36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 201400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 3 | 20240904 | 201300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20240904 | 201200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20240904 | 201100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20240904 | 201000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20240904 | 200900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20240904 | 200800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20240904 | 200700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20240904 | 200600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20240904 | 200500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20240904 | 200400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20240904 | 200300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20240904 | 200200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20240904 | 200100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20240904 | 200000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20240904 | 195900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20240904 | 195800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20240904 | 195700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20240904 | 195600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20240904 | 195500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20240904 | 195400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20240904 | 195300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20240904 | 195200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20240904 | 195100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20240904 | 195000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20240904 | 194900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20240904 | 194800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20240904 | 194700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20240904 | 194600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20240904 | 194500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20240904 | 194400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 33 | 20240904 | 194300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20240904 | 194200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20240904 | 194100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20240904 | 194000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20240904 | 193900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20240904 | 193800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20240904 | 193700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20240904 | 193600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20240904 | 193500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20240904 | 193400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20240904 | 193300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20240904 | 193200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20240904 | 193100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20240904 | 193000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20240904 | 192900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20240904 | 192800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20240904 | 192700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20240904 | 192600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20240904 | 192500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20240904 | 192400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20240904 | 192300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20240904 | 192200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20240904 | 192100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20240904 | 192000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20240904 | 191900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20240904 | 191800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20240904 | 191700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20240904 | 191600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20240904 | 191500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20240904 | 191400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 63 | 20240904 | 191300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20240904 | 191200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20240904 | 191100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20240904 | 191000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20240904 | 190900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20240904 | 190800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20240904 | 190700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20240904 | 190600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20240904 | 190500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20240904 | 190400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20240904 | 190300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20240904 | 190200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20240904 | 190100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20240904 | 190000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20240904 | 185900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20240904 | 185800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20240904 | 185700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20240904 | 185600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20240904 | 185500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20240904 | 185400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20240904 | 185300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20240904 | 185200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20240904 | 185100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20240904 | 185000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20240904 | 184900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20240904 | 184800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20240904 | 184700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20240904 | 184600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20240904 | 184500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20240904 | 184400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 93 | 20240904 | 184300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20240904 | 184200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20240904 | 184100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20240904 | 184000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20240904 | 183900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20240904 | 183800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20240904 | 183700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20240904 | 183600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20240904 | 183500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20240904 | 183400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20240904 | 183300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20240904 | 183200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20240904 | 183100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20240904 | 183000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20240904 | 182900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20240904 | 182800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20240904 | 182700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20240904 | 182600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20240904 | 182500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20240904 | 182400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20240904 | 182300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20240904 | 182200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20240904 | 182100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20240904 | 182000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20240904 | 181900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20240904 | 181800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20240904 | 181700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20240904 | 181600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20240904 | 181500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20240904 | 181400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 123 | 20240904 | 181300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20240904 | 181200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20240904 | 181100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20240904 | 181000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20240904 | 180900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20240904 | 180800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20240904 | 180700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20240904 | 180600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20240904 | 180500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20240904 | 180400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20240904 | 180300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20240904 | 180200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20240904 | 180100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20240904 | 180000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20240904 | 175900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20240904 | 175800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20240904 | 175700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20240904 | 175600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20240904 | 175500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20240904 | 175400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20240904 | 175300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20240904 | 175200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20240904 | 175100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20240904 | 175000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20240904 | 174900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20240904 | 174800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20240904 | 174700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20240904 | 174600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20240904 | 174500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20240904 | 174400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 153 | 20240904 | 174300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20240904 | 174200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20240904 | 174100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20240904 | 174000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20240904 | 173900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20240904 | 173800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20240904 | 173700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20240904 | 173600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20240904 | 173500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20240904 | 173400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20240904 | 173300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20240904 | 173200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20240904 | 173100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20240904 | 173000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20240904 | 172900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20240904 | 172800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20240904 | 172700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20240904 | 172600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20240904 | 172500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20240904 | 172400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20240904 | 172300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20240904 | 172200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20240904 | 172100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20240904 | 172000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20240904 | 171900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20240904 | 171800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20240904 | 171700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20240904 | 171600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20240904 | 171500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20240904 | 