37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 202100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 3 | 20240923 | 202000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240923 | 201900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240923 | 201800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240923 | 201700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240923 | 201600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240923 | 201500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240923 | 201400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240923 | 201300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240923 | 201200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240923 | 201100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240923 | 201000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240923 | 200900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240923 | 200800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240923 | 200700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240923 | 200600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240923 | 200500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240923 | 200400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240923 | 200300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240923 | 200200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240923 | 200100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240923 | 200000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240923 | 195900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240923 | 195800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240923 | 195700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240923 | 195600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240923 | 195500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240923 | 195400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240923 | 195300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240923 | 195200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240923 | 195100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 33 | 20240923 | 195000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240923 | 194900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240923 | 194800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240923 | 194700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240923 | 194600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240923 | 194500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240923 | 194400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240923 | 194300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240923 | 194200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240923 | 194100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240923 | 194000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240923 | 193900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240923 | 193800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240923 | 193700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240923 | 193600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240923 | 193500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240923 | 193400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240923 | 193300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240923 | 193200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240923 | 193100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240923 | 193000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240923 | 192900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240923 | 192800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240923 | 192700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240923 | 192600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240923 | 192500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240923 | 192400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240923 | 192300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240923 | 192200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240923 | 192100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 63 | 20240923 | 192000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240923 | 191900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240923 | 191800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240923 | 191700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240923 | 191600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240923 | 191500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240923 | 191400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240923 | 191300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240923 | 191200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240923 | 191100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240923 | 191000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240923 | 190900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240923 | 190800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240923 | 190700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240923 | 190600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240923 | 190500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240923 | 190400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240923 | 190300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240923 | 190200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240923 | 190100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240923 | 190000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240923 | 185900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240923 | 185800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240923 | 185700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240923 | 185600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240923 | 185500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240923 | 185400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240923 | 185300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240923 | 185200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240923 | 185100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 93 | 20240923 | 185000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240923 | 184900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240923 | 