30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 3 | 20241114 | 200400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20241114 | 200300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20241114 | 200200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20241114 | 200100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20241114 | 200000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20241114 | 195900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20241114 | 195800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20241114 | 195700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20241114 | 195600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20241114 | 195500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20241114 | 195400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20241114 | 195300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20241114 | 195200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20241114 | 195100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20241114 | 195000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20241114 | 194900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20241114 | 194800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20241114 | 194700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20241114 | 194600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20241114 | 194500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20241114 | 194400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20241114 | 194300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20241114 | 194200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20241114 | 194100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20241114 | 194000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20241114 | 193900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20241114 | 193800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20241114 | 193700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20241114 | 193600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20241114 | 193500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 33 | 20241114 | 193400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20241114 | 193300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20241114 | 193200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20241114 | 193100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20241114 | 193000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20241114 | 192900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20241114 | 192800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20241114 | 192700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20241114 | 192600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20241114 | 192500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20241114 | 192400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20241114 | 192300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20241114 | 192200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20241114 | 192100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20241114 | 192000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20241114 | 191900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20241114 | 191800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20241114 | 191700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20241114 | 191600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20241114 | 191500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20241114 | 191400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20241114 | 191300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20241114 | 191200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20241114 | 191100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20241114 | 191000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20241114 | 190900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20241114 | 190800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20241114 | 190700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20241114 | 190600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20241114 | 190500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 63 | 20241114 | 190400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20241114 | 190300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20241114 | 190200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20241114 | 190100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20241114 | 190000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20241114 | 185900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20241114 | 185800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20241114 | 185700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20241114 | 185600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20241114 | 185500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20241114 | 185400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20241114 | 185300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20241114 | 185200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20241114 | 185100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20241114 | 185000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20241114 | 184900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20241114 | 184800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20241114 | 184700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20241114 | 