171400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 183 | 20240904 | 171300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20240904 | 171200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20240904 | 171100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20240904 | 171000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20240904 | 170900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20240904 | 170800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20240904 | 170700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20240904 | 170600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20240904 | 170500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20240904 | 170400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20240904 | 170300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20240904 | 170200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20240904 | 170100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20240904 | 170000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20240904 | 165900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20240904 | 165800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20240904 | 165700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20240904 | 165600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20240904 | 165500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20240904 | 165400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20240904 | 165300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20240904 | 165200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20240904 | 165100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20240904 | 165000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20240904 | 164900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20240904 | 164800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20240904 | 164700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20240904 | 164600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20240904 | 164500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20240904 | 164400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 213 | 20240904 | 164300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20240904 | 164200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20240904 | 164100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20240904 | 164000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20240904 | 163900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20240904 | 163800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20240904 | 163700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20240904 | 163600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20240904 | 163500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20240904 | 163400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20240904 | 163300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20240904 | 163200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20240904 | 163100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20240904 | 163000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20240904 | 162900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20240904 | 162800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20240904 | 162700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20240904 | 162600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20240904 | 162500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20240904 | 162400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20240904 | 162300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20240904 | 162200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20240904 | 162100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20240904 | 162000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20240904 | 161900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20240904 | 161800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20240904 | 161700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20240904 | 161600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20240904 | 161500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20240904 | 161400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 243 | 20240904 | 161300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20240904 | 161200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20240904 | 161100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20240904 | 161000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20240904 | 160900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20240904 | 160800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20240904 | 160700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20240904 | 160600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20240904 | 160500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20240904 | 160400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20240904 | 160300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20240904 | 160200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20240904 | 160100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20240904 | 160000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20240904 | 155900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20240904 | 155800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20240904 | 155700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20240904 | 155600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20240904 | 155500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20240904 | 155400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20240904 | 155300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20240904 | 155200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20240904 | 155100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20240904 | 155000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20240904 | 154900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20240904 | 154800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 269 | 20240904 | 154700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 270 | 20240904 | 154600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 271 | 20240904 | 154500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 272 | 20240904 | 154400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 