184800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240923 | 184700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240923 | 184600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240923 | 184500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240923 | 184400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240923 | 184300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240923 | 184200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240923 | 184100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240923 | 184000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240923 | 183900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240923 | 183800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240923 | 183700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240923 | 183600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240923 | 183500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240923 | 183400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240923 | 183300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240923 | 183200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240923 | 183100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240923 | 183000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240923 | 182900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240923 | 182800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240923 | 182700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240923 | 182600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240923 | 182500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240923 | 182400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240923 | 182300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240923 | 182200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240923 | 182100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 123 | 20240923 | 182000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240923 | 181900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240923 | 181800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240923 | 181700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240923 | 181600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240923 | 181500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240923 | 181400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240923 | 181300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240923 | 181200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240923 | 181100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240923 | 181000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240923 | 180900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240923 | 180800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240923 | 180700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240923 | 180600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240923 | 180500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240923 | 180400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240923 | 180300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240923 | 180200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240923 | 180100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240923 | 180000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240923 | 175900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240923 | 175800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240923 | 175700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240923 | 175600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240923 | 175500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240923 | 175400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240923 | 175300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240923 | 175200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240923 | 175100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 153 | 20240923 | 175000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240923 | 174900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240923 | 174800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240923 | 174700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240923 | 174600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240923 | 174500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240923 | 174400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240923 | 174300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240923 | 174200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240923 | 174100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240923 | 174000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240923 | 173900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240923 | 173800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240923 | 173700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240923 | 173600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240923 | 173500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240923 | 173400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240923 | 173300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240923 | 173200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240923 | 173100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240923 | 173000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240923 | 172900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240923 | 172800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240923 | 172700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240923 | 172600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240923 | 172500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240923 | 172400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240923 | 172300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240923 | 172200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240923 | 172100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 183 | 20240923 | 172000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240923 | 171900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240923 | 171800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240923 | 171700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240923 | 171600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240923 | 171500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240923 | 171400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240923 | 171300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240923 | 171200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240923 | 171100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240923 | 171000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240923 | 170900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240923 | 170800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240923 | 170700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240923 | 170600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240923 | 170500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240923 | 170400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240923 | 170300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240923 | 170200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240923 | 170100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240923 | 170000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240923 | 165900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240923 | 165800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240923 | 165700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240923 | 165600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240923 | 165500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240923 | 165400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240923 | 165300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240923 | 165200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240923 | 165100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 213 | 20240923 | 165000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240923 | 164900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240923 | 164800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240923 | 164700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240923 | 164600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240923 | 164500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240923 | 164400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240923 | 164300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240923 | 164200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240923 | 164100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240923 | 164000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240923 | 163900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240923 | 163800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240923 | 163700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240923 | 163600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240923 | 163500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240923 | 163400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240923 | 163300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240923 | 163200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240923 | 163100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240923 | 163000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240923 | 162900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240923 | 162800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240923 | 162700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240923 | 162600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240923 | 162500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240923 | 162400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240923 | 162300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240923 | 162200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240923 | 162100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 243 | 20240923 | 162000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240923 | 161900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240923 | 161800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240923 | 161700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240923 | 161600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240923 | 161500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240923 | 161400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240923 | 161300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240923 | 161200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240923 | 161100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240923 | 161000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240923 | 160900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240923 | 160800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240923 | 160700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240923 | 160600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240923 | 160500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240923 | 160400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240923 | 160300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240923 | 160200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240923 | 160100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240923 | 160000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240923 | 155900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240923 | 155800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240923 | 155700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240923 | 155600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240923 | 155500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240923 | 155400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240923 | 155300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240923 | 155200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240923 | 155100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 273 | 20240923 | 155000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240923 | 154900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240923 | 154800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240923 | 154700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240923 | 154600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240923 | 154500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240923 | 154400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240923 | 154300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240923 | 154200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240923 | 154100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240923 | 154000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240923 | 153900 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240923 | 153800 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240923 | 153700 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240923 | 153600 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240923 | 153500 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240923 | 153400 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240923 | 153300 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240923 | 153200 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240923 | 153100 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20240923 | 153000 | 36673521540 | 12950 | 12950 | 12950 | 12950 | 26763 |