184600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20241114 | 184500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20241114 | 184400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20241114 | 184300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20241114 | 184200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20241114 | 184100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20241114 | 184000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20241114 | 183900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20241114 | 183800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20241114 | 183700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20241114 | 183600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20241114 | 183500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 93 | 20241114 | 183400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20241114 | 183300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20241114 | 183200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20241114 | 183100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20241114 | 183000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20241114 | 182900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20241114 | 182800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20241114 | 182700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20241114 | 182600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20241114 | 182500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20241114 | 182400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20241114 | 182300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20241114 | 182200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20241114 | 182100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20241114 | 182000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20241114 | 181900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20241114 | 181800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20241114 | 181700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20241114 | 181600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20241114 | 181500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20241114 | 181400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20241114 | 181300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20241114 | 181200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20241114 | 181100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20241114 | 181000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20241114 | 180900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20241114 | 180800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20241114 | 180700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20241114 | 180600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20241114 | 180500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 123 | 20241114 | 180400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20241114 | 180300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20241114 | 180200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20241114 | 180100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20241114 | 180000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20241114 | 175900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20241114 | 175800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20241114 | 175700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20241114 | 175600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20241114 | 175500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20241114 | 175400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20241114 | 175300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20241114 | 175200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20241114 | 175100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20241114 | 175000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20241114 | 174900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20241114 | 174800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20241114 | 174700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20241114 | 174600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20241114 | 174500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20241114 | 174400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20241114 | 174300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20241114 | 174200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20241114 | 174100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20241114 | 174000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20241114 | 173900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20241114 | 173800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20241114 | 173700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20241114 | 173600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20241114 | 173500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 153 | 20241114 | 173400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20241114 | 173300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20241114 | 173200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20241114 | 173100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20241114 | 173000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20241114 | 172900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20241114 | 172800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20241114 | 172700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20241114 | 172600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20241114 | 172500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20241114 | 172400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20241114 | 172300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20241114 | 172200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20241114 | 172100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20241114 | 172000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20241114 | 171900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20241114 | 171800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20241114 | 171700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20241114 | 171600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20241114 | 171500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20241114 | 171400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20241114 | 171300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20241114 | 171200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20241114 | 171100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20241114 | 171000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20241114 | 170900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20241114 | 170800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20241114 | 170700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20241114 | 170600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20241114 | 170500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 183 | 20241114 | 170400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20241114 | 170300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20241114 | 170200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20241114 | 170100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20241114 | 170000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20241114 | 165900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20241114 | 165800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20241114 | 165700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20241114 | 165600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20241114 | 165500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20241114 | 165400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20241114 | 165300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20241114 | 165200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20241114 | 165100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20241114 | 165000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20241114 | 164900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20241114 | 164800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20241114 | 164700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20241114 | 164600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20241114 | 164500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20241114 | 164400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20241114 | 164300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20241114 | 164200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20241114 | 164100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20241114 | 164000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20241114 | 163900 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20241114 | 163800 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20241114 | 163700 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20241114 | 163600 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20241114 | 163500 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 213 | 20241114 | 163400 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20241114 | 163300 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20241114 | 163200 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20241114 | 163100 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20241114 | 163000 | 5645058680 | 4030 | 4030 | 4030 | 4030 | 11722 |
| 218 | 20241114 | 162900 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20241114 | 162800 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20241114 | 162700 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20241114 | 162600 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20241114 | 162500 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20241114 | 162400 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20241114 | 162300 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20241114 | 162200 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20241114 | 162100 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20241114 | 162000 | 5597819020 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20241114 | 161900 | 5597819020 | 4030 | 4015 | 4030 | 4010 | 1109 |
| 229 | 20241114 | 161800 | 5593357600 | 4015 | 4015 | 4025 | 4015 | 769 |
| 230 | 20241114 | 161700 | 5590269740 | 4020 | 4025 | 4025 | 4020 | 120 |
| 231 | 20241114 | 161600 | 5589787090 | 4025 | 4015 | 4025 | 4015 | 440 |
| 232 | 20241114 | 161500 | 5588018400 | 4015 | 4025 | 4025 | 4015 | 395 |
| 233 | 20241114 | 161400 | 5586431190 | 4030 | 4025 | 4030 | 4020 | 1600 |
| 234 | 20241114 | 161300 | 5579991500 | 4025 | 4015 | 4025 | 4015 | 2229 |
| 235 | 20241114 | 161200 | 5571038800 | 4015 | 4010 | 4015 | 4010 | 866 |
| 236 | 20241114 | 161100 | 5567564190 | 4010 | 4015 | 4015 | 4010 | 323 |
| 237 | 20241114 | 161000 | 5566268465 | 4015 | 4010 | 4015 | 4005 | 2259 |
| 238 | 20241114 | 160900 | 5557209215 | 4010 | 4010 | 4015 | 4010 | 2479 |