273 | 20240904 | 154300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 274 | 20240904 | 154200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 275 | 20240904 | 154100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 276 | 20240904 | 154000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 277 | 20240904 | 153900 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 278 | 20240904 | 153800 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 279 | 20240904 | 153700 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 280 | 20240904 | 153600 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 281 | 20240904 | 153500 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 282 | 20240904 | 153400 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 283 | 20240904 | 153300 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 284 | 20240904 | 153200 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 285 | 20240904 | 153100 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 0 |
| 286 | 20240904 | 153000 | 3996127020 | 17450 | 17450 | 17450 | 17450 | 2907 |
| 287 | 20240904 | 152900 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 288 | 20240904 | 152800 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 289 | 20240904 | 152700 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 290 | 20240904 | 152600 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 291 | 20240904 | 152500 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 292 | 20240904 | 152400 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 293 | 20240904 | 152300 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 294 | 20240904 | 152200 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 295 | 20240904 | 152100 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 296 | 20240904 | 152000 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 0 |
| 297 | 20240904 | 151900 | 3945399870 | 17410 | 17410 | 17410 | 17410 | 592 |
| 298 | 20240904 | 151800 | 3935093150 | 17410 | 17430 | 17430 | 17410 | 2040 |
| 299 | 20240904 | 151700 | 3899572740 | 17430 | 17420 | 17430 | 17420 | 86 |
| 300 | 20240904 | 151600 | 3898074040 | 17420 | 17430 | 17430 | 17420 | 85 |
| 301 | 20240904 | 151500 | 3896593200 | 17430 | 17420 | 17430 | 17420 | 234 |
| 302 | 20240904 | 151400 | 3892515910 | 17420 | 17430 | 17440 | 17420 | 2198 |
| 303 | 20240904 | 151300 | 3854208070 | 17430 | 17440 | 17440 | 17430 | 488 |
| 304 | 20240904 | 151200 | 3845702170 | 17430 | 17440 | 17440 | 17430 | 485 |
| 305 | 20240904 | 151100 | 3837245610 | 17440 | 17450 | 17450 | 17440 | 1183 |
| 306 | 20240904 | 151000 | 3816608660 | 17440 | 17440 | 17450 | 17440 | 185 |
| 307 | 20240904 | 150900 | 3813381400 | 17450 | 17450 | 17450 | 17440 | 213 |
| 308 | 20240904 | 150800 | 3809666400 | 17450 | 17440 | 17450 | 17440 | 480 |
| 309 | 20240904 | 150700 | 3801294720 | 17450 | 17450 | 17450 | 17440 | 151 |
| 310 | 20240904 | 150600 | 3798661040 | 17440 | 17450 | 17450 | 17440 | 245 |
| 311 | 20240904 | 150500 | 3794387790 | 17440 | 17450 | 17450 | 17440 | 122 |
| 312 | 20240904 | 150400 | 3792259990 | 17440 | 17450 | 17450 | 17440 | 44 |
| 313 | 20240904 | 150300 | 3791492230 | 17440 | 17450 | 17450 | 17440 | 215 |
| 314 | 20240904 | 150200 | 3787742480 | 17450 | 17450 | 17450 | 17440 | 378 |
| 315 | 20240904 | 150100 | 3781147380 | 17450 | 17450 | 17450 | 17450 | 10 |
| 316 | 20240904 | 150000 | 3780972880 | 17440 | 17450 | 17450 | 17440 | 166 |
| 317 | 20240904 | 145900 | 3778077720 | 17450 | 17440 | 17450 | 17440 | 84 |
| 318 | 20240904 | 145800 | 3776612340 | 17440 | 17450 | 17450 | 17430 | 1254 |
| 319 | 20240904 | 145700 | 3754750470 | 17450 | 17450 | 17460 | 17440 | 552 |
| 320 | 20240904 | 145600 | 3745118630 | 17450 | 17450 | 17460 | 17450 | 213 |
| 321 | 20240904 | 145500 | 3741401690 | 17460 | 17450 | 17460 | 17450 | 136 |
| 322 | 20240904 | 145400 | 3739028100 | 17450 | 17440 | 17450 | 17430 | 1644 |
| 323 | 20240904 | 145300 | 3710362420 | 17450 | 17450 | 17450 | 17450 | 42 |
| 324 | 20240904 | 145200 | 3709629520 | 17450 | 17450 | 17450 | 17440 | 305 |
| 325 | 20240904 | 145100 | 3704307350 | 17440 | 17450 | 17450 | 17440 | 265 |
| 326 | 20240904 | 145000 | 3699685120 | 17440 | 17440 | 17450 | 17440 | 474 |
| 327 | 20240904 | 144900 | 3691418510 | 17450 | 17460 | 17460 | 17450 | 229 |
| 328 | 20240904 | 144800 | 3687421900 | 17450 | 17460 | 17460 | 17450 | 217 |
| 329 | 20240904 | 144700 | 3683635230 | 17460 | 17450 | 17460 | 17450 | 51 |
| 330 | 20240904 | 144600 | 3682744780 | 17440 | 17440 | 17440 | 17440 | 18 |
| 331 | 20240904 | 144500 | 3682430860 | 17440 | 17440 | 17460 | 17430 | 108 |
| 332 | 20240904 | 144400 | 3680546320 | 17460 | 17460 | 17460 | 17460 | 19 |
| 333 | 20240904 | 144300 | 3680214580 | 17460 | 17460 | 17460 | 17460 | 0 |
| 334 | 20240904 | 144200 | 3680214580 | 17460 | 17470 | 17470 | 17430 | 135 |
| 335 | 20240904 | 144100 | 3677858830 | 17450 | 17450 | 17450 | 17450 | 47 |
| 336 | 20240904 | 144000 | 3677038680 | 17450 | 17480 | 17480 | 17450 | 232 |
| 337 | 20240904 | 143900 | 3672990220 | 17480 | 17470 | 17480 | 17450 | 12 |
| 338 | 20240904 | 143800 | 3672780540 | 17480 | 17480 | 17480 | 17470 | 470 |
| 339 | 20240904 | 143700 | 3664567980 | 17490 | 17500 | 17500 | 17480 | 651 |
| 340 | 20240904 | 143600 | 3653182300 | 17500 | 17490 | 17530 | 17490 | 78 |
| 341 | 20240904 | 143500 | 3651817540 | 17500 | 17540 | 17540 | 17500 | 193 |
| 342 | 20240904 | 143400 | 3648438870 | 17540 | 17540 | 17540 | 17540 | 42 |
| 343 | 20240904 | 143300 | 3647702190 | 17540 | 17510 | 17540 | 17510 | 312 |
| 344 | 20240904 | 143200 | 3642238710 | 17540 | 17540 | 17540 | 17540 | 39 |
| 345 | 20240904 | 143100 | 3641554650 | 17550 | 17510 | 17550 | 17510 | 20 |
| 346 | 20240904 | 143000 | 3641204050 | 17520 | 17550 | 17550 | 17510 | 181 |
| 347 | 20240904 | 142900 | 3638031880 | 17550 | 17550 | 17550 | 17550 | 25 |
| 348 | 20240904 | 142800 | 3637593130 | 17550 | 17490 | 17550 | 17490 | 1566 |
| 349 | 20240904 | 142700 | 3610159290 | 17480 | 17470 | 17480 | 17440 | 301 |
| 350 | 20240904 | 142600 | 3604899730 | 17460 | 17440 | 17460 | 17440 | 216 |
| 351 | 20240904 | 142500 | 3601130160 | 17440 | 17420 | 17440 | 17420 | 45 |
| 352 | 20240904 | 142400 | 3600345460 | 17450 | 17450 | 17460 | 17450 | 30 |