| 294 | 20240923 | 152900 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 295 | 20240923 | 152800 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 296 | 20240923 | 152700 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 297 | 20240923 | 152600 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 298 | 20240923 | 152500 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 299 | 20240923 | 152400 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 300 | 20240923 | 152300 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 301 | 20240923 | 152200 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 302 | 20240923 | 152100 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 303 | 20240923 | 152000 | 36326940690 | 12700 | 12700 | 12700 | 12700 | 0 |
| 304 | 20240923 | 151900 | 36326940690 | 12700 | 12730 | 12770 | 12700 | 5345 |
| 305 | 20240923 | 151800 | 36258860630 | 12730 | 12730 | 12740 | 12700 | 2656 |
| 306 | 20240923 | 151700 | 36225082120 | 12730 | 12750 | 12760 | 12700 | 3952 |
| 307 | 20240923 | 151600 | 36174740680 | 12770 | 12660 | 12770 | 12660 | 6022 |
| 308 | 20240923 | 151500 | 36098116410 | 12660 | 12640 | 12680 | 12630 | 6442 |
| 309 | 20240923 | 151400 | 36016587790 | 12630 | 12760 | 12770 | 12630 | 10504 |
| 310 | 20240923 | 151300 | 35883327480 | 12750 | 12770 | 12780 | 12720 | 3509 |
| 311 | 20240923 | 151200 | 35838598760 | 12770 | 12830 | 12850 | 12770 | 3227 |
| 312 | 20240923 | 151100 | 35797295140 | 12840 | 12830 | 12860 | 12800 | 2377 |
| 313 | 20240923 | 151000 | 35766783250 | 12830 | 12800 | 12880 | 12800 | 7213 |
| 314 | 20240923 | 150900 | 35674239070 | 12800 | 12770 | 12800 | 12700 | 4304 |
| 315 | 20240923 | 150800 | 35619316710 | 12760 | 12790 | 12820 | 12670 | 13163 |
| 316 | 20240923 | 150700 | 35451537290 | 12800 | 12810 | 12810 | 12770 | 5197 |
| 317 | 20240923 | 150600 | 35385110140 | 12810 | 12910 | 12910 | 12790 | 12019 |
| 318 | 20240923 | 150500 | 35230681000 | 12910 | 13020 | 13030 | 12910 | 8597 |
| 319 | 20240923 | 150400 | 35119124660 | 13010 | 12980 | 13020 | 12970 | 1303 |
| 320 | 20240923 | 150300 | 35102186960 | 12970 | 13000 | 13010 | 12960 | 5220 |
| 321 | 20240923 | 150200 | 35034430440 | 13010 | 13010 | 13040 | 12980 | 3669 |
| 322 | 20240923 | 150100 | 34986692060 | 13010 | 12930 | 13040 | 12920 | 11097 |
| 323 | 20240923 | 150000 | 34842557480 | 12920 | 12950 | 12990 | 12920 | 6420 |
| 324 | 20240923 | 145900 | 34759393780 | 12950 | 12960 | 13010 | 12940 | 10287 |
| 325 | 20240923 | 145800 | 34625913830 | 12960 | 13010 | 13010 | 12860 | 16236 |
| 326 | 20240923 | 145700 | 34415930860 | 13010 | 13040 | 13050 | 13010 | 7310 |
| 327 | 20240923 | 145600 | 34320726880 | 13040 | 13060 | 13090 | 13000 | 13918 |
| 328 | 20240923 | 145500 | 34139364900 | 13030 | 13290 | 13290 | 13030 | 18607 |
| 329 | 20240923 | 145400 | 33894181860 | 13290 | 13250 | 13300 | 13230 | 2777 |
| 330 | 20240923 | 145300 | 33857377330 | 13240 | 13260 | 13290 | 13230 | 3279 |
| 331 | 20240923 | 145200 | 33813908510 | 13250 | 13270 | 13270 | 13220 | 5995 |
| 332 | 20240923 | 145100 | 33734539040 | 13280 | 13510 | 13530 | 13200 | 22709 |
| 333 | 20240923 | 145000 | 33431970740 | 13520 | 13620 | 13630 | 13500 | 6338 |
| 334 | 20240923 | 144900 | 33346121270 | 13620 | 13680 | 13680 | 13620 | 3471 |
| 335 | 20240923 | 144800 | 33298788140 | 13640 | 13680 | 13700 | 13640 | 2314 |
| 336 | 20240923 | 144700 | 33267194970 | 13650 | 13690 | 13710 | 13640 | 3498 |
| 337 | 20240923 | 144600 | 33219378540 | 13690 | 13740 | 13740 | 13640 | 5520 |
| 338 | 20240923 | 144500 | 33143835970 | 13730 | 13640 | 13740 | 13630 | 8321 |
| 339 | 20240923 | 144400 | 33029758750 | 13650 | 13700 | 13700 | 13640 | 8403 |
| 340 | 20240923 | 144300 | 32914797330 | 13690 | 13700 | 13740 | 13540 | 18044 |
| 341 | 20240923 | 144200 | 32667516280 | 13700 | 13470 | 13700 | 13430 | 10354 |
| 342 | 20240923 | 144100 | 32526912690 | 13470 | 13520 | 13520 | 13440 | 1932 |
| 343 | 20240923 | 144000 | 32500864710 | 13500 | 13440 | 13540 | 13440 | 3187 |
| 344 | 20240923 | 143900 | 32457809660 | 13450 | 13380 | 13510 | 13350 | 6424 |
| 345 | 20240923 | 143800 | 32371712500 | 13370 | 13500 | 13500 | 13370 | 9438 |
| 346 | 20240923 | 143700 | 32244992560 | 13490 | 13530 | 13540 | 13420 | 7247 |
| 347 | 20240923 | 143600 | 32147330060 | 13520 | 13530 | 13550 | 13520 | 2036 |
| 348 | 20240923 | 143500 | 32119789310 | 13530 | 13590 | 13590 | 13510 | 4825 |
| 349 | 20240923 | 143400 | 32054425280 | 13590 | 13490 | 13590 | 13490 | 4955 |
| 350 | 20240923 | 143300 | 31987278820 | 13520 | 13480 | 13570 | 13460 | 9540 |
| 351 | 20240923 | 143200 | 31858405060 | 13480 | 13350 | 13500 | 13350 | 13818 |
| 352 | 20240923 | 143100 | 31673095290 | 13350 | 13730 | 13730 | 13350 | 38288 |
| 353 | 20240923 | 143000 | 31154516690 | 13740 | 13760 | 13790 | 13740 | 2140 |
| 354 | 20240923 | 142900 | 31125056660 | 13780 | 13730 | 13810 | 13720 | 2861 |
| 355 | 20240923 | 142800 | 31085734680 | 13720 | 13830 | 13840 | 13720 | 4462 |
| 356 | 20240923 | 142700 | 31024249320 | 13830 | 13840 | 13860 | 13820 | 2529 |
| 357 | 20240923 | 142600 | 30989242470 | 13850 | 13810 | 13850 | 13810 | 2246 |
| 358 | 20240923 | 142500 | 30958156500 | 13820 | 13810 | 13830 | 13810 | 1226 |
| 359 | 20240923 | 142400 | 30941212310 | 13810 | 13790 | 13810 | 13790 | 1332 |
| 360 | 20240923 | 142300 | 30922829310 | 13790 | 13830 | 13830 | 13770 | 1794 |
| 361 | 20240923 | 142200 | 30898065370 | 13830 | 13780 | 13830 | 13750 | 1941 |
| 362 | 20240923 | 142100 | 30871332620 | 13780 | 13730 | 13790 | 13710 | 4562 |
| 363 | 20240923 | 142000 | 30808562130 | 13720 | 13640 | 13730 | 13620 | 5615 |
| 364 | 20240923 | 141900 | 30731799260 | 13630 | 13740 | 13750 | 13600 | 18670 |