| 239 | 20241114 | 160800 | 5547268130 | 4015 | 4015 | 4015 | 4010 | 453 |
| 240 | 20241114 | 160700 | 5545450215 | 4015 | 4010 | 4015 | 4010 | 1074 |
| 241 | 20241114 | 160600 | 5541142490 | 4015 | 4015 | 4015 | 4010 | 215 |
| 242 | 20241114 | 160500 | 5540279845 | 4010 | 4010 | 4015 | 4010 | 182 |
| 243 | 20241114 | 160400 | 5539549330 | 4010 | 4010 | 4015 | 4010 | 439 |
| 244 | 20241114 | 160300 | 5537788645 | 4015 | 4015 | 4015 | 4015 | 159 |
| 245 | 20241114 | 160200 | 5537150260 | 4025 | 4015 | 4025 | 4015 | 239 |
| 246 | 20241114 | 160100 | 5536189615 | 4015 | 4010 | 4015 | 4010 | 284 |
| 247 | 20241114 | 160000 | 5535049680 | 4010 | 4010 | 4015 | 4010 | 386 |
| 248 | 20241114 | 155900 | 5533501275 | 4015 | 4020 | 4020 | 4015 | 224 |
| 249 | 20241114 | 155800 | 5532601690 | 4020 | 4020 | 4020 | 4015 | 449 |
| 250 | 20241114 | 155700 | 5530798340 | 4015 | 4025 | 4025 | 4015 | 186 |
| 251 | 20241114 | 155600 | 5530050435 | 4010 | 4010 | 4010 | 4010 | 350 |
| 252 | 20241114 | 155500 | 5528646935 | 4010 | 4010 | 4010 | 4005 | 352 |
| 253 | 20241114 | 155400 | 5527236300 | 4010 | 4015 | 4015 | 4010 | 203 |
| 254 | 20241114 | 155300 | 5526421775 | 4015 | 4020 | 4020 | 4015 | 1009 |
| 255 | 20241114 | 155200 | 5522369815 | 4020 | 4020 | 4020 | 4015 | 254 |
| 256 | 20241114 | 155100 | 5521349300 | 4015 | 4020 | 4020 | 4015 | 122 |
| 257 | 20241114 | 155000 | 5520858960 | 4020 | 4000 | 4020 | 4000 | 998 |
| 258 | 20241114 | 154900 | 5516859355 | 4000 | 4005 | 4005 | 4000 | 419 |
| 259 | 20241114 | 154800 | 5515183140 | 4005 | 4005 | 4005 | 4005 | 139 |
| 260 | 20241114 | 154700 | 5514626445 | 4005 | 4005 | 4005 | 4000 | 124 |
| 261 | 20241114 | 154600 | 5514129830 | 4005 | 4005 | 4005 | 4005 | 158 |
| 262 | 20241114 | 154500 | 5513497040 | 4010 | 4010 | 4010 | 4005 | 291 |
| 263 | 20241114 | 154400 | 5512331015 | 4010 | 4010 | 4010 | 4005 | 281 |
| 264 | 20241114 | 154300 | 5511205075 | 4010 | 4015 | 4020 | 4010 | 502 |
| 265 | 20241114 | 154200 | 5509191085 | 4015 | 4025 | 4025 | 4015 | 484 |
| 266 | 20241114 | 154100 | 5507245990 | 4025 | 4030 | 4030 | 4020 | 3308 |
| 267 | 20241114 | 154000 | 5493946915 | 4025 | 4030 | 4030 | 4025 | 362 |
| 268 | 20241114 | 153900 | 5492489355 | 4025 | 4035 | 4035 | 4025 | 126 |
| 269 | 20241114 | 153800 | 5491981495 | 4035 | 4025 | 4035 | 4025 | 1525 |
| 270 | 20241114 | 153700 | 5485839570 | 4030 | 4030 | 4030 | 4025 | 193 |
| 271 | 20241114 | 153600 | 5485062160 | 4030 | 4030 | 4030 | 4025 | 219 |
| 272 | 20241114 | 153500 | 5484179960 | 4025 | 4025 | 4030 | 4025 | 294 |
| 273 | 20241114 | 153400 | 5482996000 | 4030 | 4030 | 4030 | 4025 | 237 |
| 274 | 20241114 | 153300 | 5482041565 | 4030 | 4040 | 4040 | 4030 | 247 |
| 275 | 20241114 | 153200 | 5481045750 | 4040 | 4025 | 4040 | 4025 | 505 |
| 276 | 20241114 | 153100 | 5479010205 | 4030 | 4030 | 4030 | 4025 | 306 |
| 277 | 20241114 | 153000 | 5477777900 | 4030 | 4035 | 4035 | 4025 | 600 |
| 278 | 20241114 | 152900 | 5475357765 | 4035 | 4035 | 4035 | 4035 | 302 |
| 279 | 20241114 | 152800 | 5474139195 | 4035 | 4040 | 4040 | 4035 | 561 |
| 280 | 20241114 | 152700 | 5471875555 | 4040 | 4045 | 4045 | 4040 | 558 |
| 281 | 20241114 | 152600 | 5469620930 | 4040 | 4040 | 4040 | 4040 | 438 |
| 282 | 20241114 | 152500 | 5467851410 | 4040 | 4040 | 4040 | 4040 | 107 |
| 283 | 20241114 | 152400 | 5467419130 | 4035 | 4030 | 4035 | 4030 | 981 |
| 284 | 20241114 | 152300 | 5463464065 | 4030 | 4025 | 4030 | 4020 | 492 |
| 285 | 20241114 | 152200 | 5461483935 | 4025 | 4020 | 4025 | 4020 | 454 |
| 286 | 20241114 | 152100 | 5459658560 | 4020 | 4020 | 4020 | 4010 | 695 |
| 287 | 20241114 | 152000 | 5456867230 | 4010 | 4030 | 4030 | 4010 | 5481 |
| 288 | 20241114 | 151900 | 5434868315 | 4030 | 4035 | 4035 | 4025 | 1435 |
| 289 | 20241114 | 151800 | 5429085660 | 4035 | 4040 | 4040 | 4035 | 945 |
| 290 | 20241114 | 151700 | 5425270345 | 4040 | 4030 | 4040 | 4030 | 2983 |
| 291 | 20241114 | 151600 | 5413243985 | 4030 | 4025 | 4030 | 4025 | 338 |
| 292 | 20241114 | 151500 | 5411882730 | 4020 | 4020 | 4020 | 4015 | 667 |
| 293 | 20241114 | 151400 | 5409203610 | 4025 | 4005 | 4025 | 4005 | 2145 |
| 294 | 20241114 | 151300 | 5400604245 | 4005 | 3995 | 4005 | 3990 | 1469 |
| 295 | 20241114 | 151200 | 5394739055 | 3995 | 4005 | 4005 | 3995 | 1339 |
| 296 | 20241114 | 151100 | 5389382095 | 4005 | 4010 | 4010 | 4000 | 206 |
| 297 | 20241114 | 151000 | 5388556540 | 4010 | 4010 | 4010 | 4005 | 636 |
| 298 | 20241114 | 150900 | 5386007055 | 4005 | 4010 | 4010 | 4005 | 549 |
| 299 | 20241114 | 150800 | 5383805970 | 4010 | 4025 | 4025 | 4010 | 841 |
| 300 | 20241114 | 150700 | 5380422075 | 4020 | 4020 | 4020 | 4020 | 143 |
| 301 | 20241114 | 150600 | 5379847215 | 4015 | 4015 | 4015 | 4010 | 737 |
| 302 | 20241114 | 150500 | 5376889805 | 4015 | 4000 | 4015 | 3995 | 2469 |
| 303 | 20241114 | 150400 | 5367000390 | 3995 | 4005 | 4005 | 3995 | 368 |
| 304 | 20241114 | 150300 | 5365526840 | 4005 | 4005 | 4005 | 4005 | 143 |
| 305 | 20241114 | 150200 | 5364954125 | 4005 | 4005 | 4005 | 3990 | 1490 |
| 306 | 20241114 | 150100 | 5358999660 | 4005 | 4015 | 4015 | 4005 | 563 |
| 307 | 20241114 | 150000 | 5356741740 | 4005 | 4045 | 4045 | 4000 | 10876 |
| 308 | 20241114 | 145900 | 5312979530 | 4045 | 4045 | 4045 | 4045 | 344 |
| 309 | 20241114 | 145800 | 5311588050 | 4045 | 4035 | 4045 | 4035 | 1588 |
| 310 | 20241114 | 145700 | 5305173765 | 4035 | 4020 | 4035 | 4020 | 219 |
| 311 | 20241114 | 145600 | 5304291745 | 4015 | 4025 | 4030 | 4015 | 767 |
| 312 | 20241114 | 145500 | 5301204195 | 4025 | 4025 | 4030 | 4015 | 892 |
