36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 202200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 3 | 20241014 | 202100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20241014 | 202000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20241014 | 201900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20241014 | 201800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20241014 | 201700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20241014 | 201600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20241014 | 201500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20241014 | 201400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20241014 | 201300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20241014 | 201200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20241014 | 201100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20241014 | 201000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20241014 | 200900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20241014 | 200800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20241014 | 200700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20241014 | 200600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20241014 | 200500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20241014 | 200400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20241014 | 200300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20241014 | 200200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20241014 | 200100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20241014 | 200000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20241014 | 195900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20241014 | 195800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20241014 | 195700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20241014 | 195600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20241014 | 195500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20241014 | 195400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20241014 | 195300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20241014 | 195200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 33 | 20241014 | 195100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20241014 | 195000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20241014 | 194900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20241014 | 194800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20241014 | 194700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20241014 | 194600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20241014 | 194500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20241014 | 194400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20241014 | 194300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20241014 | 194200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20241014 | 194100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20241014 | 194000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20241014 | 193900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20241014 | 193800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20241014 | 193700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20241014 | 193600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20241014 | 193500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20241014 | 193400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20241014 | 193300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20241014 | 193200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20241014 | 193100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20241014 | 193000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20241014 | 192900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20241014 | 192800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20241014 | 192700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20241014 | 192600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20241014 | 192500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20241014 | 192400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20241014 | 192300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20241014 | 192200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 63 | 20241014 | 192100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20241014 | 192000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20241014 | 191900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20241014 | 191800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20241014 | 191700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20241014 | 191600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20241014 | 191500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20241014 | 191400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20241014 | 191300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20241014 | 191200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20241014 | 191100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20241014 | 191000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20241014 | 190900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20241014 | 190800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20241014 | 190700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20241014 | 190600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20241014 | 190500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20241014 | 190400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20241014 | 190300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20241014 | 190200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20241014 | 190100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20241014 | 190000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20241014 | 185900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20241014 | 185800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20241014 | 185700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20241014 | 185600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20241014 | 185500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20241014 | 185400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20241014 | 185300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20241014 | 185200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 93 | 20241014 | 185100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20241014 | 185000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20241014 | 184900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20241014 | 184800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20241014 | 184700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20241014 | 184600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20241014 | 184500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20241014 | 184400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20241014 | 184300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20241014 | 184200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20241014 | 184100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20241014 | 184000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20241014 | 183900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20241014 | 183800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20241014 | 183700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20241014 | 183600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20241014 | 183500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20241014 | 183400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20241014 | 183300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20241014 | 183200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20241014 | 183100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20241014 | 183000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20241014 | 182900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20241014 | 182800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20241014 | 182700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20241014 | 182600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20241014 | 182500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20241014 | 182400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20241014 | 182300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20241014 | 182200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 123 | 20241014 | 182100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20241014 | 182000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20241014 | 181900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20241014 | 181800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20241014 | 181700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20241014 | 181600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20241014 | 181500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20241014 | 181400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20241014 | 181300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20241014 | 181200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20241014 | 181100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20241014 | 181000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20241014 | 180900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20241014 | 180800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20241014 | 180700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20241014 | 180600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20241014 | 180500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20241014 | 180400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20241014 | 180300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20241014 | 180200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20241014 | 180100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20241014 | 180000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20241014 | 175900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20241014 | 175800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20241014 | 175700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20241014 | 175600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20241014 | 175500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20241014 | 175400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20241014 | 175300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20241014 | 175200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 153 | 20241014 | 175100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20241014 | 175000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20241014 | 174900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20241014 | 174800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20241014 | 174700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20241014 | 174600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20241014 | 174500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20241014 | 174400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20241014 | 174300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20241014 | 174200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20241014 | 174100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20241014 | 174000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20241014 | 173900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20241014 | 173800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20241014 | 173700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20241014 | 173600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20241014 | 173500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20241014 | 173400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20241014 | 173300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20241014 | 173200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20241014 | 173100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20241014 | 173000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20241014 | 172900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20241014 | 172800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20241014 | 172700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20241014 | 172600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20241014 | 172500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20241014 | 172400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20241014 | 172300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20241014 | 172200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 183 | 20241014 | 172100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20241014 | 172000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20241014 | 171900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20241014 | 171800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20241014 | 171700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20241014 | 171600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20241014 | 171500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20241014 | 171400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20241014 | 171300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20241014 | 171200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20241014 | 171100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20241014 | 171000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20241014 | 170900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20241014 | 170800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20241014 | 170700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20241014 | 170600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20241014 | 170500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20241014 | 170400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20241014 | 170300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20241014 | 170200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20241014 | 170100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20241014 | 170000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20241014 | 165900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20241014 | 165800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20241014 | 165700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20241014 | 165600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20241014 | 165500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20241014 | 165400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20241014 | 165300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20241014 | 165200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 213 | 20241014 | 165100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20241014 | 165000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20241014 | 164900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20241014 | 164800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20241014 | 164700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20241014 | 164600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20241014 | 164500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20241014 | 164400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20241014 | 164300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20241014 | 164200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20241014 | 164100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20241014 | 164000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20241014 | 163900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20241014 | 163800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20241014 | 163700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20241014 | 163600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20241014 | 163500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20241014 | 163400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20241014 | 163300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20241014 | 163200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20241014 | 163100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20241014 | 163000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20241014 | 162900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20241014 | 162800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20241014 | 162700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20241014 | 162600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20241014 | 162500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20241014 | 162400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20241014 | 162300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20241014 | 162200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 243 | 20241014 | 162100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20241014 | 162000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20241014 | 161900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20241014 | 161800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20241014 | 161700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20241014 | 161600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20241014 | 161500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20241014 | 161400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20241014 | 161300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20241014 | 161200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20241014 | 161100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20241014 | 161000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20241014 | 160900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 256 | 20241014 | 160800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20241014 | 160700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20241014 | 160600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20241014 | 160500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20241014 | 160400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20241014 | 160300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20241014 | 160200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20241014 | 160100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20241014 | 160000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20241014 | 155900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20241014 | 155800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 267 | 20241014 | 155700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 268 | 20241014 | 155600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 269 | 20241014 | 155500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 270 | 20241014 | 155400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 271 | 20241014 | 155300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 