| 365 | 20240923 | 141800 | 30476639100 | 13740 | 13770 | 13800 | 13740 | 7151 |
| 366 | 20240923 | 141700 | 30378177390 | 13770 | 13790 | 13820 | 13760 | 9374 |
| 367 | 20240923 | 141600 | 30248962210 | 13790 | 13900 | 13940 | 13750 | 13973 |
| 368 | 20240923 | 141500 | 30055867290 | 13900 | 13920 | 13970 | 13900 | 3289 |
| 369 | 20240923 | 141400 | 30010093960 | 13950 | 13930 | 13950 | 13910 | 1245 |
| 370 | 20240923 | 141300 | 29992744620 | 13930 | 13910 | 13960 | 13910 | 3524 |
| 371 | 20240923 | 141200 | 29943688450 | 13920 | 13980 | 13980 | 13910 | 6504 |
| 372 | 20240923 | 141100 | 29852977940 | 13980 | 13960 | 14000 | 13960 | 1015 |
| 373 | 20240923 | 141000 | 29838800900 | 13960 | 14000 | 14020 | 13960 | 2221 |
| 374 | 20240923 | 140900 | 29807744330 | 14010 | 14000 | 14020 | 14000 | 307 |
| 375 | 20240923 | 140800 | 29803445000 | 14000 | 13990 | 14010 | 13990 | 590 |
| 376 | 20240923 | 140700 | 29795187030 | 13990 | 14000 | 14020 | 13990 | 543 |
| 377 | 20240923 | 140600 | 29787584080 | 14000 | 14040 | 14040 | 14000 | 569 |
| 378 | 20240923 | 140500 | 29779605140 | 14030 | 14000 | 14040 | 14000 | 637 |
| 379 | 20240923 | 140400 | 29770671690 | 14000 | 13990 | 14030 | 13980 | 1648 |
| 380 | 20240923 | 140300 | 29747596600 | 14000 | 13980 | 14010 | 13970 | 732 |
| 381 | 20240923 | 140200 | 29737360450 | 13980 | 13960 | 13990 | 13960 | 1610 |
| 382 | 20240923 | 140100 | 29714865740 | 13960 | 14000 | 14000 | 13960 | 1344 |
| 383 | 20240923 | 140000 | 29696073840 | 14010 | 14020 | 14020 | 14000 | 531 |
| 384 | 20240923 | 135900 | 29688638390 | 14010 | 14030 | 14030 | 13960 | 2193 |
| 385 | 20240923 | 135800 | 29657951980 | 14030 | 13970 | 14030 | 13960 | 1683 |
| 386 | 20240923 | 135700 | 29634413150 | 13970 | 13990 | 13990 | 13960 | 3348 |
| 387 | 20240923 | 135600 | 29587633430 | 13990 | 14010 | 14010 | 13990 | 1644 |
| 388 | 20240923 | 135500 | 29564615140 | 14010 | 14010 | 14030 | 14000 | 424 |
| 389 | 20240923 | 135400 | 29558674530 | 14030 | 14020 | 14030 | 14010 | 1215 |
| 390 | 20240923 | 135300 | 29541647870 | 14020 | 14020 | 14020 | 14010 | 587 |
| 391 | 20240923 | 135200 | 29533418640 | 14020 | 14020 | 14030 | 14020 | 1304 |
| 392 | 20240923 | 135100 | 29515134000 | 14030 | 14050 | 14050 | 14030 | 2046 |
| 393 | 20240923 | 135000 | 29486403800 | 14040 | 14050 | 14060 | 14040 | 1004 |
| 394 | 20240923 | 134900 | 29472297780 | 14060 | 14050 | 14060 | 14050 | 301 |
| 395 | 20240923 | 134800 | 29468065900 | 14050 | 14040 | 14060 | 14040 | 1121 |
| 396 | 20240923 | 134700 | 29452313280 | 14050 | 14050 | 14050 | 14040 | 2092 |
| 397 | 20240923 | 134600 | 29422932520 | 14060 | 14050 | 14060 | 14030 | 2564 |
| 398 | 20240923 | 134500 | 29386931090 | 14040 | 14050 | 14060 | 14040 | 526 |
| 399 | 20240923 | 134400 | 29379540300 | 14060 | 14020 | 14070 | 14020 | 379 |
| 400 | 20240923 | 134300 | 29374216000 | 14030 | 14030 | 14040 | 14020 | 892 |
| 401 | 20240923 | 134200 | 29361708410 | 14030 | 14060 | 14060 | 14030 | 884 |
| 402 | 20240923 | 134100 | 29349294640 | 14060 | 14070 | 14080 | 14060 | 1211 |
| 403 | 20240923 | 134000 | 29332264440 | 14080 | 14060 | 14080 | 14060 | 1172 |
| 404 | 20240923 | 133900 | 29315775280 | 14060 | 14080 | 14080 | 14060 | 1395 |
| 405 | 20240923 | 133800 | 29296158100 | 14080 | 14070 | 14080 | 14060 | 956 |
| 406 | 20240923 | 133700 | 29282708060 | 14070 | 14080 | 14090 | 14070 | 1651 |
| 407 | 20240923 | 133600 | 29259459240 | 14080 | 14070 | 14090 | 14070 | 1703 |
| 408 | 20240923 | 133500 | 29235481130 | 14070 | 14030 | 14080 | 14030 | 1132 |
| 409 | 20240923 | 133400 | 29219556570 | 14030 | 14030 | 14040 | 14000 | 901 |
| 410 | 20240923 | 133300 | 29206927580 | 14020 | 14010 | 14040 | 14010 | 796 |
| 411 | 20240923 | 133200 | 29195770120 | 14010 | 14000 | 14020 | 13990 | 679 |
| 412 | 20240923 | 133100 | 29186266020 | 14000 | 13990 | 14010 | 13990 | 1125 |
| 413 | 20240923 | 133000 | 29170520110 | 13990 | 14030 | 14030 | 13990 | 4140 |
| 414 | 20240923 | 132900 | 29112547000 | 14040 | 14010 | 14050 | 14010 | 1515 |
| 415 | 20240923 | 132800 | 29091304260 | 14010 | 14060 | 14060 | 14010 | 4394 |
| 416 | 20240923 | 132700 | 29029659310 | 14060 | 14070 | 14090 | 14060 | 1144 |
| 417 | 20240923 | 132600 | 29013563200 | 14080 | 14110 | 14110 | 14060 | 3499 |
| 418 | 20240923 | 132500 | 28964274630 | 14110 | 14110 | 14110 | 14090 | 2106 |
| 419 | 20240923 | 132400 | 28934572520 | 14110 | 14080 | 14110 | 14070 | 1578 |
| 420 | 20240923 | 132300 | 28912341900 | 14080 | 14110 | 14110 | 14070 | 2259 |
| 421 | 20240923 | 132200 | 28880525050 | 14110 | 14090 | 14110 | 14090 | 1936 |
| 422 | 20240923 | 132100 | 28853223100 | 14080 | 14060 | 14080 | 14060 | 2130 |
| 423 | 20240923 | 132000 | 28823248780 | 14070 | 14040 | 14070 | 14030 | 1041 |
| 424 | 20240923 | 131900 | 28808623670 | 14060 | 14100 | 14110 | 14040 | 4483 |
| 425 | 20240923 | 131800 | 28745573760 | 14100 | 14110 | 14130 | 14090 | 4282 |
| 426 | 20240923 | 131700 | 28685156700 | 14130 | 14100 | 14140 | 14090 | 10283 |
| 427 | 20240923 | 131600 | 28539937620 | 14100 | 14020 | 14100 | 14010 | 9870 |
| 428 | 20240923 | 131500 | 28401169160 | 14020 | 13990 | 14020 | 13980 | 2296 |
| 429 | 20240923 | 131400 | 28369002500 | 14010 | 14000 | 14010 | 13990 | 1771 |
| 430 | 20240923 | 131300 | 28344204140 | 14000 | 14010 | 14020 | 13980 | 1198 |
| 431 | 20240923 | 131200 | 28327429180 | 14020 | 14000 | 14020 | 14000 | 1197 |
| 432 | 20240923 | 131100 | 28310651840 | 14000 | 14010 | 14020 | 13990 | 2298 |
| 433 | 20240923 | 131000 | 28278459570 | 14010 | 14020 | 14020 | 13980 | 2642 |
| 434 | 20240923 | 130900 | 28241476230 | 14020 | 14020 | 14030 | 14000 | 3926 |
| 435 | 20240923 | 130800 | 28186446550 | 14010 | 13970 | 14030 | 13970 | 5520 |
| 436 | 20240923 | 130700 | 28109152150 | 13970 | 13960 | 13970 | 13950 | 1588 |
| 437 | 20240923 | 130600 | 28086986430 | 13960 | 13960 | 13970 | 13950 | 1521 |
| 438 | 20240923 | 130500 | 28065751740 | 13950 | 13940 | 13970 | 13940 | 3199 |
| 439 | 20240923 | 130400 | 28021114140 | 13940 | 13930 | 13950 | 13920 | 4441 |
| 440 | 20240923 | 130300 | 27959210570 | 13930 | 13880 | 13930 | 13860 | 2664 |
| 441 | 20240923 | 130200 | 27922161480 | 13870 | 13870 | 13900 | 13830 | 2181 |
| 442 | 20240923 | 130100 | 27891896620 | 13870 | 13870 | 13880 | 13870 | 1233 |
| 443 | 20240923 | 130000 | 27874786720 | 13870 | 13800 | 13870 | 13800 | 1979 |
| 444 | 20240923 | 125900 | 27847401100 | 13810 | 13790 | 13810 | 13790 | 1269 |