| 353 | 20240904 | 142300 | 3599821870 | 17460 | 17470 | 17470 | 17450 | 865 |
| 354 | 20240904 | 142200 | 3584726730 | 17460 | 17440 | 17460 | 17430 | 318 |
| 355 | 20240904 | 142100 | 3579180500 | 17430 | 17410 | 17430 | 17410 | 367 |
| 356 | 20240904 | 142000 | 3572784720 | 17430 | 17420 | 17430 | 17400 | 272 |
| 357 | 20240904 | 141900 | 3568046580 | 17420 | 17420 | 17420 | 17400 | 107 |
| 358 | 20240904 | 141800 | 3566183820 | 17400 | 17400 | 17400 | 17400 | 5 |
| 359 | 20240904 | 141700 | 3566096820 | 17410 | 17410 | 17420 | 17410 | 99 |
| 360 | 20240904 | 141600 | 3564373210 | 17400 | 17400 | 17410 | 17400 | 632 |
| 361 | 20240904 | 141500 | 3553375910 | 17400 | 17410 | 17410 | 17400 | 163 |
| 362 | 20240904 | 141400 | 3550539230 | 17410 | 17390 | 17410 | 17390 | 203 |
| 363 | 20240904 | 141300 | 3547007640 | 17390 | 17390 | 17390 | 17370 | 403 |
| 364 | 20240904 | 141200 | 3540004310 | 17390 | 17390 | 17390 | 17370 | 167 |
| 365 | 20240904 | 141100 | 3537101090 | 17390 | 17380 | 17410 | 17380 | 606 |
| 366 | 20240904 | 141000 | 3526564500 | 17350 | 17350 | 17380 | 17350 | 44 |
| 367 | 20240904 | 140900 | 3525800830 | 17350 | 17380 | 17380 | 17340 | 680 |
| 368 | 20240904 | 140800 | 3514003900 | 17380 | 17390 | 17390 | 17350 | 195 |
| 369 | 20240904 | 140700 | 3510617680 | 17370 | 17410 | 17410 | 17360 | 1868 |
| 370 | 20240904 | 140600 | 3478148170 | 17420 | 17410 | 17440 | 17400 | 1628 |
| 371 | 20240904 | 140500 | 3449813180 | 17410 | 17430 | 17430 | 17410 | 973 |
| 372 | 20240904 | 140400 | 3432858630 | 17430 | 17430 | 17430 | 17420 | 211 |
| 373 | 20240904 | 140300 | 3429181430 | 17430 | 17430 | 17430 | 17420 | 45 |
| 374 | 20240904 | 140200 | 3428397280 | 17420 | 17430 | 17430 | 17420 | 223 |
| 375 | 20240904 | 140100 | 3424510490 | 17430 | 17430 | 17430 | 17430 | 13 |
| 376 | 20240904 | 140000 | 3424283900 | 17420 | 17430 | 17430 | 17420 | 496 |
| 377 | 20240904 | 135900 | 3415643040 | 17430 | 17430 | 17430 | 17430 | 112 |
| 378 | 20240904 | 135800 | 3413690880 | 17430 | 17420 | 17430 | 17420 | 372 |
| 379 | 20240904 | 135700 | 3407210230 | 17420 | 17420 | 17430 | 17420 | 432 |
| 380 | 20240904 | 135600 | 3399684190 | 17430 | 17440 | 17440 | 17430 | 44 |
| 381 | 20240904 | 135500 | 3398916880 | 17440 | 17410 | 17440 | 17410 | 271 |
| 382 | 20240904 | 135400 | 3394198500 | 17410 | 17440 | 17440 | 17410 | 118 |
| 383 | 20240904 | 135300 | 3392142590 | 17410 | 17410 | 17420 | 17410 | 231 |
| 384 | 20240904 | 135200 | 3388120870 | 17410 | 17440 | 17440 | 17410 | 143 |
| 385 | 20240904 | 135100 | 3385630880 | 17450 | 17450 | 17450 | 17410 | 302 |
| 386 | 20240904 | 135000 | 3380367940 | 17450 | 17450 | 17460 | 17450 | 77 |
| 387 | 20240904 | 134900 | 3379024190 | 17450 | 17450 | 17450 | 17440 | 42 |
| 388 | 20240904 | 134800 | 3378291300 | 17450 | 17450 | 17450 | 17450 | 14 |
| 389 | 20240904 | 134700 | 3378047000 | 17450 | 17450 | 17450 | 17450 | 42 |
| 390 | 20240904 | 134600 | 3377314100 | 17450 | 17430 | 17450 | 17420 | 214 |
| 391 | 20240904 | 134500 | 3373581280 | 17430 | 17430 | 17440 | 17430 | 124 |
| 392 | 20240904 | 134400 | 3371419490 | 17420 | 17420 | 17420 | 17420 | 55 |
| 393 | 20240904 | 134300 | 3370461390 | 17420 | 17410 | 17420 | 17400 | 689 |
| 394 | 20240904 | 134200 | 3358465950 | 17400 | 17390 | 17410 | 17390 | 1290 |
| 395 | 20240904 | 134100 | 3336019600 | 17390 | 17390 | 17390 | 17390 | 81 |
| 396 | 20240904 | 134000 | 3334611010 | 17390 | 17390 | 17400 | 17390 | 59 |
| 397 | 20240904 | 133900 | 3333584990 | 17390 | 17370 | 17390 | 17360 | 805 |
| 398 | 20240904 | 133800 | 3319597340 | 17370 | 17390 | 17390 | 17370 | 146 |
| 399 | 20240904 | 133700 | 3317060920 | 17380 | 17400 | 17400 | 17380 | 261 |
| 400 | 20240904 | 133600 | 3312524340 | 17400 | 17400 | 17400 | 17400 | 60 |
| 401 | 20240904 | 133500 | 3311480340 | 17390 | 17420 | 17420 | 17390 | 4585 |
| 402 | 20240904 | 133400 | 3231702160 | 17420 | 17420 | 17430 | 17420 | 48 |
| 403 | 20240904 | 133300 | 3230865880 | 17430 | 17410 | 17430 | 17400 | 1003 |
| 404 | 20240904 | 133200 | 3213409330 | 17430 | 17430 | 17430 | 17410 | 5958 |
| 405 | 20240904 | 133100 | 3109636340 | 17430 | 17450 | 17450 | 17430 | 1303 |
| 406 | 20240904 | 133000 | 3086918990 | 17450 | 17450 | 17450 | 17440 | 142 |
| 407 | 20240904 | 132900 | 3084441300 | 17450 | 17470 | 17470 | 17450 | 646 |
| 408 | 20240904 | 132800 | 3073168400 | 17460 | 17480 | 17480 | 17460 | 481 |
| 409 | 20240904 | 132700 | 3064769970 | 17480 | 17490 | 17490 | 17480 | 16 |
| 410 | 20240904 | 132600 | 3064490140 | 17480 | 17490 | 17490 | 17480 | 207 |
| 411 | 20240904 | 132500 | 3060870910 | 17490 | 17480 | 17490 | 17480 | 12 |
| 412 | 20240904 | 132400 | 3060661040 | 17460 | 17490 | 17490 | 17460 | 8 |
| 413 | 20240904 | 132300 | 3060521300 | 17490 | 17490 | 17490 | 17460 | 44 |
| 414 | 20240904 | 132200 | 3059752040 | 17490 | 17470 | 17490 | 17470 | 2 |
| 415 | 20240904 | 132100 | 3059717080 | 17500 | 17470 | 17500 | 17470 | 205 |
| 416 | 20240904 | 132000 | 3056133520 | 17480 | 17490 | 17490 | 17480 | 87 |
| 417 | 20240904 | 131900 | 3054612660 | 17490 | 17490 | 17490 | 17490 | 3 |
| 418 | 20240904 | 131800 | 3054560190 | 17480 | 17480 | 17480 | 17480 | 7 |
| 419 | 20240904 | 131700 | 3054437830 | 17480 | 17490 | 17490 | 17480 | 11 |
| 420 | 20240904 | 131600 | 3054245510 | 17490 | 17480 | 17500 | 17480 | 201 |
| 421 | 20240904 | 131500 | 3050731840 | 17480 | 17490 | 17490 | 17480 | 41 |
| 422 | 20240904 | 131400 | 3050015030 | 17490 | 17480 | 17490 | 17480 | 13 |
| 423 | 20240904 | 131300 | 3049787680 | 17470 | 17490 | 17500 | 17470 | 59 |
| 424 | 20240904 | 131200 | 3048756620 | 17490 | 17490 | 17490 | 17480 | 18 |
| 425 | 20240904 | 131100 | 3048441810 | 17490 | 17500 | 17500 | 17470 | 74 |
| 426 | 20240904 | 131000 | 3047147070 | 17500 | 17500 | 17500 | 17500 | 152 |
| 427 | 20240904 | 130900 | 3044487070 | 17500 | 17500 | 17500 | 17500 | 26 |
| 428 | 20240904 | 130800 | 3044032070 | 17480 | 17490 | 17500 | 17480 | 375 |
| 429 | 20240904 | 130700 | 3037472320 | 17490 | 17490 | 17500 | 17490 | 40 |
| 430 | 20240904 | 130600 | 3036772480 | 17470 | 17470 | 17480 | 17470 | 17 |
| 431 | 20240904 | 130500 | 3036475480 | 17490 | 17480 | 17490 | 17480 | 162 |
| 432 | 20240904 | 130400 | 3033642120 | 17480 | 17480 | 17480 | 17480 | 52 |
| 433 | 20240904 | 130300 | 3032733160 | 17480 | 17470 | 17480 | 17470 | 51 |