272 | 20241014 | 155200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 273 | 20241014 | 155100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 274 | 20241014 | 155000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 275 | 20241014 | 154900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 276 | 20241014 | 154800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 277 | 20241014 | 154700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 278 | 20241014 | 154600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 279 | 20241014 | 154500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 280 | 20241014 | 154400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 281 | 20241014 | 154300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 282 | 20241014 | 154200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 283 | 20241014 | 154100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 284 | 20241014 | 154000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 285 | 20241014 | 153900 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 286 | 20241014 | 153800 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 287 | 20241014 | 153700 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 288 | 20241014 | 153600 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 289 | 20241014 | 153500 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 290 | 20241014 | 153400 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 291 | 20241014 | 153300 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 292 | 20241014 | 153200 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 293 | 20241014 | 153100 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 0 |
| 294 | 20241014 | 153000 | 2902672070 | 14650 | 14650 | 14650 | 14650 | 4679 |
| 295 | 20241014 | 152900 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 296 | 20241014 | 152800 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 297 | 20241014 | 152700 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 298 | 20241014 | 152600 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 299 | 20241014 | 152500 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 300 | 20241014 | 152400 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 301 | 20241014 | 152300 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 302 | 20241014 | 152200 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 303 | 20241014 | 152100 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 304 | 20241014 | 152000 | 2834124720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 305 | 20241014 | 151900 | 2834124720 | 14780 | 14740 | 14780 | 14730 | 3439 |
| 306 | 20241014 | 151800 | 2783391740 | 14730 | 14700 | 14740 | 14680 | 721 |
| 307 | 20241014 | 151700 | 2772785910 | 14700 | 14640 | 14700 | 14630 | 2088 |
| 308 | 20241014 | 151600 | 2742135970 | 14640 | 14620 | 14640 | 14620 | 431 |
| 309 | 20241014 | 151500 | 2735831690 | 14620 | 14630 | 14640 | 14620 | 405 |
| 310 | 20241014 | 151400 | 2729904930 | 14630 | 14620 | 14630 | 14620 | 118 |
| 311 | 20241014 | 151300 | 2728179730 | 14620 | 14630 | 14650 | 14620 | 480 |
| 312 | 20241014 | 151200 | 2721160200 | 14650 | 14620 | 14650 | 14620 | 503 |
| 313 | 20241014 | 151100 | 2713799950 | 14620 | 14700 | 14700 | 14620 | 1377 |
| 314 | 20241014 | 151000 | 2693622280 | 14670 | 14680 | 14700 | 14670 | 550 |
| 315 | 20241014 | 150900 | 2685542120 | 14670 | 14690 | 14690 | 14670 | 698 |
| 316 | 20241014 | 150800 | 2675299850 | 14680 | 14700 | 14710 | 14680 | 546 |
| 317 | 20241014 | 150700 | 2667276120 | 14710 | 14740 | 14740 | 14710 | 267 |
| 318 | 20241014 | 150600 | 2663347920 | 14750 | 14740 | 14750 | 14740 | 229 |
| 319 | 20241014 | 150500 | 2659971560 | 14740 | 14760 | 14780 | 14740 | 3109 |
| 320 | 20241014 | 150400 | 2614036480 | 14740 | 14740 | 14780 | 14740 | 1642 |
| 321 | 20241014 | 150300 | 2589815240 | 14740 | 14560 | 14800 | 14560 | 2770 |
| 322 | 20241014 | 150200 | 2549060940 | 14560 | 14520 | 14560 | 14520 | 670 |
| 323 | 20241014 | 150100 | 2539325800 | 14520 | 14520 | 14520 | 14520 | 11 |
| 324 | 20241014 | 150000 | 2539166080 | 14520 | 14510 | 14530 | 14500 | 29 |
| 325 | 20241014 | 145900 | 2538745440 | 14500 | 14490 | 14500 | 14490 | 126 |
| 326 | 20241014 | 145800 | 2536919510 | 14530 | 14490 | 14530 | 14490 | 3 |
| 327 | 20241014 | 145700 | 2536875960 | 14490 | 14500 | 14510 | 14490 | 1600 |
| 328 | 20241014 | 145600 | 2513677350 | 14570 | 14570 | 14570 | 14570 | 12 |
| 329 | 20241014 | 145500 | 2513502510 | 14570 | 14520 | 14570 | 14490 | 3296 |
| 330 | 20241014 | 145400 | 2465581300 | 14520 | 14510 | 14520 | 14490 | 1781 |
| 331 | 20241014 | 145300 | 2439745750 | 14520 | 14530 | 14530 | 14520 | 33 |
| 332 | 20241014 | 145200 | 2439266460 | 14520 | 14520 | 14520 | 14520 | 186 |
| 333 | 20241014 | 145100 | 2436565740 | 14520 | 14520 | 14540 | 14510 | 221 |
| 334 | 20241014 | 145000 | 2433354790 | 14540 | 14520 | 14540 | 14520 | 9 |
| 335 | 20241014 | 144900 | 2433224070 | 14540 | 14530 | 14540 | 14510 | 787 |
| 336 | 20241014 | 144800 | 2421794680 | 14540 | 14560 | 14570 | 14540 | 446 |
| 337 | 20241014 | 144700 | 2415307890 | 14570 | 14570 | 14570 | 14560 | 121 |
| 338 | 20241014 | 144600 | 2413545920 | 14570 | 14560 | 14570 | 14560 | 227 |
| 339 | 20241014 | 144500 | 2410240700 | 14530 | 14530 | 14530 | 14530 | 123 |
| 340 | 20241014 | 144400 | 2408453510 | 14540 | 14550 | 14550 | 14540 | 77 |
| 341 | 20241014 | 144300 | 2407333850 | 14540 | 14540 | 14540 | 14540 | 5 |
| 342 | 20241014 | 144200 | 2407261150 | 14530 | 14540 | 14540 | 14530 | 541 |
| 343 | 20241014 | 144100 | 2399395150 | 14540 | 14540 | 14540 | 14540 | 0 |
| 344 | 20241014 | 144000 | 2399395150 | 14540 | 14590 | 14590 | 14540 | 79 |
| 345 | 20241014 | 143900 | 2398246320 | 14590 | 14540 | 14600 | 14540 | 103 |
| 346 | 20241014 | 143800 | 2396747150 | 14570 | 14600 | 14600 | 14570 | 77 |
| 347 | 20241014 | 143700 | 2395625080 | 14540 | 14570 | 14570 | 14540 | 60 |
| 348 | 20241014 | 143600 | 2394752220 | 14540 | 14540 | 14540 | 14530 | 362 |
| 349 | 20241014 | 143500 | 2389491180 | 14540 | 14550 | 14550 | 14540 | 252 |
| 350 | 20241014 | 143400 | 2385824590 | 14550 | 14590 | 14590 | 14550 | 271 |
| 351 | 20241014 | 143300 | 2381879900 | 14560 | 14560 | 14560 | 14560 | 0 |
| 352 | 20241014 | 143200 | 2381879900 | 14560 | 14580 | 14580 | 14560 | 865 |