| 313 | 20241114 | 145400 | 5297612190 | 4030 | 4030 | 4030 | 4030 | 507 |
| 314 | 20241114 | 145300 | 5295568980 | 4030 | 4025 | 4030 | 4025 | 781 |
| 315 | 20241114 | 145200 | 5292423990 | 4020 | 4025 | 4025 | 4005 | 2524 |
| 316 | 20241114 | 145100 | 5282290830 | 4025 | 4025 | 4025 | 4025 | 335 |
| 317 | 20241114 | 145000 | 5280942455 | 4025 | 4025 | 4025 | 4025 | 341 |
| 318 | 20241114 | 144900 | 5279569930 | 4025 | 4030 | 4030 | 4025 | 1015 |
| 319 | 20241114 | 144800 | 5275484530 | 4030 | 4025 | 4030 | 4025 | 673 |
| 320 | 20241114 | 144700 | 5272774415 | 4025 | 4020 | 4025 | 4020 | 1100 |
| 321 | 20241114 | 144600 | 5268349060 | 4020 | 4020 | 4020 | 4020 | 972 |
| 322 | 20241114 | 144500 | 5264441620 | 4020 | 4015 | 4020 | 4015 | 413 |
| 323 | 20241114 | 144400 | 5262783415 | 4015 | 4010 | 4015 | 4010 | 645 |
| 324 | 20241114 | 144300 | 5260194755 | 4005 | 4000 | 4005 | 4000 | 1358 |
| 325 | 20241114 | 144200 | 5254757690 | 4000 | 4000 | 4000 | 3995 | 607 |
| 326 | 20241114 | 144100 | 5252330940 | 4000 | 3995 | 4000 | 3995 | 3035 |
| 327 | 20241114 | 144000 | 5240194915 | 3995 | 3990 | 4000 | 3990 | 309 |
| 328 | 20241114 | 143900 | 5238960550 | 3995 | 3990 | 3995 | 3990 | 510 |
| 329 | 20241114 | 143800 | 5236923170 | 3990 | 3990 | 3990 | 3990 | 291 |
| 330 | 20241114 | 143700 | 5235762080 | 3990 | 3990 | 3990 | 3990 | 542 |
| 331 | 20241114 | 143600 | 5233599500 | 3990 | 3990 | 3990 | 3990 | 2 |
| 332 | 20241114 | 143500 | 5233591520 | 3990 | 3990 | 3990 | 3985 | 623 |
| 333 | 20241114 | 143400 | 5231105775 | 3985 | 3980 | 3985 | 3980 | 7 |
| 334 | 20241114 | 143300 | 5231077900 | 3980 | 3985 | 3985 | 3975 | 438 |
| 335 | 20241114 | 143200 | 5229332745 | 3990 | 3990 | 3990 | 3990 | 56 |
| 336 | 20241114 | 143100 | 5229109305 | 3990 | 3975 | 3990 | 3975 | 220 |
| 337 | 20241114 | 143000 | 5228233590 | 3975 | 3975 | 3975 | 3975 | 1079 |
| 338 | 20241114 | 142900 | 5223944565 | 3975 | 3985 | 3985 | 3975 | 1437 |
| 339 | 20241114 | 142800 | 5218231285 | 3975 | 3990 | 3990 | 3975 | 523 |
| 340 | 20241114 | 142700 | 5216145605 | 3990 | 3985 | 3990 | 3985 | 53 |
| 341 | 20241114 | 142600 | 5215934390 | 3985 | 3985 | 3985 | 3980 | 55 |
| 342 | 20241114 | 142500 | 5215715465 | 3980 | 3980 | 3980 | 3980 | 53 |
| 343 | 20241114 | 142400 | 5215504525 | 3980 | 3970 | 3980 | 3970 | 128 |
| 344 | 20241114 | 142300 | 5214996315 | 3970 | 3975 | 3975 | 3970 | 3707 |
| 345 | 20241114 | 142200 | 5200278255 | 3970 | 3975 | 3975 | 3970 | 53 |
| 346 | 20241114 | 142100 | 5200067610 | 3975 | 3970 | 3985 | 3970 | 535 |
| 347 | 20241114 | 142000 | 5197940825 | 3975 | 3965 | 3975 | 3965 | 13811 |
| 348 | 20241114 | 141900 | 5143138980 | 3965 | 3985 | 3985 | 3955 | 18885 |
| 349 | 20241114 | 141800 | 5068131615 | 3985 | 3995 | 3995 | 3985 | 3278 |
| 350 | 20241114 | 141700 | 5055059245 | 4000 | 4010 | 4010 | 3995 | 2301 |
| 351 | 20241114 | 141600 | 5045851050 | 4010 | 4015 | 4015 | 4010 | 242 |
| 352 | 20241114 | 141500 | 5044880605 | 4020 | 4020 | 4020 | 4015 | 6 |
| 353 | 20241114 | 141400 | 5044856490 | 4020 | 4020 | 4020 | 4020 | 100 |
| 354 | 20241114 | 141300 | 5044454490 | 4015 | 4025 | 4025 | 4010 | 2584 |
| 355 | 20241114 | 141200 | 5034067965 | 4035 | 4030 | 4035 | 4030 | 65 |
| 356 | 20241114 | 141100 | 5033805785 | 4030 | 4030 | 4030 | 4030 | 3 |
| 357 | 20241114 | 141000 | 5033793695 | 4025 | 4025 | 4025 | 4025 | 0 |
| 358 | 20241114 | 140900 | 5033793695 | 4025 | 4025 | 4025 | 4025 | 74 |
| 359 | 20241114 | 140800 | 5033495845 | 4025 | 4030 | 4030 | 4025 | 979 |
| 360 | 20241114 | 140700 | 5029555350 | 4030 | 4030 | 4030 | 4030 | 204 |
| 361 | 20241114 | 140600 | 5028733230 | 4030 | 4030 | 4030 | 4025 | 487 |
| 362 | 20241114 | 140500 | 5026770775 | 4030 | 4030 | 4030 | 4030 | 1 |
| 363 | 20241114 | 140400 | 5026766745 | 4030 | 4030 | 4030 | 4030 | 18 |
| 364 | 20241114 | 140300 | 5026694205 | 4025 | 4025 | 4025 | 4020 | 32 |
| 365 | 20241114 | 140200 | 5026565435 | 4025 | 4025 | 4025 | 4020 | 213 |
| 366 | 20241114 | 140100 | 5025708375 | 4020 | 4025 | 4025 | 4020 | 23 |
| 367 | 20241114 | 140000 | 5025615865 | 4020 | 4025 | 4025 | 4020 | 152 |
| 368 | 20241114 | 135900 | 5025004320 | 4025 | 4020 | 4025 | 4020 | 38 |
| 369 | 20241114 | 135800 | 5024851555 | 4020 | 4025 | 4025 | 4020 | 9 |
| 370 | 20241114 | 135700 | 5024815370 | 4020 | 4015 | 4020 | 4015 | 113 |
| 371 | 20241114 | 135600 | 5024361460 | 4020 | 4025 | 4025 | 4015 | 612 |
| 372 | 20241114 | 135500 | 5021903675 | 4025 | 4025 | 4025 | 4025 | 8 |
| 373 | 20241114 | 135400 | 5021871475 | 4030 | 4020 | 4030 | 4020 | 3 |
| 374 | 20241114 | 135300 | 5021859400 | 4020 | 4030 | 4030 | 4020 | 124 |
| 375 | 20241114 | 135200 | 5021360865 | 4030 | 4030 | 4030 | 4030 | 29 |
| 376 | 20241114 | 135100 | 5021243995 | 4030 | 4020 | 4030 | 4020 | 1945 |
| 377 | 20241114 | 135000 | 5013423450 | 4020 | 4015 | 4020 | 4005 | 219 |
| 378 | 20241114 | 134900 | 5012545155 | 4015 | 4015 | 4015 | 4015 | 403 |
| 379 | 20241114 | 134800 | 5010927110 | 4010 | 4015 | 4020 | 4010 | 78 |
| 380 | 20241114 | 134700 | 5010614020 | 4015 | 4015 | 4020 | 4015 | 47 |
| 381 | 20241114 | 134600 | 5010425285 | 4015 | 4015 | 4015 | 4015 | 8 |
| 382 | 20241114 | 134500 | 5010393165 | 4010 | 4020 | 4020 | 4010 | 3 |
| 383 | 20241114 | 134400 | 5010381125 | 4010 | 4010 | 4010 | 4010 | 1439 |
| 384 | 20241114 | 134300 | 5004610735 | 4025 | 4020 | 4025 | 4010 | 1832 |
| 385 | 20241114 | 134200 | 4997249675 | 4020 | 4020 | 4025 | 4020 | 505 |
| 386 | 20241114 | 134100 | 4995218650 | 4010 | 4015 | 4020 | 4010 | 804 |