| 434 | 20240904 | 130200 | 3031842160 | 17470 | 17470 | 17470 | 17470 | 19 |
| 435 | 20240904 | 130100 | 3031510230 | 17470 | 17470 | 17470 | 17470 | 8 |
| 436 | 20240904 | 130000 | 3031370470 | 17460 | 17460 | 17460 | 17440 | 209 |
| 437 | 20240904 | 125900 | 3027721530 | 17460 | 17460 | 17460 | 17460 | 101 |
| 438 | 20240904 | 125800 | 3025958070 | 17460 | 17460 | 17460 | 17460 | 187 |
| 439 | 20240904 | 125700 | 3022693050 | 17430 | 17460 | 17460 | 17430 | 40 |
| 440 | 20240904 | 125600 | 3021994950 | 17460 | 17440 | 17460 | 17430 | 1020 |
| 441 | 20240904 | 125500 | 3004215950 | 17440 | 17480 | 17480 | 17440 | 14 |
| 442 | 20240904 | 125400 | 3003971430 | 17440 | 17440 | 17480 | 17440 | 355 |
| 443 | 20240904 | 125300 | 2997780190 | 17440 | 17480 | 17490 | 17440 | 3862 |
| 444 | 20240904 | 125200 | 2930368420 | 17480 | 17510 | 17510 | 17480 | 209 |
| 445 | 20240904 | 125100 | 2926714830 | 17510 | 17510 | 17510 | 17510 | 19 |
| 446 | 20240904 | 125000 | 2926382140 | 17500 | 17470 | 17500 | 17460 | 577 |
| 447 | 20240904 | 124900 | 2916289110 | 17500 | 17470 | 17500 | 17470 | 13 |
| 448 | 20240904 | 124800 | 2916061730 | 17460 | 17500 | 17500 | 17460 | 642 |
| 449 | 20240904 | 124700 | 2904830770 | 17470 | 17510 | 17510 | 17470 | 61 |
| 450 | 20240904 | 124600 | 2903763790 | 17500 | 17520 | 17520 | 17500 | 139 |
| 451 | 20240904 | 124500 | 2901329270 | 17520 | 17460 | 17520 | 17460 | 1116 |
| 452 | 20240904 | 124400 | 2881805850 | 17460 | 17480 | 17490 | 17460 | 1436 |
| 453 | 20240904 | 124300 | 2856726590 | 17480 | 17480 | 17490 | 17470 | 512 |
| 454 | 20240904 | 124200 | 2847775910 | 17480 | 17470 | 17480 | 17470 | 611 |
| 455 | 20240904 | 124100 | 2837101630 | 17490 | 17470 | 17490 | 17470 | 93 |
| 456 | 20240904 | 124000 | 2835476860 | 17470 | 17490 | 17490 | 17470 | 146 |
| 457 | 20240904 | 123900 | 2832925500 | 17490 | 17480 | 17490 | 17470 | 317 |
| 458 | 20240904 | 123800 | 2827383290 | 17490 | 17480 | 17490 | 17480 | 261 |
| 459 | 20240904 | 123700 | 2822820990 | 17480 | 17490 | 17490 | 17480 | 23 |
| 460 | 20240904 | 123600 | 2822418860 | 17490 | 17480 | 17490 | 17480 | 415 |
| 461 | 20240904 | 123500 | 2815164650 | 17480 | 17490 | 17490 | 17480 | 15 |
| 462 | 20240904 | 123400 | 2814902360 | 17490 | 17490 | 17490 | 17490 | 208 |
| 463 | 20240904 | 123300 | 2811264440 | 17490 | 17490 | 17490 | 17490 | 9 |
| 464 | 20240904 | 123200 | 2811107030 | 17490 | 17490 | 17490 | 17490 | 10 |
| 465 | 20240904 | 123100 | 2810932130 | 17490 | 17490 | 17490 | 17470 | 193 |
| 466 | 20240904 | 123000 | 2807560050 | 17500 | 17460 | 17500 | 17460 | 16 |
| 467 | 20240904 | 122900 | 2807280290 | 17470 | 17470 | 17470 | 17470 | 1359 |
| 468 | 20240904 | 122800 | 2783538560 | 17470 | 17500 | 17500 | 17460 | 4292 |
| 469 | 20240904 | 122700 | 2708533260 | 17500 | 17510 | 17510 | 17500 | 202 |
| 470 | 20240904 | 122600 | 2704998240 | 17510 | 17500 | 17510 | 17500 | 20 |
| 471 | 20240904 | 122500 | 2704648140 | 17500 | 17500 | 17500 | 17500 | 12 |
| 472 | 20240904 | 122400 | 2704438140 | 17500 | 17500 | 17500 | 17490 | 197 |
| 473 | 20240904 | 122300 | 2700991900 | 17500 | 17500 | 17500 | 17490 | 87 |
| 474 | 20240904 | 122200 | 2699470140 | 17500 | 17490 | 17500 | 17490 | 49 |
| 475 | 20240904 | 122100 | 2698613120 | 17490 | 17510 | 17510 | 17490 | 30 |
| 476 | 20240904 | 122000 | 2698088170 | 17490 | 17500 | 17500 | 17490 | 115 |
| 477 | 20240904 | 121900 | 2696075770 | 17500 | 17490 | 17500 | 17480 | 47 |
| 478 | 20240904 | 121800 | 2695253750 | 17490 | 17490 | 17490 | 17490 | 5 |
| 479 | 20240904 | 121700 | 2695166300 | 17490 | 17490 | 17490 | 17490 | 71 |
| 480 | 20240904 | 121600 | 2693924510 | 17480 | 17480 | 17480 | 17480 | 9 |
| 481 | 20240904 | 121500 | 2693767190 | 17490 | 17470 | 17490 | 17470 | 112 |
| 482 | 20240904 | 121400 | 2691810330 | 17470 | 17500 | 17500 | 17470 | 1842 |
| 483 | 20240904 | 121300 | 2659616590 | 17480 | 17490 | 17500 | 17480 | 504 |
| 484 | 20240904 | 121200 | 2650806610 | 17490 | 17500 | 17500 | 17480 | 35 |
| 485 | 20240904 | 121100 | 2650194430 | 17490 | 17490 | 17490 | 17490 | 16 |
| 486 | 20240904 | 121000 | 2649914590 | 17490 | 17490 | 17500 | 17490 | 132 |
| 487 | 20240904 | 120900 | 2647605810 | 17480 | 17480 | 17480 | 17480 | 10 |
| 488 | 20240904 | 120800 | 2647431010 | 17500 | 17490 | 17500 | 17490 | 525 |
| 489 | 20240904 | 120700 | 2638248660 | 17500 | 17510 | 17510 | 17500 | 92 |
| 490 | 20240904 | 120600 | 2636638650 | 17510 | 17510 | 17510 | 17500 | 68 |
| 491 | 20240904 | 120500 | 2635448170 | 17500 | 17500 | 17510 | 17500 | 121 |
| 492 | 20240904 | 120400 | 2633330570 | 17510 | 17510 | 17510 | 17510 | 3 |
| 493 | 20240904 | 120300 | 2633278040 | 17490 | 17510 | 17510 | 17490 | 397 |
| 494 | 20240904 | 120200 | 2626331010 | 17510 | 17510 | 17510 | 17510 | 6 |
| 495 | 20240904 | 120100 | 2626225950 | 17510 | 17510 | 17510 | 17510 | 9 |
| 496 | 20240904 | 120000 | 2626068360 | 17490 | 17490 | 17490 | 17490 | 45 |
| 497 | 20240904 | 115900 | 2625281310 | 17490 | 17490 | 17490 | 17490 | 17 |
| 498 | 20240904 | 115800 | 2624983980 | 17490 | 17490 | 17490 | 17490 | 45 |
| 499 | 20240904 | 115700 | 2624196930 | 17490 | 17490 | 17490 | 17480 | 111 |
| 500 | 20240904 | 115600 | 2622255640 | 17490 | 17490 | 17490 | 17490 | 316 |
| 501 | 20240904 | 115500 | 2616728800 | 17480 | 17480 | 17480 | 17480 | 211 |
| 502 | 20240904 | 115400 | 2613040520 | 17490 | 17490 | 17490 | 17480 | 119 |
| 503 | 20240904 | 115300 | 2610960130 | 17490 | 17490 | 17490 | 17490 | 62 |
| 504 | 20240904 | 115200 | 2609875750 | 17490 | 17490 | 17490 | 17480 | 320 |
| 505 | 20240904 | 115100 | 2604279050 | 17490 | 17490 | 17490 | 17490 | 133 |
| 506 | 20240904 | 115000 | 2601952880 | 17490 | 17500 | 17500 | 17480 | 3347 |
| 507 | 20240904 | 114900 | 2543413370 | 17500 | 17510 | 17510 | 17500 | 331 |
| 508 | 20240904 | 114800 | 2537620660 | 17510 | 17510 | 17510 | 17510 | 10 |
| 509 | 20240904 | 114700 | 2537445560 | 17510 | 17510 | 17510 | 17510 | 13 |
| 510 | 20240904 | 114600 | 2537217930 | 17510 | 17520 | 17520 | 17510 | 150 |
| 511 | 20240904 | 114500 | 2534590920 | 17520 | 17510 | 17520 | 17510 | 17 |
| 512 | 20240904 | 114400 | 2534293140 | 17520 | 17520 | 17520 | 17520 | 5 |
| 513 | 20240904 | 114300 | 2534205540 | 17520 | 17520 | 17520 | 17520 | 129 |
| 514 | 20240904 | 114200 | 2531945460 | 17520 | 17520 | 17520 | 17520 | 10 |