| 353 | 20241014 | 143100 | 2369280040 | 14580 | 14660 | 14660 | 14580 | 18 |
| 354 | 20241014 | 143000 | 2369016400 | 14590 | 14660 | 14660 | 14590 | 196 |
| 355 | 20241014 | 142900 | 2366152630 | 14650 | 14680 | 14680 | 14650 | 148 |
| 356 | 20241014 | 142800 | 2363980570 | 14670 | 14660 | 14690 | 14660 | 394 |
| 357 | 20241014 | 142700 | 2358193890 | 14660 | 14660 | 14660 | 14660 | 20 |
| 358 | 20241014 | 142600 | 2357900690 | 14640 | 14640 | 14640 | 14640 | 24 |
| 359 | 20241014 | 142500 | 2357549330 | 14640 | 14700 | 14700 | 14640 | 59 |
| 360 | 20241014 | 142400 | 2356682570 | 14660 | 14740 | 14740 | 14660 | 8 |
| 361 | 20241014 | 142300 | 2356564890 | 14750 | 14680 | 14750 | 14670 | 1560 |
| 362 | 20241014 | 142200 | 2333641780 | 14690 | 14750 | 14750 | 14690 | 715 |
| 363 | 20241014 | 142100 | 2323111420 | 14690 | 14710 | 14750 | 14690 | 1447 |
| 364 | 20241014 | 142000 | 2301844260 | 14710 | 14740 | 14760 | 14710 | 448 |
| 365 | 20241014 | 141900 | 2295236270 | 14750 | 14790 | 14790 | 14750 | 410 |
| 366 | 20241014 | 141800 | 2289188260 | 14790 | 14680 | 14800 | 14680 | 1566 |
| 367 | 20241014 | 141700 | 2266125740 | 14680 | 14610 | 14700 | 14600 | 1442 |
| 368 | 20241014 | 141600 | 2244992860 | 14610 | 14590 | 14610 | 14590 | 397 |
| 369 | 20241014 | 141500 | 2239196660 | 14600 | 14600 | 14600 | 14600 | 5 |
| 370 | 20241014 | 141400 | 2239123660 | 14590 | 14600 | 14600 | 14590 | 61 |
| 371 | 20241014 | 141300 | 2238233080 | 14590 | 14590 | 14590 | 14590 | 1 |
| 372 | 20241014 | 141200 | 2238218490 | 14600 | 14540 | 14600 | 14530 | 160 |
| 373 | 20241014 | 141100 | 2235891940 | 14620 | 14620 | 14620 | 14540 | 6 |
| 374 | 20241014 | 141000 | 2235804540 | 14620 | 14610 | 14620 | 14610 | 1163 |
| 375 | 20241014 | 140900 | 2218811480 | 14520 | 14620 | 14620 | 14520 | 625 |
| 376 | 20241014 | 140800 | 2209705060 | 14620 | 14620 | 14620 | 14620 | 36 |
| 377 | 20241014 | 140700 | 2209178740 | 14620 | 14660 | 14660 | 14620 | 237 |
| 378 | 20241014 | 140600 | 2205708900 | 14660 | 14580 | 14670 | 14580 | 422 |
| 379 | 20241014 | 140500 | 2199534960 | 14580 | 14550 | 14580 | 14550 | 637 |
| 380 | 20241014 | 140400 | 2190256180 | 14560 | 14530 | 14560 | 14530 | 287 |
| 381 | 20241014 | 140300 | 2186081200 | 14480 | 14480 | 14480 | 14480 | 22 |
| 382 | 20241014 | 140200 | 2185762640 | 14480 | 14490 | 14490 | 14470 | 155 |
| 383 | 20241014 | 140100 | 2183518540 | 14500 | 14500 | 14500 | 14500 | 0 |
| 384 | 20241014 | 140000 | 2183518540 | 14500 | 14500 | 14500 | 14500 | 807 |
| 385 | 20241014 | 135900 | 2171817040 | 14500 | 14500 | 14510 | 14490 | 66 |
| 386 | 20241014 | 135800 | 2170859960 | 14500 | 14570 | 14570 | 14500 | 243 |
| 387 | 20241014 | 135700 | 2167332420 | 14570 | 14520 | 14570 | 14520 | 130 |
| 388 | 20241014 | 135600 | 2165444570 | 14590 | 14520 | 14590 | 14520 | 737 |
| 389 | 20241014 | 135500 | 2154738520 | 14520 | 14560 | 14600 | 14500 | 1994 |
| 390 | 20241014 | 135400 | 2125717660 | 14550 | 14430 | 14550 | 14430 | 1535 |
| 391 | 20241014 | 135300 | 2103425280 | 14430 | 14500 | 14500 | 14430 | 165 |
| 392 | 20241014 | 135200 | 2101032850 | 14500 | 14430 | 14500 | 14430 | 1496 |
| 393 | 20241014 | 135100 | 2079391500 | 14430 | 14420 | 14430 | 14420 | 756 |
| 394 | 20241014 | 135000 | 2068487420 | 14350 | 14390 | 14390 | 14350 | 57 |
| 395 | 20241014 | 134900 | 2067667770 | 14390 | 14440 | 14440 | 14390 | 32 |
| 396 | 20241014 | 134800 | 2067206690 | 14430 | 14360 | 14430 | 14320 | 2474 |
| 397 | 20241014 | 134700 | 2031598910 | 14350 | 14350 | 14350 | 14320 | 515 |
| 398 | 20241014 | 134600 | 2024208790 | 14360 | 14360 | 14360 | 14360 | 36 |
| 399 | 20241014 | 134500 | 2023691830 | 14360 | 14310 | 14360 | 14310 | 61 |
| 400 | 20241014 | 134400 | 2022818670 | 14300 | 14300 | 14300 | 14290 | 503 |
| 401 | 20241014 | 134300 | 2015625780 | 14300 | 14360 | 14370 | 14300 | 3125 |
| 402 | 20241014 | 134200 | 1970922380 | 14380 | 14380 | 14380 | 14380 | 177 |
| 403 | 20241014 | 134100 | 1968377120 | 14380 | 14370 | 14380 | 14360 | 331 |
| 404 | 20241014 | 134000 | 1963621740 | 14410 | 14350 | 14410 | 14350 | 14 |
| 405 | 20241014 | 133900 | 1963420240 | 14400 | 14350 | 14400 | 14350 | 1108 |
| 406 | 20241014 | 133800 | 1947481540 | 14290 | 14330 | 14340 | 14280 | 235 |
| 407 | 20241014 | 133700 | 1944115410 | 14270 | 14330 | 14330 | 14270 | 22 |
| 408 | 20241014 | 133600 | 1943801230 | 14330 | 14320 | 14330 | 14320 | 645 |
| 409 | 20241014 | 133500 | 1934564190 | 14280 | 14320 | 14320 | 14280 | 148 |
| 410 | 20241014 | 133400 | 1932446470 | 14320 | 14320 | 14320 | 14320 | 4 |
| 411 | 20241014 | 133300 | 1932389190 | 14320 | 14320 | 14320 | 14320 | 0 |
| 412 | 20241014 | 133200 | 1932389190 | 14320 | 14250 | 14320 | 14250 | 477 |
| 413 | 20241014 | 133100 | 1925591540 | 14250 | 14290 | 14330 | 14250 | 1249 |
| 414 | 20241014 | 133000 | 1907749670 | 14300 | 14250 | 14300 | 14250 | 509 |
| 415 | 20241014 | 132900 | 1900483610 | 14270 | 14270 | 14270 | 14270 | 10 |
| 416 | 20241014 | 132800 | 1900340910 | 14240 | 14240 | 14240 | 14240 | 24 |
| 417 | 20241014 | 132700 | 1899999150 | 14240 | 14240 | 14240 | 14240 | 415 |
| 418 | 20241014 | 132600 | 1894089550 | 14240 | 14290 | 14290 | 14240 | 606 |
| 419 | 20241014 | 132500 | 1885452700 | 14280 | 14270 | 14280 | 14250 | 61 |
| 420 | 20241014 | 132400 | 1884582500 | 14250 | 14250 | 14250 | 14250 | 55 |
| 421 | 20241014 | 132300 | 1883798750 | 14250 | 14250 | 14250 | 14250 | 3 |
| 422 | 20241014 | 132200 | 1883756000 | 14250 | 14250 | 14250 | 14240 | 14 |
| 423 | 20241014 | 132100 | 1883556510 | 14250 | 14250 | 14250 | 14250 | 11 |
| 424 | 20241014 | 132000 | 1883399760 | 14260 | 14270 | 14270 | 14260 | 7 |
| 425 | 20241014 | 131900 | 1883299890 | 14270 | 14270 | 14270 | 14270 | 10 |
| 426 | 20241014 | 131800 | 1883157190 | 14270 | 14270 | 14270 | 14270 | 25 |
| 427 | 20241014 | 131700 | 1882800440 | 14270 | 14260 | 14270 | 14250 | 183 |
| 428 | 20241014 | 131600 | 1880191560 | 14260 | 14260 | 14260 | 14260 | 4 |
| 429 | 20241014 | 131500 | 1880134520 | 14270 | 14260 | 14270 | 14260 | 13 |
| 430 | 20241014 | 131400 | 1879949030 | 14270 | 14240 | 14270 | 14240 | 1313 |
| 431 | 20241014 | 131300 | 1861251520 | 14240 | 14270 | 14270 | 14240 | 221 |
| 432 | 20241014 | 131200 | 1858104450 | 14250 | 14260 | 14270 | 14250 | 1423 |