| 387 | 20241114 | 134000 | 4991993230 | 4020 | 4020 | 4020 | 4020 | 4 |
| 388 | 20241114 | 133900 | 4991977150 | 4020 | 4020 | 4020 | 4020 | 7 |
| 389 | 20241114 | 133800 | 4991949010 | 4020 | 4015 | 4020 | 4010 | 698 |
| 390 | 20241114 | 133700 | 4989146920 | 4010 | 4000 | 4010 | 4000 | 1853 |
| 391 | 20241114 | 133600 | 4981731175 | 4005 | 4010 | 4015 | 4005 | 2019 |
| 392 | 20241114 | 133500 | 4973640590 | 4010 | 4020 | 4020 | 4010 | 325 |
| 393 | 20241114 | 133400 | 4972336800 | 4025 | 4030 | 4030 | 4025 | 52 |
| 394 | 20241114 | 133300 | 4972127380 | 4030 | 4025 | 4030 | 4025 | 1105 |
| 395 | 20241114 | 133200 | 4967679730 | 4015 | 4015 | 4020 | 4015 | 120 |
| 396 | 20241114 | 133100 | 4967197910 | 4015 | 4025 | 4025 | 4015 | 2922 |
| 397 | 20241114 | 133000 | 4955453565 | 4025 | 4035 | 4035 | 4025 | 3015 |
| 398 | 20241114 | 132900 | 4943314565 | 4030 | 4035 | 4040 | 4030 | 136 |
| 399 | 20241114 | 132800 | 4942765840 | 4035 | 4030 | 4035 | 4030 | 1021 |
| 400 | 20241114 | 132700 | 4938649070 | 4030 | 4035 | 4035 | 4015 | 6681 |
| 401 | 20241114 | 132600 | 4911768375 | 4035 | 4040 | 4045 | 4035 | 1202 |
| 402 | 20241114 | 132500 | 4906914945 | 4045 | 4045 | 4045 | 4030 | 14741 |
| 403 | 20241114 | 132400 | 4847327900 | 4050 | 4060 | 4060 | 4050 | 8335 |
| 404 | 20241114 | 132300 | 4813570260 | 4060 | 4060 | 4060 | 4050 | 175 |
| 405 | 20241114 | 132200 | 4812860835 | 4065 | 4065 | 4065 | 4065 | 242 |
| 406 | 20241114 | 132100 | 4811877105 | 4065 | 4065 | 4065 | 4065 | 3 |
| 407 | 20241114 | 132000 | 4811864910 | 4060 | 4060 | 4060 | 4060 | 428 |
| 408 | 20241114 | 131900 | 4810127230 | 4060 | 4055 | 4060 | 4055 | 109 |
| 409 | 20241114 | 131800 | 4809685200 | 4055 | 4055 | 4060 | 4050 | 298 |
| 410 | 20241114 | 131700 | 4808477330 | 4060 | 4060 | 4060 | 4060 | 6 |
| 411 | 20241114 | 131600 | 4808452970 | 4060 | 4060 | 4060 | 4060 | 243 |
| 412 | 20241114 | 131500 | 4807466390 | 4060 | 4050 | 4060 | 4050 | 917 |
| 413 | 20241114 | 131400 | 4803745610 | 4050 | 4085 | 4085 | 4050 | 20978 |
| 414 | 20241114 | 131300 | 4718519675 | 4085 | 4085 | 4085 | 4085 | 1 |
| 415 | 20241114 | 131200 | 4718515590 | 4085 | 4085 | 4085 | 4080 | 251 |
| 416 | 20241114 | 131100 | 4717490815 | 4085 | 4075 | 4085 | 4075 | 747 |
| 417 | 20241114 | 131000 | 4714440370 | 4075 | 4085 | 4085 | 4075 | 510 |
| 418 | 20241114 | 130900 | 4712361185 | 4085 | 4085 | 4085 | 4085 | 23 |
| 419 | 20241114 | 130800 | 4712267230 | 4085 | 4090 | 4090 | 4085 | 12 |
| 420 | 20241114 | 130700 | 4712218185 | 4090 | 4085 | 4090 | 4085 | 26 |
| 421 | 20241114 | 130600 | 4712111925 | 4085 | 4085 | 4085 | 4085 | 7 |
| 422 | 20241114 | 130500 | 4712083330 | 4085 | 4085 | 4085 | 4085 | 3 |
| 423 | 20241114 | 130400 | 4712071075 | 4080 | 4090 | 4090 | 4080 | 156 |
| 424 | 20241114 | 130300 | 4711434550 | 4090 | 4090 | 4090 | 4090 | 1013 |
| 425 | 20241114 | 130200 | 4707291380 | 4090 | 4085 | 4090 | 4080 | 3651 |
| 426 | 20241114 | 130100 | 4692371085 | 4085 | 4070 | 4085 | 4070 | 2714 |
| 427 | 20241114 | 130000 | 4681306925 | 4070 | 4070 | 4075 | 4070 | 279 |
| 428 | 20241114 | 125900 | 4680171380 | 4075 | 4075 | 4075 | 4070 | 71 |
| 429 | 20241114 | 125800 | 4679882090 | 4075 | 4080 | 4080 | 4075 | 169 |
| 430 | 20241114 | 125700 | 4679193410 | 4070 | 4080 | 4080 | 4070 | 1222 |
| 431 | 20241114 | 125600 | 4674219820 | 4080 | 4075 | 4080 | 4070 | 1164 |
| 432 | 20241114 | 125500 | 4669479425 | 4075 | 4080 | 4080 | 4075 | 400 |
| 433 | 20241114 | 125400 | 4667848125 | 4080 | 4075 | 4080 | 4075 | 2704 |
| 434 | 20241114 | 125300 | 4656817485 | 4075 | 4080 | 4080 | 4075 | 441 |
| 435 | 20241114 | 125200 | 4655018220 | 4075 | 4075 | 4080 | 4075 | 928 |
| 436 | 20241114 | 125100 | 4651234545 | 4070 | 4075 | 4075 | 4070 | 668 |
| 437 | 20241114 | 125000 | 4648515770 | 4070 | 4075 | 4075 | 4070 | 28 |
| 438 | 20241114 | 124900 | 4648401785 | 4075 | 4070 | 4075 | 4070 | 3 |
| 439 | 20241114 | 124800 | 4648389565 | 4070 | 4070 | 4070 | 4070 | 11 |
| 440 | 20241114 | 124700 | 4648344795 | 4070 | 4070 | 4070 | 4070 | 11 |
| 441 | 20241114 | 124600 | 4648300025 | 4065 | 4060 | 4065 | 4060 | 52 |
| 442 | 20241114 | 124500 | 4648088655 | 4060 | 4060 | 4060 | 4060 | 364 |
| 443 | 20241114 | 124400 | 4646610815 | 4060 | 4060 | 4060 | 4060 | 3 |
| 444 | 20241114 | 124300 | 4646598635 | 4060 | 4060 | 4060 | 4055 | 171 |
| 445 | 20241114 | 124200 | 4645904880 | 4055 | 4060 | 4060 | 4050 | 9160 |
| 446 | 20241114 | 124100 | 4608738690 | 4065 | 4070 | 4070 | 4065 | 1375 |
| 447 | 20241114 | 124000 | 4603149305 | 4065 | 4075 | 4075 | 4065 | 2771 |
| 448 | 20241114 | 123900 | 4591874180 | 4070 | 4070 | 4070 | 4070 | 1 |
| 449 | 20241114 | 123800 | 4591870110 | 4070 | 4075 | 4075 | 4070 | 393 |
| 450 | 20241114 | 123700 | 4590269845 | 4070 | 4075 | 4075 | 4070 | 4 |
| 451 | 20241114 | 123600 | 4590253555 | 4070 | 4070 | 4070 | 4070 | 277 |
| 452 | 20241114 | 123500 | 4589126165 | 4075 | 4070 | 4075 | 4070 | 666 |
| 453 | 20241114 | 123400 | 4586414240 | 4070 | 4070 | 4075 | 4070 | 1937 |
| 454 | 20241114 | 123300 | 4578530640 | 4070 | 4075 | 4075 | 4070 | 271 |
| 455 | 20241114 | 123200 | 4577427645 | 4080 | 4080 | 4080 | 4080 | 5 |
| 456 | 20241114 | 123100 | 4577407245 | 4080 | 4075 | 4080 | 4070 | 1581 |
| 457 | 20241114 | 123000 | 4570967610 | 4080 | 4080 | 4080 | 4080 | 17 |
| 458 | 20241114 | 122900 | 4570898250 | 4080 | 4080 | 4080 | 4080 | 6 |
| 459 | 20241114 | 122800 | 4570873770 | 4080 | 4075 | 4080 | 4075 | 851 |
| 460 | 20241114 | 122700 | 4567405935 | 4075 | 4075 | 4080 | 4075 | 234 |