| 445 | 20240923 | 125800 | 27829894810 | 13790 | 13810 | 13810 | 13790 | 3569 |
| 446 | 20240923 | 125700 | 27780674560 | 13800 | 13820 | 13820 | 13800 | 3938 |
| 447 | 20240923 | 125600 | 27726309340 | 13820 | 13820 | 13840 | 13810 | 186 |
| 448 | 20240923 | 125500 | 27723738740 | 13820 | 13850 | 13850 | 13810 | 349 |
| 449 | 20240923 | 125400 | 27718914830 | 13860 | 13810 | 13860 | 13810 | 629 |
| 450 | 20240923 | 125300 | 27710216330 | 13810 | 13820 | 13840 | 13800 | 1367 |
| 451 | 20240923 | 125200 | 27691332660 | 13810 | 13840 | 13850 | 13810 | 3621 |
| 452 | 20240923 | 125100 | 27641246510 | 13840 | 13850 | 13850 | 13840 | 1065 |
| 453 | 20240923 | 125000 | 27626502590 | 13840 | 13860 | 13860 | 13840 | 304 |
| 454 | 20240923 | 124900 | 27622292090 | 13860 | 13860 | 13860 | 13850 | 1407 |
| 455 | 20240923 | 124800 | 27602795800 | 13870 | 13870 | 13880 | 13860 | 840 |
| 456 | 20240923 | 124700 | 27591147860 | 13860 | 13860 | 13880 | 13860 | 446 |
| 457 | 20240923 | 124600 | 27584961810 | 13860 | 13850 | 13860 | 13850 | 324 |
| 458 | 20240923 | 124500 | 27580473220 | 13850 | 13860 | 13870 | 13840 | 2240 |
| 459 | 20240923 | 124400 | 27549436230 | 13860 | 13870 | 13870 | 13860 | 304 |
| 460 | 20240923 | 124300 | 27545222760 | 13870 | 13860 | 13880 | 13850 | 755 |
| 461 | 20240923 | 124200 | 27534756600 | 13870 | 13860 | 13870 | 13850 | 729 |
| 462 | 20240923 | 124100 | 27524656540 | 13850 | 13860 | 13870 | 13850 | 563 |
| 463 | 20240923 | 124000 | 27516853630 | 13860 | 13860 | 13870 | 13850 | 494 |
| 464 | 20240923 | 123900 | 27510007930 | 13860 | 13870 | 13870 | 13860 | 580 |
| 465 | 20240923 | 123800 | 27501967090 | 13880 | 13880 | 13890 | 13870 | 1633 |
| 466 | 20240923 | 123700 | 27479303480 | 13890 | 13860 | 13890 | 13860 | 1517 |
| 467 | 20240923 | 123600 | 27458243070 | 13860 | 13860 | 13870 | 13840 | 1113 |
| 468 | 20240923 | 123500 | 27442819470 | 13860 | 13840 | 13870 | 13840 | 1844 |
| 469 | 20240923 | 123400 | 27417266850 | 13840 | 13820 | 13840 | 13820 | 494 |
| 470 | 20240923 | 123300 | 27410436190 | 13820 | 13840 | 13850 | 13820 | 886 |
| 471 | 20240923 | 123200 | 27398176690 | 13840 | 13850 | 13850 | 13830 | 939 |
| 472 | 20240923 | 123100 | 27385180860 | 13850 | 13840 | 13860 | 13840 | 1536 |
| 473 | 20240923 | 123000 | 27363907550 | 13850 | 13830 | 13850 | 13830 | 1158 |
| 474 | 20240923 | 122900 | 27347882890 | 13840 | 13840 | 13850 | 13810 | 1323 |
| 475 | 20240923 | 122800 | 27329574880 | 13840 | 13820 | 13870 | 13820 | 897 |
| 476 | 20240923 | 122700 | 27317150740 | 13820 | 13860 | 13890 | 13820 | 2696 |
| 477 | 20240923 | 122600 | 27279786800 | 13860 | 13810 | 13860 | 13810 | 1293 |
| 478 | 20240923 | 122500 | 27261899150 | 13810 | 13810 | 13840 | 13800 | 1488 |
| 479 | 20240923 | 122400 | 27241336060 | 13810 | 13810 | 13820 | 13770 | 2994 |
| 480 | 20240923 | 122300 | 27200031630 | 13810 | 13790 | 13820 | 13790 | 2500 |
| 481 | 20240923 | 122200 | 27165516480 | 13790 | 13780 | 13800 | 13780 | 867 |
| 482 | 20240923 | 122100 | 27153565460 | 13780 | 13800 | 13810 | 13780 | 1706 |
| 483 | 20240923 | 122000 | 27130040320 | 13790 | 13800 | 13820 | 13780 | 2704 |
| 484 | 20240923 | 121900 | 27092723500 | 13810 | 13760 | 13820 | 13750 | 4310 |
| 485 | 20240923 | 121800 | 27033308900 | 13770 | 13710 | 13770 | 13680 | 5223 |
| 486 | 20240923 | 121700 | 26961744360 | 13720 | 13720 | 13720 | 13690 | 7784 |
| 487 | 20240923 | 121600 | 26855055610 | 13720 | 13720 | 13740 | 13720 | 1933 |
| 488 | 20240923 | 121500 | 26828526770 | 13740 | 13740 | 13750 | 13720 | 2435 |
| 489 | 20240923 | 121400 | 26795082800 | 13750 | 13740 | 13760 | 13730 | 976 |
| 490 | 20240923 | 121300 | 26781673210 | 13730 | 13740 | 13740 | 13720 | 1259 |
| 491 | 20240923 | 121200 | 26764384710 | 13730 | 13760 | 13760 | 13720 | 3024 |
| 492 | 20240923 | 121100 | 26722828590 | 13760 | 13750 | 13770 | 13740 | 3325 |
| 493 | 20240923 | 121000 | 26677109800 | 13740 | 13700 | 13750 | 13700 | 1279 |
| 494 | 20240923 | 120900 | 26659555510 | 13720 | 13670 | 13770 | 13670 | 6126 |
| 495 | 20240923 | 120800 | 26575711170 | 13680 | 13680 | 13700 | 13660 | 10074 |
| 496 | 20240923 | 120700 | 26437845630 | 13680 | 13790 | 13800 | 13680 | 15810 |
| 497 | 20240923 | 120600 | 26220816810 | 13790 | 13760 | 13830 | 13760 | 3247 |
| 498 | 20240923 | 120500 | 26176033750 | 13760 | 13940 | 13940 | 13760 | 26367 |
| 499 | 20240923 | 120400 | 25810960970 | 13950 | 13970 | 13970 | 13940 | 403 |
| 500 | 20240923 | 120300 | 25805342300 | 13940 | 13940 | 13970 | 13940 | 774 |
| 501 | 20240923 | 120200 | 25794552480 | 13940 | 13970 | 13970 | 13940 | 828 |
| 502 | 20240923 | 120100 | 25782992370 | 13970 | 13950 | 13990 | 13940 | 775 |
| 503 | 20240923 | 120000 | 25772183590 | 13950 | 13930 | 13960 | 13930 | 672 |
| 504 | 20240923 | 115900 | 25762811090 | 13930 | 13990 | 13990 | 13930 | 4637 |
| 505 | 20240923 | 115800 | 25698085880 | 13980 | 13980 | 13990 | 13980 | 434 |
| 506 | 20240923 | 115700 | 25692018470 | 13980 | 13980 | 13990 | 13980 | 440 |
| 507 | 20240923 | 115600 | 25685866920 | 13980 | 13990 | 13990 | 13980 | 216 |
| 508 | 20240923 | 115500 | 25682846090 | 13990 | 13990 | 14000 | 13980 | 310 |
| 509 | 20240923 | 115400 | 25678509550 | 13990 | 13990 | 14000 | 13990 | 432 |
| 510 | 20240923 | 115300 | 25672465040 | 13990 | 13990 | 14020 | 13990 | 257 |
| 511 | 20240923 | 115200 | 25668868520 | 13990 | 13980 | 14010 | 13980 | 335 |
| 512 | 20240923 | 115100 | 25664181900 | 13980 | 13980 | 13990 | 13970 | 1250 |
| 513 | 20240923 | 115000 | 25646708540 | 13980 | 13990 | 14000 | 13980 | 754 |
| 514 | 20240923 | 114900 | 25636159970 | 13990 | 14000 | 14010 | 13990 | 450 |
| 515 | 20240923 | 114800 | 25629863090 | 13990 | 13990 | 14000 | 13990 | 105 |
| 516 | 20240923 | 114700 | 25628393940 | 13990 | 13990 | 14000 | 13990 | 904 |
| 517 | 20240923 | 114600 | 25615746260 | 13990 | 14000 | 14010 | 13990 | 343 |
| 518 | 20240923 | 114500 | 25610945810 | 14010 | 13980 | 14010 | 13980 | 1129 |
| 519 | 20240923 | 114400 | 25595139010 | 13980 | 13990 | 13990 | 13980 | 941 |
| 520 | 20240923 | 114300 | 25581982660 | 13990 | 13990 | 14010 | 13990 | 557 |
| 521 | 20240923 | 114200 | 25574189050 | 14000 | 13990 | 14000 | 13980 | 509 |
| 522 | 20240923 | 114100 | 25567067190 | 13990 | 13990 | 14000 | 13990 | 419 |
| 523 | 20240923 | 114000 | 25561204520 | 13990 | 13990 | 14000 | 13990 | 363 |
| 524 | 20240923 | 113900 | 25556126140 | 14000 | 14000 | 14010 | 13990 | 1577 |