| 433 | 20241014 | 131100 | 1837823600 | 14260 | 14250 | 14260 | 14250 | 451 |
| 434 | 20241014 | 131000 | 1831392870 | 14250 | 14250 | 14250 | 14250 | 1 |
| 435 | 20241014 | 130900 | 1831378620 | 14240 | 14240 | 14240 | 14240 | 0 |
| 436 | 20241014 | 130800 | 1831378620 | 14240 | 14250 | 14260 | 14240 | 2019 |
| 437 | 20241014 | 130700 | 1802622000 | 14240 | 14240 | 14240 | 14240 | 0 |
| 438 | 20241014 | 130600 | 1802622000 | 14240 | 14260 | 14260 | 14240 | 76 |
| 439 | 20241014 | 130500 | 1801539600 | 14250 | 14250 | 14250 | 14250 | 2 |
| 440 | 20241014 | 130400 | 1801511100 | 14230 | 14270 | 14270 | 14230 | 209 |
| 441 | 20241014 | 130300 | 1798536950 | 14230 | 14250 | 14250 | 14230 | 301 |
| 442 | 20241014 | 130200 | 1794251580 | 14250 | 14250 | 14250 | 14250 | 231 |
| 443 | 20241014 | 130100 | 1790959830 | 14250 | 14250 | 14250 | 14250 | 12 |
| 444 | 20241014 | 130000 | 1790788830 | 14250 | 14250 | 14250 | 14250 | 74 |
| 445 | 20241014 | 125900 | 1789734330 | 14250 | 14250 | 14250 | 14230 | 267 |
| 446 | 20241014 | 125800 | 1785934160 | 14250 | 14240 | 14250 | 14240 | 49 |
| 447 | 20241014 | 125700 | 1785236300 | 14240 | 14240 | 14240 | 14240 | 639 |
| 448 | 20241014 | 125600 | 1776136940 | 14250 | 14240 | 14260 | 14240 | 931 |
| 449 | 20241014 | 125500 | 1762869690 | 14250 | 14250 | 14250 | 14250 | 23 |
| 450 | 20241014 | 125400 | 1762541940 | 14250 | 14260 | 14260 | 14250 | 2 |
| 451 | 20241014 | 125300 | 1762513430 | 14260 | 14260 | 14260 | 14250 | 143 |
| 452 | 20241014 | 125200 | 1760475650 | 14260 | 14250 | 14270 | 14240 | 1190 |
| 453 | 20241014 | 125100 | 1743517390 | 14250 | 14240 | 14250 | 14240 | 361 |
| 454 | 20241014 | 125000 | 1738376240 | 14250 | 14270 | 14270 | 14250 | 45 |
| 455 | 20241014 | 124900 | 1737734970 | 14240 | 14270 | 14270 | 14240 | 43 |
| 456 | 20241014 | 124800 | 1737122380 | 14250 | 14270 | 14270 | 14250 | 120 |
| 457 | 20241014 | 124700 | 1735411980 | 14270 | 14260 | 14270 | 14240 | 101 |
| 458 | 20241014 | 124600 | 1733973180 | 14260 | 14240 | 14280 | 14240 | 924 |
| 459 | 20241014 | 124500 | 1720805980 | 14240 | 14240 | 14250 | 14240 | 146 |
| 460 | 20241014 | 124400 | 1718726930 | 14240 | 14250 | 14250 | 14240 | 263 |
| 461 | 20241014 | 124300 | 1714979190 | 14250 | 14260 | 14260 | 14250 | 1123 |
| 462 | 20241014 | 124200 | 1698975780 | 14270 | 14260 | 14280 | 14260 | 192 |
| 463 | 20241014 | 124100 | 1696237810 | 14260 | 14280 | 14280 | 14260 | 131 |
| 464 | 20241014 | 124000 | 1694367880 | 14280 | 14280 | 14300 | 14280 | 434 |
| 465 | 20241014 | 123900 | 1688170340 | 14280 | 14300 | 14300 | 14280 | 12 |
| 466 | 20241014 | 123800 | 1687998960 | 14260 | 14270 | 14270 | 14260 | 236 |
| 467 | 20241014 | 123700 | 1684633530 | 14270 | 14260 | 14300 | 14260 | 529 |
| 468 | 20241014 | 123600 | 1677084840 | 14260 | 14250 | 14300 | 14250 | 475 |
| 469 | 20241014 | 123500 | 1670313070 | 14260 | 14300 | 14300 | 14250 | 668 |
| 470 | 20241014 | 123400 | 1660784510 | 14300 | 14300 | 14300 | 14280 | 1270 |
| 471 | 20241014 | 123300 | 1642640830 | 14300 | 14320 | 14320 | 14300 | 1214 |
| 472 | 20241014 | 123200 | 1625276200 | 14320 | 14320 | 14330 | 14320 | 280 |
| 473 | 20241014 | 123100 | 1621266590 | 14320 | 14330 | 14330 | 14320 | 1160 |
| 474 | 20241014 | 123000 | 1604645620 | 14330 | 14340 | 14340 | 14330 | 1169 |
| 475 | 20241014 | 122900 | 1587893780 | 14340 | 14340 | 14340 | 14330 | 107 |
| 476 | 20241014 | 122800 | 1586359410 | 14330 | 14350 | 14350 | 14330 | 1407 |
| 477 | 20241014 | 122700 | 1566183330 | 14420 | 14350 | 14420 | 14340 | 520 |
| 478 | 20241014 | 122600 | 1558721540 | 14350 | 14430 | 14430 | 14340 | 101 |
| 479 | 20241014 | 122500 | 1557272650 | 14340 | 14350 | 14380 | 14340 | 903 |
| 480 | 20241014 | 122400 | 1544312430 | 14350 | 14380 | 14380 | 14350 | 815 |
| 481 | 20241014 | 122300 | 1532608910 | 14440 | 14440 | 14440 | 14440 | 15 |
| 482 | 20241014 | 122200 | 1532392310 | 14450 | 14370 | 14450 | 14360 | 31 |
| 483 | 20241014 | 122100 | 1531946960 | 14360 | 14370 | 14370 | 14360 | 200 |
| 484 | 20241014 | 122000 | 1529074660 | 14370 | 14370 | 14370 | 14370 | 384 |
| 485 | 20241014 | 121900 | 1523556580 | 14380 | 14380 | 14380 | 14370 | 13 |
| 486 | 20241014 | 121800 | 1523369650 | 14380 | 14450 | 14450 | 14380 | 11 |
| 487 | 20241014 | 121700 | 1523211400 | 14360 | 14360 | 14360 | 14360 | 249 |
| 488 | 20241014 | 121600 | 1519635760 | 14450 | 14380 | 14450 | 14370 | 639 |
| 489 | 20241014 | 121500 | 1510451730 | 14380 | 14380 | 14380 | 14380 | 219 |
| 490 | 20241014 | 121400 | 1507302510 | 14380 | 14410 | 14410 | 14380 | 1763 |
| 491 | 20241014 | 121300 | 1481934890 | 14410 | 14410 | 14410 | 14410 | 148 |
| 492 | 20241014 | 121200 | 1479802210 | 14430 | 14430 | 14430 | 14430 | 11 |
| 493 | 20241014 | 121100 | 1479643480 | 14410 | 14410 | 14410 | 14410 | 154 |
| 494 | 20241014 | 121000 | 1477424340 | 14400 | 14400 | 14400 | 14400 | 23 |
| 495 | 20241014 | 120900 | 1477093140 | 14400 | 14400 | 14400 | 14400 | 10 |
| 496 | 20241014 | 120800 | 1476949140 | 14390 | 14390 | 14400 | 14390 | 104 |
| 497 | 20241014 | 120700 | 1475452490 | 14380 | 14420 | 14460 | 14380 | 1590 |
| 498 | 20241014 | 120600 | 1452580060 | 14390 | 14440 | 14440 | 14390 | 1258 |
| 499 | 20241014 | 120500 | 1434463880 | 14450 | 14460 | 14460 | 14450 | 481 |
| 500 | 20241014 | 120400 | 1427513370 | 14450 | 14460 | 14460 | 14450 | 11 |
| 501 | 20241014 | 120300 | 1427354320 | 14460 | 14460 | 14460 | 14460 | 1 |
| 502 | 20241014 | 120200 | 1427339860 | 14460 | 14460 | 14460 | 14460 | 11 |
| 503 | 20241014 | 120100 | 1427180800 | 14470 | 14450 | 14480 | 14450 | 748 |
| 504 | 20241014 | 120000 | 1416366850 | 14470 | 14470 | 14470 | 14470 | 14 |
| 505 | 20241014 | 115900 | 1416164270 | 14480 | 14480 | 14480 | 14480 | 0 |
| 506 | 20241014 | 115800 | 1416164270 | 14480 | 14480 | 14480 | 14480 | 7 |
| 507 | 20241014 | 115700 | 1416062910 | 14450 | 14470 | 14470 | 14450 | 33 |
| 508 | 20241014 | 115600 | 1415585760 | 14450 | 14460 | 14460 | 14450 | 328 |
| 509 | 20241014 | 115500 | 1410846150 | 14480 | 14480 | 14480 | 14460 | 61 |
| 510 | 20241014 | 115400 | 1409963170 | 14480 | 14480 | 14480 | 14480 | 10 |
| 511 | 20241014 | 115300 | 1409818370 | 14490 | 14490 | 14490 | 14490 | 20 |
| 512 | 20241014 | 115200 | 1409528570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 513 | 20241014 | 115100 | 1409528570 | 14500 | 14500 | 14500 | 14500 | 0 |