| 461 | 20241114 | 122600 | 4566452365 | 4080 | 4085 | 4085 | 4080 | 624 |
| 462 | 20241114 | 122500 | 4563906055 | 4085 | 4085 | 4085 | 4085 | 472 |
| 463 | 20241114 | 122400 | 4561977935 | 4085 | 4075 | 4085 | 4075 | 491 |
| 464 | 20241114 | 122300 | 4559974695 | 4080 | 4080 | 4080 | 4080 | 279 |
| 465 | 20241114 | 122200 | 4558836375 | 4080 | 4070 | 4080 | 4070 | 438 |
| 466 | 20241114 | 122100 | 4557051830 | 4070 | 4075 | 4080 | 4070 | 947 |
| 467 | 20241114 | 122000 | 4553193610 | 4075 | 4075 | 4080 | 4075 | 764 |
| 468 | 20241114 | 121900 | 4550080300 | 4065 | 4070 | 4080 | 4065 | 3003 |
| 469 | 20241114 | 121800 | 4537865660 | 4075 | 4080 | 4080 | 4075 | 5407 |
| 470 | 20241114 | 121700 | 4515813260 | 4085 | 4080 | 4085 | 4080 | 1249 |
| 471 | 20241114 | 121600 | 4510717325 | 4080 | 4080 | 4085 | 4080 | 5182 |
| 472 | 20241114 | 121500 | 4489573150 | 4080 | 4085 | 4085 | 4080 | 1414 |
| 473 | 20241114 | 121400 | 4483800390 | 4085 | 4085 | 4085 | 4080 | 1308 |
| 474 | 20241114 | 121300 | 4478458080 | 4090 | 4085 | 4090 | 4085 | 1035 |
| 475 | 20241114 | 121200 | 4474226410 | 4085 | 4085 | 4090 | 4085 | 736 |
| 476 | 20241114 | 121100 | 4471219805 | 4090 | 4085 | 4090 | 4080 | 390 |
| 477 | 20241114 | 121000 | 4469626725 | 4080 | 4095 | 4095 | 4080 | 2087 |
| 478 | 20241114 | 120900 | 4461095225 | 4095 | 4110 | 4115 | 4090 | 3658 |
| 479 | 20241114 | 120800 | 4446097365 | 4110 | 4105 | 4115 | 4100 | 1830 |
| 480 | 20241114 | 120700 | 4438568360 | 4100 | 4080 | 4100 | 4080 | 9961 |
| 481 | 20241114 | 120600 | 4397873330 | 4080 | 4095 | 4095 | 4075 | 2679 |
| 482 | 20241114 | 120500 | 4386933580 | 4090 | 4100 | 4100 | 4090 | 4232 |
| 483 | 20241114 | 120400 | 4369596700 | 4100 | 4110 | 4130 | 4100 | 2160 |
| 484 | 20241114 | 120300 | 4360712410 | 4120 | 4140 | 4140 | 4115 | 11370 |
| 485 | 20241114 | 120200 | 4313742605 | 4140 | 4145 | 4145 | 4135 | 3418 |
| 486 | 20241114 | 120100 | 4299598165 | 4135 | 4130 | 4145 | 4130 | 6677 |
| 487 | 20241114 | 120000 | 4271960995 | 4130 | 4130 | 4130 | 4125 | 8064 |
| 488 | 20241114 | 115900 | 4238656815 | 4130 | 4120 | 4130 | 4120 | 2972 |
| 489 | 20241114 | 115800 | 4226385290 | 4120 | 4100 | 4135 | 4100 | 9782 |
| 490 | 20241114 | 115700 | 4186025380 | 4100 | 4100 | 4100 | 4095 | 1580 |
| 491 | 20241114 | 115600 | 4179547390 | 4105 | 4100 | 4110 | 4100 | 3413 |
| 492 | 20241114 | 115500 | 4165546060 | 4100 | 4095 | 4100 | 4095 | 3880 |
| 493 | 20241114 | 115400 | 4149645665 | 4100 | 4095 | 4100 | 4085 | 9571 |
| 494 | 20241114 | 115300 | 4110414205 | 4090 | 4090 | 4095 | 4085 | 1627 |
| 495 | 20241114 | 115200 | 4103756310 | 4085 | 4055 | 4085 | 4050 | 16019 |
| 496 | 20241114 | 115100 | 4038685585 | 4055 | 4090 | 4095 | 4055 | 13384 |
| 497 | 20241114 | 115000 | 3984202760 | 4095 | 4090 | 4095 | 4080 | 1335 |
| 498 | 20241114 | 114900 | 3978742965 | 4095 | 4090 | 4095 | 4090 | 1454 |
| 499 | 20241114 | 114800 | 3972792115 | 4095 | 4080 | 4095 | 4080 | 1600 |
| 500 | 20241114 | 114700 | 3966246000 | 4085 | 4100 | 4100 | 4085 | 6732 |
| 501 | 20241114 | 114600 | 3938670945 | 4095 | 4115 | 4115 | 4090 | 18255 |
| 502 | 20241114 | 114500 | 3863843810 | 4115 | 4130 | 4130 | 4100 | 11948 |
| 503 | 20241114 | 114400 | 3814662465 | 4135 | 4135 | 4135 | 4125 | 964 |
| 504 | 20241114 | 114300 | 3810680375 | 4135 | 4135 | 4135 | 4125 | 11160 |
| 505 | 20241114 | 114200 | 3764588925 | 4135 | 4130 | 4140 | 4130 | 11638 |
| 506 | 20241114 | 114100 | 3716452300 | 4130 | 4130 | 4135 | 4125 | 6042 |
| 507 | 20241114 | 114000 | 3691492075 | 4130 | 4120 | 4130 | 4120 | 12111 |
| 508 | 20241114 | 113900 | 3641491090 | 4120 | 4115 | 4120 | 4110 | 21330 |
| 509 | 20241114 | 113800 | 3553657035 | 4115 | 4110 | 4115 | 4105 | 14185 |
| 510 | 20241114 | 113700 | 3495325175 | 4110 | 4105 | 4110 | 4105 | 4210 |
| 511 | 20241114 | 113600 | 3478029265 | 4110 | 4090 | 4110 | 4090 | 44608 |
| 512 | 20241114 | 113500 | 3295096380 | 4085 | 4090 | 4090 | 4085 | 938 |
| 513 | 20241114 | 113400 | 3291261840 | 4085 | 4090 | 4090 | 4085 | 1151 |
| 514 | 20241114 | 113300 | 3286559980 | 4090 | 4090 | 4090 | 4080 | 4292 |
| 515 | 20241114 | 113200 | 3269013735 | 4085 | 4090 | 4090 | 4085 | 1941 |
| 516 | 20241114 | 113100 | 3261080165 | 4095 | 4095 | 4100 | 4095 | 3433 |
| 517 | 20241114 | 113000 | 3247015710 | 4095 | 4085 | 4100 | 4085 | 10597 |
| 518 | 20241114 | 112900 | 3203632120 | 4090 | 4085 | 4090 | 4085 | 2104 |
| 519 | 20241114 | 112800 | 3195037230 | 4085 | 4085 | 4090 | 4075 | 1341 |
| 520 | 20241114 | 112700 | 3189563435 | 4085 | 4095 | 4095 | 4065 | 3904 |
| 521 | 20241114 | 112600 | 3173628785 | 4090 | 4090 | 4095 | 4090 | 9274 |
| 522 | 20241114 | 112500 | 3135659935 | 4095 | 4090 | 4095 | 4090 | 13820 |
| 523 | 20241114 | 112400 | 3079120990 | 4090 | 4085 | 4090 | 4080 | 3521 |
| 524 | 20241114 | 112300 | 3064730245 | 4085 | 4085 | 4090 | 4085 | 1512 |
| 525 | 20241114 | 112200 | 3058553190 | 4085 | 4075 | 4085 | 4075 | 2414 |
| 526 | 20241114 | 112100 | 3048702735 | 4080 | 4060 | 4080 | 4060 | 15553 |
| 527 | 20241114 | 112000 | 2985369840 | 4060 | 4065 | 4065 | 4055 | 4562 |
| 528 | 20241114 | 111900 | 2966839540 | 4070 | 4070 | 4070 | 4070 | 585 |
| 529 | 20241114 | 111800 | 2964458590 | 4070 | 4065 | 4070 | 4065 | 902 |
| 530 | 20241114 | 111700 | 2960788465 | 4065 | 4060 | 4065 | 4060 | 5136 |
| 531 | 20241114 | 111600 | 2939923480 | 4060 | 4065 | 4070 | 4055 | 7632 |
| 532 | 20241114 | 111500 | 2908938345 | 4065 | 4075 | 4075 | 4065 | 1941 |
| 533 | 20241114 | 111400 | 2901037215 | 4080 | 4065 | 4080 | 4065 | 1499 |
| 534 | 20241114 | 111300 | 2894927130 | 4065 | 4070 | 4085 | 4060 | 5480 |
