | 092900 | 1710305130 | 10520 | 10500 | 10520 | 10500 | 707 |
| 649 | 20240306 | 092800 | 1702881310 | 10500 | 10440 | 10500 | 10430 | 2159 |
| 650 | 20240306 | 092700 | 1680315820 | 10450 | 10400 | 10460 | 10400 | 654 |
| 651 | 20240306 | 092600 | 1673500150 | 10460 | 10410 | 10460 | 10400 | 5509 |
| 652 | 20240306 | 092500 | 1616169120 | 10420 | 10410 | 10440 | 10400 | 1759 |
| 653 | 20240306 | 092400 | 1597855830 | 10420 | 10430 | 10440 | 10400 | 3528 |
| 654 | 20240306 | 092300 | 1561112430 | 10430 | 10430 | 10440 | 10430 | 1109 |
| 655 | 20240306 | 092200 | 1549543100 | 10430 | 10460 | 10460 | 10400 | 4398 |
| 656 | 20240306 | 092100 | 1503723350 | 10430 | 10410 | 10460 | 10410 | 622 |
| 657 | 20240306 | 092000 | 1497239100 | 10430 | 10410 | 10430 | 10400 | 4581 |
| 658 | 20240306 | 091900 | 1449578100 | 10410 | 10430 | 10440 | 10400 | 6679 |
| 659 | 20240306 | 091800 | 1379975990 | 10440 | 10440 | 10480 | 10430 | 3421 |
| 660 | 20240306 | 091700 | 1344246060 | 10480 | 10430 | 10480 | 10430 | 5708 |
| 661 | 20240306 | 091600 | 1284494460 | 10460 | 10530 | 10530 | 10430 | 3911 |
| 662 | 20240306 | 091500 | 1243636140 | 10530 | 10500 | 10530 | 10470 | 556 |
| 663 | 20240306 | 091400 | 1237802520 | 10500 | 10470 | 10500 | 10450 | 1632 |
| 664 | 20240306 | 091300 | 1220727600 | 10470 | 10460 | 10470 | 10460 | 455 |
| 665 | 20240306 | 091200 | 1215965780 | 10430 | 10480 | 10480 | 10430 | 5938 |
| 666 | 20240306 | 091100 | 1153936010 | 10490 | 10540 | 10550 | 10470 | 7801 |
| 667 | 20240306 | 091000 | 1071979770 | 10520 | 10540 | 10560 | 10520 | 4475 |
| 668 | 20240306 | 090900 | 1024843920 | 10540 | 10510 | 10540 | 10500 | 5596 |
| 669 | 20240306 | 090800 | 965950010 | 10490 | 10510 | 10510 | 10470 | 2736 |
| 670 | 20240306 | 090700 | 937245190 | 10510 | 10520 | 10520 | 10460 | 2620 |
| 671 | 20240306 | 090600 | 909792560 | 10520 | 10540 | 10540 | 10440 | 4441 |
| 672 | 20240306 | 090500 | 863195340 | 10540 | 10450 | 10570 | 10450 | 2511 |
| 673 | 20240306 | 090400 | 836744990 | 10500 | 10470 | 10500 | 10390 | 11489 |
| 674 | 20240306 | 090300 | 716952170 | 10470 | 10460 | 10470 | 10420 | 3633 |
| 675 | 20240306 | 090200 | 679001200 | 10470 | 10450 | 10490 | 10380 | 9513 |
| 676 | 20240306 | 090100 | 579897710 | 10450 | 10650 | 10650 | 10420 | 14847 |
| 677 | 20240306 | 090000 | 423459090 | 10620 | 10780 | 10780 | 10600 | 26988 |