| 514 | 20241014 | 115000 | 1409528570 | 14500 | 14500 | 14500 | 14500 | 12 |
| 515 | 20241014 | 114900 | 1409354570 | 14480 | 14500 | 14500 | 14480 | 112 |
| 516 | 20241014 | 114800 | 1407731770 | 14510 | 14470 | 14510 | 14470 | 5 |
| 517 | 20241014 | 114700 | 1407659380 | 14420 | 14420 | 14420 | 14420 | 0 |
| 518 | 20241014 | 114600 | 1407659380 | 14420 | 14430 | 14430 | 14420 | 16 |
| 519 | 20241014 | 114500 | 1407428560 | 14420 | 14500 | 14510 | 14420 | 442 |
| 520 | 20241014 | 114400 | 1401034700 | 14500 | 14490 | 14500 | 14490 | 42 |
| 521 | 20241014 | 114300 | 1400425710 | 14490 | 14490 | 14490 | 14490 | 0 |
| 522 | 20241014 | 114200 | 1400425710 | 14490 | 14490 | 14490 | 14490 | 849 |
| 523 | 20241014 | 114100 | 1388123700 | 14490 | 14490 | 14490 | 14490 | 200 |
| 524 | 20241014 | 114000 | 1385225700 | 14480 | 14470 | 14480 | 14470 | 1069 |
| 525 | 20241014 | 113900 | 1369756220 | 14470 | 14460 | 14470 | 14460 | 246 |
| 526 | 20241014 | 113800 | 1366198120 | 14460 | 14440 | 14460 | 14440 | 128 |
| 527 | 20241014 | 113700 | 1364349120 | 14440 | 14430 | 14440 | 14430 | 30 |
| 528 | 20241014 | 113600 | 1363916120 | 14430 | 14430 | 14430 | 14430 | 7 |
| 529 | 20241014 | 113500 | 1363815110 | 14440 | 14450 | 14450 | 14440 | 134 |
| 530 | 20241014 | 113400 | 1361879970 | 14460 | 14460 | 14460 | 14460 | 2 |
| 531 | 20241014 | 113300 | 1361851050 | 14460 | 14460 | 14460 | 14460 | 10 |
| 532 | 20241014 | 113200 | 1361706450 | 14460 | 14460 | 14460 | 14460 | 1 |
| 533 | 20241014 | 113100 | 1361691990 | 14460 | 14420 | 14460 | 14420 | 38 |
| 534 | 20241014 | 113000 | 1361142670 | 14420 | 14450 | 14450 | 14420 | 46 |
| 535 | 20241014 | 112900 | 1360478620 | 14460 | 14460 | 14460 | 14460 | 0 |
| 536 | 20241014 | 112800 | 1360478620 | 14460 | 14450 | 14460 | 14450 | 264 |
| 537 | 20241014 | 112700 | 1356661480 | 14450 | 14460 | 14460 | 14450 | 68 |
| 538 | 20241014 | 112600 | 1355678740 | 14460 | 14460 | 14460 | 14460 | 10 |
| 539 | 20241014 | 112500 | 1355534140 | 14460 | 14460 | 14460 | 14460 | 68 |
| 540 | 20241014 | 112400 | 1354550860 | 14470 | 14470 | 14470 | 14460 | 155 |
| 541 | 20241014 | 112300 | 1352308060 | 14460 | 14460 | 14460 | 14460 | 0 |
| 542 | 20241014 | 112200 | 1352308060 | 14460 | 14460 | 14460 | 14460 | 2 |
| 543 | 20241014 | 112100 | 1352279140 | 14470 | 14460 | 14470 | 14460 | 17 |
| 544 | 20241014 | 112000 | 1352033160 | 14460 | 14450 | 14460 | 14450 | 159 |
| 545 | 20241014 | 111900 | 1349735550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 546 | 20241014 | 111800 | 1349735550 | 14460 | 14460 | 14460 | 14460 | 0 |
| 547 | 20241014 | 111700 | 1349735550 | 14460 | 14460 | 14460 | 14460 | 10 |
| 548 | 20241014 | 111600 | 1349590950 | 14450 | 14420 | 14450 | 14420 | 212 |
| 549 | 20241014 | 111500 | 1346528600 | 14410 | 14400 | 14410 | 14400 | 41 |
| 550 | 20241014 | 111400 | 1345937950 | 14400 | 14410 | 14410 | 14400 | 5 |
| 551 | 20241014 | 111300 | 1345865940 | 14410 | 14410 | 14410 | 14410 | 110 |
| 552 | 20241014 | 111200 | 1344280840 | 14410 | 14410 | 14410 | 14410 | 1 |
| 553 | 20241014 | 111100 | 1344266430 | 14410 | 14410 | 14410 | 14390 | 217 |
| 554 | 20241014 | 111000 | 1341140310 | 14410 | 14400 | 14410 | 14400 | 28 |
| 555 | 20241014 | 110900 | 1340737010 | 14410 | 14400 | 14410 | 14400 | 351 |
| 556 | 20241014 | 110800 | 1335682590 | 14410 | 14410 | 14410 | 14410 | 0 |
| 557 | 20241014 | 110700 | 1335682590 | 14410 | 14420 | 14420 | 14410 | 197 |
| 558 | 20241014 | 110600 | 1332843720 | 14410 | 14410 | 14410 | 14410 | 2 |
| 559 | 20241014 | 110500 | 1332814900 | 14400 | 14450 | 14460 | 14400 | 48 |
| 560 | 20241014 | 110400 | 1332123110 | 14400 | 14400 | 14400 | 14400 | 0 |
| 561 | 20241014 | 110300 | 1332123110 | 14400 | 14410 | 14410 | 14400 | 250 |
| 562 | 20241014 | 110200 | 1328522610 | 14400 | 14400 | 14400 | 14400 | 0 |
| 563 | 20241014 | 110100 | 1328522610 | 14400 | 14440 | 14460 | 14400 | 21 |
| 564 | 20241014 | 110000 | 1328219870 | 14450 | 14460 | 14460 | 14400 | 178 |
| 565 | 20241014 | 105900 | 1325650620 | 14460 | 14450 | 14460 | 14450 | 311 |
| 566 | 20241014 | 105800 | 1321155220 | 14440 | 14380 | 14440 | 14380 | 173 |
| 567 | 20241014 | 105700 | 1318665440 | 14370 | 14370 | 14370 | 14370 | 349 |
| 568 | 20241014 | 105600 | 1313650310 | 14370 | 14400 | 14450 | 14370 | 26 |
| 569 | 20241014 | 105500 | 1313275850 | 14460 | 14460 | 14460 | 14460 | 0 |
| 570 | 20241014 | 105400 | 1313275850 | 14460 | 14460 | 14460 | 14460 | 65 |
| 571 | 20241014 | 105300 | 1312335950 | 14460 | 14460 | 14460 | 14460 | 10 |
| 572 | 20241014 | 105200 | 1312191350 | 14460 | 14460 | 14460 | 14460 | 1 |
| 573 | 20241014 | 105100 | 1312176890 | 14360 | 14400 | 14460 | 14360 | 503 |
| 574 | 20241014 | 105000 | 1304948940 | 14460 | 14460 | 14460 | 14460 | 8 |
| 575 | 20241014 | 104900 | 1304833260 | 14370 | 14380 | 14380 | 14370 | 133 |
| 576 | 20241014 | 104800 | 1302921530 | 14370 | 14370 | 14370 | 14370 | 56 |
| 577 | 20241014 | 104700 | 1302116810 | 14370 | 14400 | 14400 | 14370 | 141 |
| 578 | 20241014 | 104600 | 1300090300 | 14400 | 14460 | 14460 | 14400 | 1475 |
| 579 | 20241014 | 104500 | 1278823390 | 14450 | 14440 | 14450 | 14440 | 191 |
| 580 | 20241014 | 104400 | 1276064300 | 14440 | 14440 | 14440 | 14440 | 222 |
| 581 | 20241014 | 104300 | 1272858620 | 14440 | 14440 | 14440 | 14440 | 10 |
| 582 | 20241014 | 104200 | 1272714220 | 14440 | 14440 | 14440 | 14440 | 123 |
| 583 | 20241014 | 104100 | 1270938100 | 14400 | 14400 | 14400 | 14400 | 12 |
| 584 | 20241014 | 104000 | 1270765300 | 14400 | 14400 | 14400 | 14400 | 2 |
| 585 | 20241014 | 103900 | 1270736500 | 14440 | 14420 | 14440 | 14420 | 37 |
| 586 | 20241014 | 103800 | 1270202680 | 14390 | 14380 | 14390 | 14370 | 471 |
| 587 | 20241014 | 103700 | 1263427980 | 14380 | 14370 | 14380 | 14350 | 522 |
| 588 | 20241014 | 103600 | 1255930300 | 14350 | 14350 | 14350 | 14340 | 131 |
| 589 | 20241014 | 103500 | 1254050960 | 14340 | 14340 | 14340 | 14340 | 258 |
| 590 | 20241014 | 103400 | 1250351240 | 14340 | 14340 | 14340 | 14340 | 110 |
| 591 | 20241014 | 103300 | 1248773840 | 14330 | 14330 | 14330 | 14330 | 76 |
| 592 | 20241014 | 103200 | 1247684760 | 14330 | 14340 | 14340 | 14330 | 65 |
| 593 | 20241014 | 103100 | 1246753090 | 14340 | 14340 | 14340 | 14340 | 1 |
| 594 | 20241014 | 103000 | 1246738750 | 14330 | 14350 | 14360 | 14330 | 650 |