| 535 | 20241114 | 111200 | 2872628010 | 4065 | 4085 | 4090 | 4065 | 6152 |
| 536 | 20241114 | 111100 | 2847532655 | 4090 | 4095 | 4100 | 4090 | 17549 |
| 537 | 20241114 | 111000 | 2775647845 | 4090 | 4085 | 4095 | 4085 | 20796 |
| 538 | 20241114 | 110900 | 2690599550 | 4080 | 4070 | 4085 | 4070 | 6073 |
| 539 | 20241114 | 110800 | 2665844380 | 4075 | 4080 | 4080 | 4075 | 1896 |
| 540 | 20241114 | 110700 | 2658112890 | 4080 | 4060 | 4085 | 4060 | 15791 |
| 541 | 20241114 | 110600 | 2593793300 | 4060 | 4060 | 4065 | 4060 | 2455 |
| 542 | 20241114 | 110500 | 2583823385 | 4065 | 4075 | 4075 | 4060 | 4159 |
| 543 | 20241114 | 110400 | 2566908060 | 4075 | 4070 | 4075 | 4070 | 3739 |
| 544 | 20241114 | 110300 | 2551671800 | 4075 | 4070 | 4080 | 4070 | 7079 |
| 545 | 20241114 | 110200 | 2522819550 | 4065 | 4070 | 4075 | 4065 | 2050 |
| 546 | 20241114 | 110100 | 2514475400 | 4070 | 4060 | 4075 | 4060 | 2273 |
| 547 | 20241114 | 110000 | 2505223170 | 4065 | 4075 | 4085 | 4060 | 8233 |
| 548 | 20241114 | 105900 | 2471689425 | 4085 | 4080 | 4085 | 4070 | 13692 |
| 549 | 20241114 | 105800 | 2415827625 | 4080 | 4080 | 4080 | 4075 | 3849 |
| 550 | 20241114 | 105700 | 2400125615 | 4080 | 4065 | 4080 | 4060 | 9149 |
| 551 | 20241114 | 105600 | 2362886755 | 4065 | 4065 | 4070 | 4065 | 2741 |
| 552 | 20241114 | 105500 | 2351737820 | 4060 | 4050 | 4060 | 4040 | 6403 |
| 553 | 20241114 | 105400 | 2325796080 | 4060 | 4070 | 4075 | 4040 | 56740 |
| 554 | 20241114 | 105300 | 2096445570 | 4070 | 4070 | 4075 | 4055 | 10044 |
| 555 | 20241114 | 105200 | 2055597885 | 4070 | 4065 | 4075 | 4055 | 19662 |
| 556 | 20241114 | 105100 | 1975636550 | 4060 | 4045 | 4065 | 4030 | 11818 |
| 557 | 20241114 | 105000 | 1927785905 | 4045 | 4025 | 4060 | 4025 | 28217 |
| 558 | 20241114 | 104900 | 1813548680 | 4030 | 4040 | 4040 | 4025 | 2660 |
| 559 | 20241114 | 104800 | 1802823585 | 4035 | 4040 | 4045 | 4035 | 2528 |
| 560 | 20241114 | 104700 | 1792609360 | 4030 | 4045 | 4045 | 4025 | 10232 |
| 561 | 20241114 | 104600 | 1751346855 | 4045 | 4050 | 4050 | 4045 | 2733 |
| 562 | 20241114 | 104500 | 1740279670 | 4050 | 4025 | 4055 | 4025 | 30162 |
| 563 | 20241114 | 104400 | 1618271005 | 4030 | 4040 | 4045 | 4030 | 9546 |
| 564 | 20241114 | 104300 | 1579743155 | 4040 | 4020 | 4040 | 4015 | 12386 |
| 565 | 20241114 | 104200 | 1529879895 | 4020 | 4010 | 4020 | 4010 | 2007 |
| 566 | 20241114 | 104100 | 1521828105 | 4010 | 4030 | 4035 | 4010 | 10230 |
| 567 | 20241114 | 104000 | 1480633730 | 4030 | 4000 | 4040 | 4000 | 18694 |
| 568 | 20241114 | 103900 | 1405381560 | 4005 | 4025 | 4030 | 3995 | 12706 |
| 569 | 20241114 | 103800 | 1354359355 | 4020 | 3980 | 4050 | 3980 | 39460 |
| 570 | 20241114 | 103700 | 1196391540 | 3980 | 3980 | 3985 | 3970 | 14798 |
| 571 | 20241114 | 103600 | 1137466860 | 3975 | 3950 | 3975 | 3950 | 11762 |
| 572 | 20241114 | 103500 | 1090824255 | 3960 | 3950 | 3960 | 3940 | 10333 |
| 573 | 20241114 | 103400 | 1050061410 | 3950 | 3960 | 3970 | 3950 | 4238 |
| 574 | 20241114 | 103300 | 1033291715 | 3970 | 3965 | 3975 | 3960 | 5569 |
| 575 | 20241114 | 103200 | 1011181985 | 3965 | 3965 | 3975 | 3960 | 8580 |
| 576 | 20241114 | 103100 | 977183070 | 3965 | 3950 | 3965 | 3950 | 4628 |
| 577 | 20241114 | 103000 | 958878960 | 3950 | 3970 | 3970 | 3945 | 11534 |
| 578 | 20241114 | 102900 | 913244860 | 3965 | 3950 | 3965 | 3945 | 6390 |
| 579 | 20241114 | 102800 | 887950630 | 3950 | 3965 | 3970 | 3950 | 11754 |
| 580 | 20241114 | 102700 | 841409155 | 3960 | 3925 | 3970 | 3925 | 33970 |
| 581 | 20241114 | 102600 | 707417990 | 3915 | 3910 | 3930 | 3905 | 10789 |
| 582 | 20241114 | 102500 | 665135990 | 3905 | 3900 | 3915 | 3900 | 5111 |
| 583 | 20241114 | 102400 | 645154595 | 3910 | 3890 | 3910 | 3885 | 15326 |
| 584 | 20241114 | 102300 | 585353595 | 3900 | 3900 | 3900 | 3890 | 2195 |
| 585 | 20241114 | 102200 | 576810545 | 3900 | 3890 | 3900 | 3880 | 5107 |
| 586 | 20241114 | 102100 | 556917875 | 3890 | 3890 | 3890 | 3880 | 1185 |
| 587 | 20241114 | 102000 | 552318225 | 3890 | 3890 | 3890 | 3885 | 1362 |
| 588 | 20241114 | 101900 | 547020050 | 3890 | 3880 | 3890 | 3880 | 706 |
| 589 | 20241114 | 101800 | 544278920 | 3890 | 3895 | 3895 | 3880 | 8381 |
| 590 | 20241114 | 101700 | 511665365 | 3905 | 3905 | 3910 | 3895 | 10623 |
| 591 | 20241114 | 101600 | 470210950 | 3900 | 3875 | 3905 | 3875 | 25959 |
| 592 | 20241114 | 101500 | 369232935 | 3875 | 3865 | 3880 | 3855 | 5538 |
| 593 | 20241114 | 101400 | 347783410 | 3870 | 3865 | 3875 | 3865 | 4070 |
| 594 | 20241114 | 101300 | 332038635 | 3865 | 3850 | 3865 | 3845 | 5917 |
| 595 | 20241114 | 101200 | 309213570 | 3850 | 3835 | 3850 | 3835 | 871 |
| 596 | 20241114 | 101100 | 305865090 | 3840 | 3830 | 3840 | 3830 | 1955 |
| 597 | 20241114 | 101000 | 298375100 | 3830 | 3840 | 3840 | 3830 | 690 |
| 598 | 20241114 | 100900 | 295727100 | 3840 | 3835 | 3845 | 3835 | 113 |
| 599 | 20241114 | 100800 | 295293675 | 3835 | 3840 | 3840 | 3830 | 3829 |
| 600 | 20241114 | 100700 | 280609450 | 3835 | 3850 | 3860 | 3835 | 4544 |
| 601 | 20241114 | 100600 | 263127275 | 3860 | 3890 | 3890 | 3855 | 3981 |
| 602 | 20241114 | 100500 | 247716740 | 3865 | 3850 | 3890 | 3845 | 21130 |
| 603 | 20241114 | 100400 | 165979105 | 3845 | 3850 | 3850 | 3845 | 7436 |
| 604 | 20241114 | 100300 | 137361665 | 3850 | 3845 | 3860 | 3835 | 8332 |
| 605 | 20241114 | 100200 | 105315240 | 3850 | 3800 | 3850 | 3800 | 23218 |
| 606 | 20241114 | 100100 | 16209610 | 3795 | 3790 | 3805 | 3790 | 2288 |
| 607 | 20241114 | 100000 | 7521150 | 3785 | 3785 | 3785 | 3785 | 1550 |