| 525 | 20240923 | 113800 | 25534052270 | 14000 | 14010 | 14010 | 14000 | 222 |
| 526 | 20240923 | 113700 | 25530942720 | 14010 | 13990 | 14030 | 13990 | 794 |
| 527 | 20240923 | 113600 | 25519820090 | 14000 | 14020 | 14030 | 14000 | 1047 |
| 528 | 20240923 | 113500 | 25505140540 | 14030 | 13990 | 14030 | 13980 | 1138 |
| 529 | 20240923 | 113400 | 25489195250 | 13980 | 13990 | 13990 | 13980 | 381 |
| 530 | 20240923 | 113300 | 25483868650 | 13990 | 14020 | 14020 | 13990 | 1416 |
| 531 | 20240923 | 113200 | 25464034400 | 14020 | 14040 | 14040 | 14020 | 1353 |
| 532 | 20240923 | 113100 | 25445053760 | 14050 | 13980 | 14050 | 13980 | 2172 |
| 533 | 20240923 | 113000 | 25414595290 | 13980 | 13990 | 13990 | 13960 | 955 |
| 534 | 20240923 | 112900 | 25401254310 | 14000 | 13950 | 14000 | 13950 | 853 |
| 535 | 20240923 | 112800 | 25389338290 | 13950 | 13970 | 13970 | 13950 | 900 |
| 536 | 20240923 | 112700 | 25376777870 | 13960 | 13990 | 13990 | 13950 | 1424 |
| 537 | 20240923 | 112600 | 25356895500 | 13980 | 14000 | 14000 | 13980 | 1086 |
| 538 | 20240923 | 112500 | 25341704080 | 14000 | 13990 | 14010 | 13990 | 339 |
| 539 | 20240923 | 112400 | 25336957630 | 13990 | 13970 | 13990 | 13970 | 562 |
| 540 | 20240923 | 112300 | 25329099930 | 13970 | 13960 | 13970 | 13960 | 1061 |
| 541 | 20240923 | 112200 | 25314282820 | 13960 | 13960 | 13970 | 13960 | 439 |
| 542 | 20240923 | 112100 | 25308154350 | 13960 | 13960 | 13980 | 13960 | 629 |
| 543 | 20240923 | 112000 | 25299367570 | 13960 | 13980 | 13980 | 13960 | 496 |
| 544 | 20240923 | 111900 | 25292441900 | 13980 | 13980 | 13990 | 13960 | 1562 |
| 545 | 20240923 | 111800 | 25270616110 | 13990 | 13990 | 13990 | 13980 | 888 |
| 546 | 20240923 | 111700 | 25258195370 | 13990 | 13990 | 14030 | 13990 | 1333 |
| 547 | 20240923 | 111600 | 25239530640 | 13990 | 13980 | 14000 | 13980 | 1071 |
| 548 | 20240923 | 111500 | 25224550240 | 13990 | 13980 | 13990 | 13970 | 1258 |
| 549 | 20240923 | 111400 | 25206960830 | 13970 | 13910 | 13990 | 13900 | 4315 |
| 550 | 20240923 | 111300 | 25146902760 | 13900 | 13990 | 13990 | 13900 | 15126 |
| 551 | 20240923 | 111200 | 24935968720 | 13990 | 14040 | 14050 | 13980 | 6941 |
| 552 | 20240923 | 111100 | 24838736030 | 14040 | 14070 | 14090 | 14040 | 3867 |
| 553 | 20240923 | 111000 | 24784326530 | 14080 | 14070 | 14130 | 14070 | 6615 |
| 554 | 20240923 | 110900 | 24691119480 | 14080 | 14080 | 14100 | 14060 | 2095 |
| 555 | 20240923 | 110800 | 24661611610 | 14090 | 14090 | 14100 | 14050 | 4667 |
| 556 | 20240923 | 110700 | 24595861960 | 14100 | 14010 | 14100 | 14010 | 6612 |
| 557 | 20240923 | 110600 | 24502850730 | 14040 | 14000 | 14040 | 13990 | 4603 |
| 558 | 20240923 | 110500 | 24438357530 | 14010 | 14000 | 14010 | 13990 | 1028 |
| 559 | 20240923 | 110400 | 24423965790 | 14000 | 14000 | 14000 | 13990 | 581 |
| 560 | 20240923 | 110300 | 24415835560 | 14000 | 14000 | 14010 | 14000 | 303 |
| 561 | 20240923 | 110200 | 24411592920 | 14000 | 13980 | 14000 | 13980 | 1101 |
| 562 | 20240923 | 110100 | 24396185220 | 13990 | 13980 | 14000 | 13970 | 688 |
| 563 | 20240923 | 110000 | 24386568590 | 13980 | 13990 | 14000 | 13980 | 1141 |
| 564 | 20240923 | 105900 | 24370604100 | 13990 | 14010 | 14010 | 13980 | 1070 |
| 565 | 20240923 | 105800 | 24355637240 | 14010 | 14000 | 14020 | 13990 | 1505 |
| 566 | 20240923 | 105700 | 24334553430 | 14010 | 13990 | 14010 | 13990 | 384 |
| 567 | 20240923 | 105600 | 24329179130 | 13990 | 14000 | 14000 | 13980 | 886 |
| 568 | 20240923 | 105500 | 24316781980 | 13990 | 13980 | 14000 | 13980 | 156 |
| 569 | 20240923 | 105400 | 24314600570 | 13980 | 14000 | 14020 | 13980 | 532 |
| 570 | 20240923 | 105300 | 24307153780 | 14020 | 14010 | 14020 | 14000 | 2172 |
| 571 | 20240923 | 105200 | 24276715950 | 14000 | 14010 | 14030 | 14000 | 1041 |
| 572 | 20240923 | 105100 | 24262125070 | 14010 | 13970 | 14010 | 13960 | 1933 |
| 573 | 20240923 | 105000 | 24235085620 | 13970 | 13970 | 13970 | 13960 | 395 |
| 574 | 20240923 | 104900 | 24229570360 | 13970 | 13960 | 13970 | 13950 | 1172 |
| 575 | 20240923 | 104800 | 24213214500 | 13970 | 13960 | 13970 | 13950 | 940 |
| 576 | 20240923 | 104700 | 24200092890 | 13970 | 13960 | 14000 | 13950 | 1341 |
| 577 | 20240923 | 104600 | 24181363100 | 13960 | 13980 | 13990 | 13940 | 6707 |
| 578 | 20240923 | 104500 | 24087720330 | 13980 | 13980 | 14000 | 13970 | 1377 |
| 579 | 20240923 | 104400 | 24068467620 | 13980 | 13990 | 14000 | 13970 | 2117 |
| 580 | 20240923 | 104300 | 24038877220 | 13990 | 14010 | 14010 | 13990 | 607 |
| 581 | 20240923 | 104200 | 24030379640 | 14030 | 14050 | 14060 | 14010 | 1073 |
| 582 | 20240923 | 104100 | 24015321020 | 14050 | 14050 | 14060 | 14040 | 2142 |
| 583 | 20240923 | 104000 | 23985225610 | 14050 | 13980 | 14060 | 13980 | 1907 |
| 584 | 20240923 | 103900 | 23958454610 | 13980 | 13960 | 14000 | 13960 | 962 |
| 585 | 20240923 | 103800 | 23945004000 | 13960 | 13980 | 13980 | 13950 | 3671 |
| 586 | 20240923 | 103700 | 23893755250 | 13980 | 14000 | 14000 | 13960 | 7756 |
| 587 | 20240923 | 103600 | 23785365950 | 14000 | 14030 | 14040 | 14000 | 1232 |
| 588 | 20240923 | 103500 | 23768093020 | 14030 | 14040 | 14060 | 14030 | 713 |
| 589 | 20240923 | 103400 | 23758082330 | 14030 | 14080 | 14080 | 14030 | 3461 |
| 590 | 20240923 | 103300 | 23709416530 | 14080 | 14060 | 14090 | 14060 | 1432 |
| 591 | 20240923 | 103200 | 23689277490 | 14080 | 14070 | 14090 | 14060 | 1587 |
| 592 | 20240923 | 103100 | 23666945280 | 14070 | 14080 | 14090 | 14060 | 1936 |
| 593 | 20240923 | 103000 | 23639698890 | 14090 | 14060 | 14100 | 14060 | 2770 |
| 594 | 20240923 | 102900 | 23600689850 | 14060 | 14040 | 14070 | 14040 | 1435 |
| 595 | 20240923 | 102800 | 23580524790 | 14040 | 14040 | 14050 | 14030 | 1180 |
| 596 | 20240923 | 102700 | 23563958010 | 14040 | 13990 | 14050 | 13990 | 2704 |
| 597 | 20240923 | 102600 | 23526061140 | 14000 | 14010 | 14020 | 13990 | 1315 |
| 598 | 20240923 | 102500 | 23507647290 | 14010 | 14040 | 14060 | 14010 | 2507 |
| 599 | 20240923 | 102400 | 23472449790 | 14040 | 13980 | 14050 | 13970 | 4097 |
| 600 | 20240923 | 102300 | 23415067270 | 13980 | 13990 | 13990 | 13970 | 4133 |
| 601 | 20240923 | 102200 | 23357292240 | 13990 | 14000 | 14010 | 13980 | 4098 |
| 602 | 20240923 | 102100 | 23299954200 | 14000 | 14020 | 14030 | 14000 | 5015 |
| 603 | 20240923 | 102000 | 23229708170 | 14020 | 14040 | 14050 | 14020 | 2738 |
| 604 | 20240923 | 101900 | 23191292820 | 14040 | 14050 | 14050 | 14030 | 2147 |