| 515 | 20240904 | 114100 | 2531770260 | 17520 | 17520 | 17520 | 17520 | 22 |
| 516 | 20240904 | 114000 | 2531384820 | 17510 | 17530 | 17530 | 17510 | 974 |
| 517 | 20240904 | 113900 | 2514328860 | 17520 | 17520 | 17520 | 17520 | 233 |
| 518 | 20240904 | 113800 | 2510246700 | 17520 | 17520 | 17530 | 17520 | 536 |
| 519 | 20240904 | 113700 | 2500855870 | 17520 | 17520 | 17520 | 17520 | 8 |
| 520 | 20240904 | 113600 | 2500715710 | 17520 | 17510 | 17520 | 17500 | 279 |
| 521 | 20240904 | 113500 | 2495830360 | 17500 | 17500 | 17510 | 17500 | 351 |
| 522 | 20240904 | 113400 | 2489686760 | 17490 | 17510 | 17510 | 17490 | 21 |
| 523 | 20240904 | 113300 | 2489319270 | 17490 | 17510 | 17520 | 17490 | 364 |
| 524 | 20240904 | 113200 | 2482946330 | 17500 | 17500 | 17500 | 17490 | 135 |
| 525 | 20240904 | 113100 | 2480584060 | 17500 | 17490 | 17500 | 17490 | 25 |
| 526 | 20240904 | 113000 | 2480146690 | 17490 | 17510 | 17520 | 17490 | 6037 |
| 527 | 20240904 | 112900 | 2374490140 | 17520 | 17510 | 17520 | 17510 | 26 |
| 528 | 20240904 | 112800 | 2374034720 | 17520 | 17520 | 17520 | 17520 | 6 |
| 529 | 20240904 | 112700 | 2373929600 | 17520 | 17520 | 17520 | 17510 | 224 |
| 530 | 20240904 | 112600 | 2370006180 | 17520 | 17530 | 17530 | 17520 | 105 |
| 531 | 20240904 | 112500 | 2368165680 | 17520 | 17520 | 17530 | 17520 | 1107 |
| 532 | 20240904 | 112400 | 2348766030 | 17520 | 17520 | 17520 | 17510 | 1417 |
| 533 | 20240904 | 112300 | 2323941190 | 17510 | 17520 | 17520 | 17510 | 165 |
| 534 | 20240904 | 112200 | 2321052000 | 17520 | 17520 | 17520 | 17510 | 335 |
| 535 | 20240904 | 112100 | 2315185510 | 17520 | 17510 | 17520 | 17510 | 188 |
| 536 | 20240904 | 112000 | 2311892200 | 17510 | 17510 | 17520 | 17510 | 1002 |
| 537 | 20240904 | 111900 | 2294347080 | 17510 | 17510 | 17510 | 17510 | 100 |
| 538 | 20240904 | 111800 | 2292596080 | 17510 | 17520 | 17520 | 17510 | 976 |
| 539 | 20240904 | 111700 | 2275506120 | 17520 | 17560 | 17570 | 17510 | 2775 |
| 540 | 20240904 | 111600 | 2226828620 | 17560 | 17560 | 17560 | 17550 | 10 |
| 541 | 20240904 | 111500 | 2226653030 | 17560 | 17570 | 17570 | 17550 | 580 |
| 542 | 20240904 | 111400 | 2216473640 | 17560 | 17560 | 17560 | 17560 | 0 |
| 543 | 20240904 | 111300 | 2216473640 | 17560 | 17560 | 17580 | 17550 | 28 |
| 544 | 20240904 | 111200 | 2215981690 | 17560 | 17550 | 17560 | 17550 | 61 |
| 545 | 20240904 | 111100 | 2214910630 | 17580 | 17580 | 17600 | 17580 | 880 |
| 546 | 20240904 | 111000 | 2199440050 | 17550 | 17580 | 17580 | 17550 | 2089 |
| 547 | 20240904 | 110900 | 2162758010 | 17600 | 17580 | 17600 | 17580 | 47 |
| 548 | 20240904 | 110800 | 2161931560 | 17600 | 17600 | 17600 | 17590 | 89 |
| 549 | 20240904 | 110700 | 2160365930 | 17590 | 17590 | 17590 | 17590 | 133 |
| 550 | 20240904 | 110600 | 2158026460 | 17590 | 17590 | 17600 | 17580 | 189 |
| 551 | 20240904 | 110500 | 2154701990 | 17590 | 17590 | 17590 | 17590 | 93 |
| 552 | 20240904 | 110400 | 2153066120 | 17610 | 17610 | 17610 | 17610 | 10 |
| 553 | 20240904 | 110300 | 2152890020 | 17580 | 17590 | 17590 | 17580 | 236 |
| 554 | 20240904 | 110200 | 2148739330 | 17630 | 17630 | 17630 | 17630 | 9 |
| 555 | 20240904 | 110100 | 2148580660 | 17590 | 17620 | 17630 | 17590 | 867 |
| 556 | 20240904 | 110000 | 2133319900 | 17620 | 17650 | 17650 | 17600 | 290 |
| 557 | 20240904 | 105900 | 2128211690 | 17650 | 17640 | 17650 | 17640 | 138 |
| 558 | 20240904 | 105800 | 2125777220 | 17640 | 17640 | 17640 | 17640 | 32 |
| 559 | 20240904 | 105700 | 2125212740 | 17640 | 17640 | 17640 | 17630 | 246 |
| 560 | 20240904 | 105600 | 2120873530 | 17620 | 17620 | 17620 | 17620 | 24 |
| 561 | 20240904 | 105500 | 2120450650 | 17640 | 17620 | 17640 | 17620 | 216 |
| 562 | 20240904 | 105400 | 2116644530 | 17640 | 17650 | 17650 | 17640 | 158 |
| 563 | 20240904 | 105300 | 2113857350 | 17690 | 17660 | 17690 | 17650 | 278 |
| 564 | 20240904 | 105200 | 2108950250 | 17670 | 17680 | 17680 | 17660 | 336 |
| 565 | 20240904 | 105100 | 2103012850 | 17670 | 17680 | 17680 | 17670 | 9 |
| 566 | 20240904 | 105000 | 2102853790 | 17680 | 17680 | 17680 | 17680 | 10 |
| 567 | 20240904 | 104900 | 2102676990 | 17670 | 17700 | 17700 | 17670 | 143 |
| 568 | 20240904 | 104800 | 2100146820 | 17700 | 17680 | 17700 | 17680 | 48 |
| 569 | 20240904 | 104700 | 2099297790 | 17670 | 17680 | 17680 | 17670 | 33 |
| 570 | 20240904 | 104600 | 2098714650 | 17680 | 17680 | 17680 | 17670 | 46 |
| 571 | 20240904 | 104500 | 2097901720 | 17680 | 17680 | 17680 | 17680 | 12 |
| 572 | 20240904 | 104400 | 2097689560 | 17700 | 17670 | 17700 | 17670 | 138 |
| 573 | 20240904 | 104300 | 2095249900 | 17670 | 17680 | 17700 | 17670 | 290 |
| 574 | 20240904 | 104200 | 2090118930 | 17680 | 17660 | 17680 | 17650 | 568 |
| 575 | 20240904 | 104100 | 2080078710 | 17680 | 17660 | 17680 | 17660 | 175 |
| 576 | 20240904 | 104000 | 2076988030 | 17660 | 17660 | 17660 | 17650 | 324 |
| 577 | 20240904 | 103900 | 2071266440 | 17650 | 17660 | 17670 | 17650 | 115 |
| 578 | 20240904 | 103800 | 2069235420 | 17650 | 17650 | 17650 | 17650 | 54 |
| 579 | 20240904 | 103700 | 2068282320 | 17660 | 17660 | 17660 | 17660 | 10 |
| 580 | 20240904 | 103600 | 2068105720 | 17650 | 17650 | 17650 | 17650 | 294 |
| 581 | 20240904 | 103500 | 2062916620 | 17650 | 17640 | 17650 | 17640 | 139 |
| 582 | 20240904 | 103400 | 2060464570 | 17640 | 17600 | 17640 | 17590 | 445 |
| 583 | 20240904 | 103300 | 2052624400 | 17580 | 17600 | 17600 | 17580 | 106 |
| 584 | 20240904 | 103200 | 2050758920 | 17580 | 17580 | 17590 | 17580 | 92 |
| 585 | 20240904 | 103100 | 2049141030 | 17590 | 17590 | 17610 | 17590 | 22 |
| 586 | 20240904 | 103000 | 2048754030 | 17580 | 17580 | 17580 | 17580 | 0 |
| 587 | 20240904 | 102900 | 2048754030 | 17580 | 17590 | 17590 | 17580 | 120 |
| 588 | 20240904 | 102800 | 2046644260 | 17590 | 17590 | 17590 | 17590 | 40 |
| 589 | 20240904 | 102700 | 2045940660 | 17590 | 17590 | 17590 | 17580 | 353 |
| 590 | 20240904 | 102600 | 2039734200 | 17590 | 17590 | 17590 | 17590 | 406 |
| 591 | 20240904 | 102500 | 2032592660 | 17600 | 17600 | 17600 | 17600 | 1293 |
| 592 | 20240904 | 102400 | 2009835860 | 17610 | 17640 | 17640 | 17610 | 893 |
| 593 | 20240904 | 102300 | 1994103430 | 17640 | 17640 | 17640 | 17640 | 134 |
| 594 | 20240904 | 102200 | 1991739670 | 17640 | 17630 | 17640 | 17630 | 165 |
| 595 | 20240904 | 102100 | 1988830170 | 17620 | 17640 | 17640 | 17620 | 702 |