| 605 | 20240923 | 101800 | 23161148730 | 14040 | 14040 | 14060 | 14040 | 2764 |
| 606 | 20240923 | 101700 | 23122321770 | 14040 | 14050 | 14070 | 14030 | 5328 |
| 607 | 20240923 | 101600 | 23047535680 | 14050 | 14040 | 14060 | 14040 | 568 |
| 608 | 20240923 | 101500 | 23039557530 | 14060 | 14060 | 14070 | 14030 | 2811 |
| 609 | 20240923 | 101400 | 23000081350 | 14060 | 14060 | 14080 | 14040 | 2760 |
| 610 | 20240923 | 101300 | 22961305860 | 14070 | 14030 | 14070 | 14030 | 1079 |
| 611 | 20240923 | 101200 | 22946142640 | 14040 | 14090 | 14100 | 14020 | 3716 |
| 612 | 20240923 | 101100 | 22893938980 | 14080 | 14120 | 14120 | 14080 | 2764 |
| 613 | 20240923 | 101000 | 22854977320 | 14120 | 14120 | 14130 | 14100 | 2079 |
| 614 | 20240923 | 100900 | 22825631330 | 14120 | 14130 | 14130 | 14110 | 1441 |
| 615 | 20240923 | 100800 | 22805279260 | 14130 | 14130 | 14140 | 14120 | 3281 |
| 616 | 20240923 | 100700 | 22758917080 | 14130 | 14120 | 14150 | 14100 | 8393 |
| 617 | 20240923 | 100600 | 22640305710 | 14120 | 14040 | 14120 | 14040 | 5148 |
| 618 | 20240923 | 100500 | 22567790420 | 14040 | 14070 | 14080 | 14040 | 1952 |
| 619 | 20240923 | 100400 | 22540349900 | 14070 | 14120 | 14120 | 14070 | 3702 |
| 620 | 20240923 | 100300 | 22488165020 | 14130 | 14040 | 14130 | 14040 | 9616 |
| 621 | 20240923 | 100200 | 22352566510 | 14040 | 13990 | 14040 | 13980 | 3246 |
| 622 | 20240923 | 100100 | 22307081730 | 13990 | 13980 | 14000 | 13950 | 4738 |
| 623 | 20240923 | 100000 | 22240878750 | 13980 | 13950 | 14040 | 13940 | 3667 |
| 624 | 20240923 | 095900 | 22189640380 | 13950 | 14030 | 14040 | 13950 | 13816 |
| 625 | 20240923 | 095800 | 21996195940 | 14030 | 14080 | 14090 | 14020 | 6918 |
| 626 | 20240923 | 095700 | 21898972210 | 14080 | 14100 | 14120 | 14070 | 4241 |
| 627 | 20240923 | 095600 | 21839183130 | 14100 | 14110 | 14130 | 14080 | 4337 |
| 628 | 20240923 | 095500 | 21778011950 | 14110 | 14030 | 14110 | 14030 | 5683 |
| 629 | 20240923 | 095400 | 21698011190 | 14020 | 14040 | 14050 | 14000 | 13148 |
| 630 | 20240923 | 095300 | 21513706020 | 14040 | 14030 | 14080 | 14020 | 10611 |
| 631 | 20240923 | 095200 | 21364695580 | 14030 | 14110 | 14120 | 14030 | 19838 |
| 632 | 20240923 | 095100 | 21085865680 | 14110 | 14130 | 14130 | 14100 | 5548 |
| 633 | 20240923 | 095000 | 21007572160 | 14120 | 14080 | 14120 | 14030 | 15823 |
| 634 | 20240923 | 094900 | 20784910340 | 14070 | 14320 | 14330 | 14000 | 152109 |
| 635 | 20240923 | 094800 | 18619768570 | 14320 | 14250 | 14320 | 14220 | 21169 |
| 636 | 20240923 | 094700 | 18317413310 | 14260 | 14220 | 14280 | 14200 | 7468 |
| 637 | 20240923 | 094600 | 18211070740 | 14220 | 14300 | 14310 | 14210 | 13677 |
| 638 | 20240923 | 094500 | 18016129510 | 14310 | 14260 | 14320 | 14250 | 29154 |
| 639 | 20240923 | 094400 | 17599099250 | 14270 | 14130 | 14300 | 14110 | 43389 |
| 640 | 20240923 | 094300 | 16980390730 | 14130 | 14150 | 14180 | 14100 | 8301 |
| 641 | 20240923 | 094200 | 16863028390 | 14180 | 14220 | 14220 | 14120 | 19514 |
| 642 | 20240923 | 094100 | 16586057000 | 14220 | 14090 | 14230 | 14090 | 17608 |
| 643 | 20240923 | 094000 | 16336321890 | 14090 | 14090 | 14140 | 14080 | 8665 |
| 644 | 20240923 | 093900 | 16214201970 | 14090 | 14130 | 14150 | 14080 | 18354 |
| 645 | 20240923 | 093800 | 15955243010 | 14140 | 14100 | 14140 | 14090 | 9585 |
| 646 | 20240923 | 093700 | 15819993800 | 14090 | 14080 | 14240 | 14080 | 43573 |
| 647 | 20240923 | 093600 | 15202988020 | 14090 | 14100 | 14110 | 14000 | 13926 |
| 648 | 20240923 | 093500 | 15007227430 | 14090 | 14100 | 14200 | 14020 | 62878 |
| 649 | 20240923 | 093400 | 14119369610 | 14100 | 13960 | 14100 | 13880 | 47170 |
| 650 | 20240923 | 093300 | 13459694680 | 13930 | 13680 | 14050 | 13670 | 83706 |
| 651 | 20240923 | 093200 | 12293807870 | 13740 | 13600 | 13840 | 13600 | 38460 |
| 652 | 20240923 | 093100 | 11764969710 | 13600 | 13680 | 13680 | 13520 | 18107 |
| 653 | 20240923 | 093000 | 11518222510 | 13690 | 13430 | 13720 | 13430 | 28965 |
| 654 | 20240923 | 092900 | 11123705130 | 13440 | 13400 | 13450 | 13400 | 3258 |
| 655 | 20240923 | 092800 | 11079986000 | 13410 | 13450 | 13470 | 13400 | 7645 |
| 656 | 20240923 | 092700 | 10977347990 | 13450 | 13480 | 13500 | 13430 | 6788 |
| 657 | 20240923 | 092600 | 10885962730 | 13490 | 13460 | 13630 | 13460 | 22343 |
| 658 | 20240923 | 092500 | 10582824680 | 13460 | 13400 | 13520 | 13400 | 5978 |
| 659 | 20240923 | 092400 | 10502351810 | 13400 | 13540 | 13560 | 13390 | 11442 |
| 660 | 20240923 | 092300 | 10348433750 | 13540 | 13490 | 13560 | 13410 | 15144 |
| 661 | 20240923 | 092200 | 10144170650 | 13520 | 13530 | 13630 | 13430 | 24574 |
| 662 | 20240923 | 092100 | 9812512070 | 13500 | 13650 | 13750 | 13410 | 70512 |
| 663 | 20240923 | 092000 | 8852002350 | 13650 | 13650 | 13670 | 13510 | 24778 |
| 664 | 20240923 | 091900 | 8515822960 | 13650 | 13450 | 13700 | 13420 | 29720 |
| 665 | 20240923 | 091800 | 8111798640 | 13470 | 13580 | 13630 | 13440 | 23050 |
| 666 | 20240923 | 091700 | 7799111400 | 13580 | 13590 | 13590 | 13450 | 19076 |
| 667 | 20240923 | 091600 | 7540814800 | 13590 | 13530 | 13620 | 13300 | 40752 |
| 668 | 20240923 | 091500 | 6988845270 | 13530 | 13280 | 13530 | 13220 | 21381 |
| 669 | 20240923 | 091400 | 6702498710 | 13240 | 13280 | 13400 | 13240 | 10922 |
| 670 | 20240923 | 091300 | 6557081380 | 13350 | 13470 | 13470 | 13120 | 25206 |
| 671 | 20240923 | 091200 | 6221661640 | 13440 | 13460 | 13490 | 13410 | 11499 |
| 672 | 20240923 | 091100 | 6067126980 | 13460 | 13490 | 13520 | 13430 | 10154 |
| 673 | 20240923 | 091000 | 5930388590 | 13490 | 13570 | 13690 | 13430 | 17124 |
| 674 | 20240923 | 090900 | 5698546870 | 13570 | 13560 | 13720 | 13300 | 35005 |
| 675 | 20240923 | 090800 | 5226865040 | 13570 | 13590 | 13720 | 13500 | 29500 |
| 676 | 20240923 | 090700 | 4825517900 | 13580 | 14040 | 14060 | 13230 | 58260 |
| 677 | 20240923 | 090600 | 4028903010 | 13990 | 13450 | 14240 | 12990 | 130130 |
| 678 | 20240923 | 090500 | 2243497660 | 13530 | 13300 | 13850 | 13130 | 79992 |
| 679 | 20240923 | 090400 | 1165412400 | 13320 | 13320 | 13320 | 13320 | 0 |
| 680 | 20240923 | 090300 | 1165412400 | 13320 | 12400 | 13320 | 12270 | 49142 |
| 681 | 20240923 | 090200 | 535189190 | 12400 | 12110 | 12550 | 12110 | 15588 |
| 682 | 20240923 | 090100 | 345613190 | 12950 | 12950 | 12950 | 12950 | 0 |
| 683 | 20240923 | 090000 | 345613190 | 12950 | 11780 | 12950 | 11670 | 28645 |