| 596 | 20240904 | 102000 | 1976459900 | 17640 | 17640 | 17650 | 17640 | 468 |
| 597 | 20240904 | 101900 | 1968204340 | 17640 | 17640 | 17640 | 17640 | 178 |
| 598 | 20240904 | 101800 | 1965064420 | 17640 | 17640 | 17640 | 17640 | 141 |
| 599 | 20240904 | 101700 | 1962577180 | 17640 | 17630 | 17650 | 17630 | 725 |
| 600 | 20240904 | 101600 | 1949781290 | 17650 | 17650 | 17650 | 17650 | 229 |
| 601 | 20240904 | 101500 | 1945739440 | 17650 | 17610 | 17650 | 17610 | 969 |
| 602 | 20240904 | 101400 | 1928656570 | 17610 | 17610 | 17610 | 17610 | 726 |
| 603 | 20240904 | 101300 | 1915871710 | 17610 | 17610 | 17610 | 17610 | 10 |
| 604 | 20240904 | 101200 | 1915695610 | 17570 | 17590 | 17590 | 17570 | 547 |
| 605 | 20240904 | 101100 | 1906076010 | 17600 | 17590 | 17600 | 17590 | 351 |
| 606 | 20240904 | 101000 | 1899900770 | 17590 | 17580 | 17590 | 17580 | 654 |
| 607 | 20240904 | 100900 | 1888403120 | 17570 | 17570 | 17570 | 17560 | 158 |
| 608 | 20240904 | 100800 | 1885627460 | 17580 | 17580 | 17580 | 17580 | 0 |
| 609 | 20240904 | 100700 | 1885627460 | 17580 | 17580 | 17580 | 17580 | 3 |
| 610 | 20240904 | 100600 | 1885574720 | 17580 | 17560 | 17580 | 17560 | 43 |
| 611 | 20240904 | 100500 | 1884819620 | 17560 | 17570 | 17570 | 17560 | 460 |
| 612 | 20240904 | 100400 | 1876742010 | 17570 | 17570 | 17570 | 17570 | 100 |
| 613 | 20240904 | 100300 | 1874985010 | 17560 | 17560 | 17560 | 17560 | 0 |
| 614 | 20240904 | 100200 | 1874985010 | 17560 | 17550 | 17560 | 17550 | 481 |
| 615 | 20240904 | 100100 | 1866539660 | 17550 | 17560 | 17570 | 17550 | 1328 |
| 616 | 20240904 | 100000 | 1843231600 | 17560 | 17560 | 17560 | 17560 | 17 |
| 617 | 20240904 | 095900 | 1842933080 | 17560 | 17560 | 17560 | 17560 | 30 |
| 618 | 20240904 | 095800 | 1842406280 | 17570 | 17570 | 17570 | 17570 | 54 |
| 619 | 20240904 | 095700 | 1841457500 | 17570 | 17540 | 17570 | 17540 | 97 |
| 620 | 20240904 | 095600 | 1839755880 | 17540 | 17550 | 17560 | 17530 | 577 |
| 621 | 20240904 | 095500 | 1829635800 | 17560 | 17540 | 17560 | 17540 | 6 |
| 622 | 20240904 | 095400 | 1829530540 | 17540 | 17530 | 17540 | 17530 | 97 |
| 623 | 20240904 | 095300 | 1827830020 | 17530 | 17530 | 17530 | 17530 | 52 |
| 624 | 20240904 | 095200 | 1826918460 | 17520 | 17560 | 17570 | 17520 | 1482 |
| 625 | 20240904 | 095100 | 1800921080 | 17560 | 17560 | 17560 | 17550 | 430 |
| 626 | 20240904 | 095000 | 1793370900 | 17560 | 17550 | 17560 | 17550 | 140 |
| 627 | 20240904 | 094900 | 1790913850 | 17540 | 17540 | 17550 | 17540 | 287 |
| 628 | 20240904 | 094800 | 1785879700 | 17540 | 17560 | 17560 | 17540 | 928 |
| 629 | 20240904 | 094700 | 1769597620 | 17560 | 17540 | 17560 | 17540 | 85 |
| 630 | 20240904 | 094600 | 1768106200 | 17530 | 17530 | 17530 | 17530 | 3541 |
| 631 | 20240904 | 094500 | 1706032470 | 17530 | 17510 | 17530 | 17510 | 205 |
| 632 | 20240904 | 094400 | 1702440220 | 17530 | 17490 | 17530 | 17490 | 5027 |
| 633 | 20240904 | 094300 | 1614318940 | 17490 | 17500 | 17500 | 17480 | 506 |
| 634 | 20240904 | 094200 | 1605473090 | 17530 | 17560 | 17560 | 17490 | 1640 |
| 635 | 20240904 | 094100 | 1576763070 | 17560 | 17550 | 17560 | 17530 | 732 |
| 636 | 20240904 | 094000 | 1563919570 | 17550 | 17510 | 17550 | 17510 | 87 |
| 637 | 20240904 | 093900 | 1562394420 | 17550 | 17560 | 17560 | 17500 | 273 |
| 638 | 20240904 | 093800 | 1557615930 | 17560 | 17530 | 17560 | 17490 | 1086 |
| 639 | 20240904 | 093700 | 1538597750 | 17530 | 17540 | 17540 | 17530 | 288 |
| 640 | 20240904 | 093600 | 1533548240 | 17540 | 17540 | 17560 | 17540 | 2756 |
| 641 | 20240904 | 093500 | 1485177890 | 17540 | 17460 | 17540 | 17460 | 2065 |
| 642 | 20240904 | 093400 | 1449037890 | 17460 | 17520 | 17520 | 17460 | 7513 |
| 643 | 20240904 | 093300 | 1317775480 | 17530 | 17550 | 17550 | 17460 | 2032 |
| 644 | 20240904 | 093200 | 1282247630 | 17550 | 17480 | 17550 | 17480 | 422 |
| 645 | 20240904 | 093100 | 1274861460 | 17480 | 17590 | 17590 | 17480 | 21515 |
| 646 | 20240904 | 093000 | 897778370 | 17590 | 17610 | 17610 | 17590 | 429 |
| 647 | 20240904 | 092900 | 890229230 | 17620 | 17590 | 17620 | 17590 | 1401 |
| 648 | 20240904 | 092800 | 865554350 | 17560 | 17560 | 17560 | 17560 | 0 |
| 649 | 20240904 | 092700 | 865554350 | 17560 | 17580 | 17580 | 17560 | 1044 |
| 650 | 20240904 | 092600 | 847220690 | 17580 | 17570 | 17580 | 17570 | 982 |
| 651 | 20240904 | 092500 | 829965950 | 17570 | 17610 | 17610 | 17570 | 3194 |
| 652 | 20240904 | 092400 | 773769620 | 17610 | 17660 | 17660 | 17600 | 8046 |
| 653 | 20240904 | 092300 | 631936330 | 17650 | 17660 | 17660 | 17650 | 483 |
| 654 | 20240904 | 092200 | 623406700 | 17660 | 17670 | 17670 | 17650 | 455 |
| 655 | 20240904 | 092100 | 615374280 | 17660 | 17730 | 17730 | 17660 | 803 |
| 656 | 20240904 | 092000 | 601188540 | 17670 | 17680 | 17680 | 17670 | 694 |
| 657 | 20240904 | 091900 | 588921300 | 17680 | 17690 | 17700 | 17680 | 452 |
| 658 | 20240904 | 091800 | 580927850 | 17690 | 17720 | 17720 | 17690 | 3459 |
| 659 | 20240904 | 091700 | 519702420 | 17720 | 17800 | 17800 | 17720 | 2819 |
| 660 | 20240904 | 091600 | 469680510 | 17800 | 17760 | 17800 | 17760 | 77 |
| 661 | 20240904 | 091500 | 468311710 | 17730 | 17730 | 17770 | 17730 | 692 |
| 662 | 20240904 | 091400 | 456034720 | 17730 | 17740 | 17740 | 17730 | 176 |
| 663 | 20240904 | 091300 | 452914040 | 17730 | 17760 | 17760 | 17720 | 1996 |
| 664 | 20240904 | 091200 | 417500030 | 17770 | 17770 | 17800 | 17760 | 903 |
| 665 | 20240904 | 091100 | 401452600 | 17770 | 17830 | 17830 | 17770 | 1084 |
| 666 | 20240904 | 091000 | 382166510 | 17830 | 17810 | 17830 | 17760 | 2663 |
| 667 | 20240904 | 090900 | 334790680 | 17840 | 17810 | 17840 | 17800 | 1133 |
| 668 | 20240904 | 090800 | 314612300 | 17830 | 17830 | 17830 | 17820 | 527 |
| 669 | 20240904 | 090700 | 305217890 | 17820 | 17840 | 17840 | 17790 | 1046 |
| 670 | 20240904 | 090600 | 286596500 | 17840 | 17800 | 17840 | 17800 | 358 |
| 671 | 20240904 | 090500 | 280214800 | 17780 | 17810 | 17820 | 17750 | 809 |
| 672 | 20240904 | 090400 | 265819300 | 17820 | 17730 | 17820 | 17730 | 662 |
| 673 | 20240904 | 090300 | 254035060 | 17720 | 17710 | 17810 | 17710 | 964 |
| 674 | 20240904 | 090200 | 236954370 | 17710 | 17700 | 17710 | 17620 | 984 |
| 675 | 20240904 | 090100 | 219536840 | 17710 | 17610 | 17710 | 17600 | 3061 |
| 676 | 20240904 | 090000 | 165623680 | 17610 | 17800 | 17850 | 17600 | 9327 |