| 595 | 20241014 | 102900 | 1237420230 | 14350 | 14360 | 14360 | 14350 | 35 |
| 596 | 20241014 | 102800 | 1236917960 | 14350 | 14350 | 14350 | 14350 | 177 |
| 597 | 20241014 | 102700 | 1234378010 | 14400 | 14380 | 14400 | 14360 | 280 |
| 598 | 20241014 | 102600 | 1230349790 | 14380 | 14380 | 14380 | 14380 | 1 |
| 599 | 20241014 | 102500 | 1230335410 | 14350 | 14350 | 14380 | 14350 | 200 |
| 600 | 20241014 | 102400 | 1227463320 | 14330 | 14340 | 14340 | 14330 | 218 |
| 601 | 20241014 | 102300 | 1224338250 | 14350 | 14350 | 14350 | 14350 | 447 |
| 602 | 20241014 | 102200 | 1217923800 | 14350 | 14410 | 14410 | 14350 | 2106 |
| 603 | 20241014 | 102100 | 1187622520 | 14420 | 14420 | 14420 | 14420 | 107 |
| 604 | 20241014 | 102000 | 1186079580 | 14440 | 14440 | 14440 | 14440 | 181 |
| 605 | 20241014 | 101900 | 1183465940 | 14450 | 14460 | 14460 | 14450 | 14 |
| 606 | 20241014 | 101800 | 1183263630 | 14410 | 14460 | 14460 | 14410 | 434 |
| 607 | 20241014 | 101700 | 1176999610 | 14460 | 14460 | 14460 | 14460 | 2 |
| 608 | 20241014 | 101600 | 1176970690 | 14460 | 14490 | 14490 | 14460 | 55 |
| 609 | 20241014 | 101500 | 1176175030 | 14460 | 14460 | 14460 | 14460 | 130 |
| 610 | 20241014 | 101400 | 1174295230 | 14460 | 14460 | 14460 | 14460 | 0 |
| 611 | 20241014 | 101300 | 1174295230 | 14460 | 14460 | 14460 | 14460 | 1 |
| 612 | 20241014 | 101200 | 1174280770 | 14500 | 14500 | 14500 | 14490 | 30 |
| 613 | 20241014 | 101100 | 1173845870 | 14440 | 14510 | 14510 | 14430 | 206 |
| 614 | 20241014 | 101000 | 1170857060 | 14500 | 14500 | 14500 | 14500 | 100 |
| 615 | 20241014 | 100900 | 1169407060 | 14510 | 14510 | 14510 | 14510 | 168 |
| 616 | 20241014 | 100800 | 1166969380 | 14520 | 14520 | 14520 | 14520 | 10 |
| 617 | 20241014 | 100700 | 1166824180 | 14520 | 14520 | 14520 | 14520 | 13 |
| 618 | 20241014 | 100600 | 1166635420 | 14500 | 14420 | 14530 | 14420 | 1999 |
| 619 | 20241014 | 100500 | 1137646910 | 14420 | 14430 | 14430 | 14420 | 120 |
| 620 | 20241014 | 100400 | 1135915880 | 14440 | 14440 | 14440 | 14440 | 80 |
| 621 | 20241014 | 100300 | 1134760680 | 14440 | 14440 | 14440 | 14430 | 232 |
| 622 | 20241014 | 100200 | 1131412200 | 14430 | 14430 | 14430 | 14430 | 45 |
| 623 | 20241014 | 100100 | 1130762850 | 14430 | 14430 | 14430 | 14430 | 52 |
| 624 | 20241014 | 100000 | 1130012490 | 14490 | 14490 | 14490 | 14490 | 31 |
| 625 | 20241014 | 095900 | 1129563300 | 14490 | 14490 | 14490 | 14420 | 201 |
| 626 | 20241014 | 095800 | 1126654840 | 14490 | 14500 | 14520 | 14490 | 278 |
| 627 | 20241014 | 095700 | 1122623320 | 14500 | 14450 | 14520 | 14450 | 82 |
| 628 | 20241014 | 095600 | 1121433710 | 14440 | 14440 | 14440 | 14400 | 268 |
| 629 | 20241014 | 095500 | 1117572020 | 14400 | 14440 | 14440 | 14390 | 69 |
| 630 | 20241014 | 095400 | 1116579040 | 14440 | 14420 | 14440 | 14390 | 1202 |
| 631 | 20241014 | 095300 | 1099260430 | 14420 | 14450 | 14450 | 14420 | 611 |
| 632 | 20241014 | 095200 | 1090438840 | 14450 | 14490 | 14490 | 14450 | 1442 |
| 633 | 20241014 | 095100 | 1069556700 | 14490 | 14500 | 14500 | 14490 | 215 |
| 634 | 20241014 | 095000 | 1066439330 | 14500 | 14510 | 14510 | 14500 | 19 |
| 635 | 20241014 | 094900 | 1066163820 | 14520 | 14530 | 14530 | 14510 | 51 |
| 636 | 20241014 | 094800 | 1065423300 | 14490 | 14530 | 14530 | 14490 | 290 |
| 637 | 20241014 | 094700 | 1061209680 | 14540 | 14580 | 14580 | 14540 | 136 |
| 638 | 20241014 | 094600 | 1059230290 | 14580 | 14470 | 14580 | 14450 | 3759 |
| 639 | 20241014 | 094500 | 1004732330 | 14470 | 14480 | 14480 | 14460 | 105 |
| 640 | 20241014 | 094400 | 1003212860 | 14480 | 14500 | 14500 | 14480 | 305 |
| 641 | 20241014 | 094300 | 998791650 | 14510 | 14500 | 14510 | 14500 | 13 |
| 642 | 20241014 | 094200 | 998603070 | 14510 | 14510 | 14510 | 14510 | 117 |
| 643 | 20241014 | 094100 | 996905400 | 14510 | 14570 | 14570 | 14510 | 515 |
| 644 | 20241014 | 094000 | 989412250 | 14570 | 14560 | 14570 | 14560 | 486 |
| 645 | 20241014 | 093900 | 982335990 | 14570 | 14560 | 14570 | 14560 | 197 |
| 646 | 20241014 | 093800 | 979465840 | 14560 | 14620 | 14630 | 14560 | 969 |
| 647 | 20241014 | 093700 | 965335930 | 14620 | 14510 | 14620 | 14510 | 839 |
| 648 | 20241014 | 093600 | 953118270 | 14500 | 14420 | 14510 | 14420 | 453 |
| 649 | 20241014 | 093500 | 946553810 | 14420 | 14430 | 14430 | 14420 | 123 |
| 650 | 20241014 | 093400 | 944779950 | 14420 | 14470 | 14470 | 14420 | 843 |
| 651 | 20241014 | 093300 | 932598490 | 14480 | 14520 | 14520 | 14470 | 246 |
| 652 | 20241014 | 093200 | 929034360 | 14520 | 14520 | 14540 | 14500 | 251 |
| 653 | 20241014 | 093100 | 925386440 | 14520 | 14390 | 14530 | 14390 | 1994 |
| 654 | 20241014 | 093000 | 896583620 | 14390 | 14410 | 14410 | 14390 | 183 |
| 655 | 20241014 | 092900 | 893949790 | 14410 | 14380 | 14410 | 14380 | 85 |
| 656 | 20241014 | 092800 | 892727370 | 14380 | 14400 | 14400 | 14360 | 1805 |
| 657 | 20241014 | 092700 | 866788520 | 14430 | 14430 | 14440 | 14400 | 1186 |
| 658 | 20241014 | 092600 | 849697720 | 14430 | 14450 | 14450 | 14430 | 657 |
| 659 | 20241014 | 092500 | 840205670 | 14450 | 14360 | 14450 | 14320 | 276 |
| 660 | 20241014 | 092400 | 836222850 | 14340 | 14350 | 14360 | 14290 | 734 |
| 661 | 20241014 | 092300 | 825703990 | 14330 | 14360 | 14400 | 14330 | 2829 |
| 662 | 20241014 | 092200 | 785056770 | 14370 | 14360 | 14390 | 14360 | 312 |
| 663 | 20241014 | 092100 | 780569730 | 14320 | 14340 | 14360 | 14310 | 421 |
| 664 | 20241014 | 092000 | 774541410 | 14310 | 14290 | 14310 | 14290 | 256 |
| 665 | 20241014 | 091900 | 770880910 | 14290 | 14280 | 14310 | 14280 | 765 |
| 666 | 20241014 | 091800 | 759947190 | 14250 | 14200 | 14280 | 14200 | 301 |
| 667 | 20241014 | 091700 | 755651410 | 14260 | 14200 | 14260 | 14180 | 1452 |
| 668 | 20241014 | 091600 | 735004470 | 14190 | 14180 | 14200 | 14140 | 1023 |
| 669 | 20241014 | 091500 | 720486250 | 14130 | 14180 | 14180 | 14120 | 317 |
| 670 | 20241014 | 091400 | 716003740 | 14180 | 14120 | 14180 | 14110 | 2674 |
| 671 | 20241014 | 091300 | 678227170 | 14120 | 14180 | 14180 | 14120 | 2571 |
| 672 | 20241014 | 091200 | 641868140 | 14180 | 14160 | 14180 | 14160 | 1139 |
| 673 | 20241014 | 091100 | 625731550 | 14160 | 14200 | 14200 | 14160 | 1158 |
| 674 | 20241014 | 091000 | 609320510 | 14190 | 14190 | 14220 | 14170 | 3386 |
| 675 | 20241014 | 090900 | 561268330 | 14200 | 14200 | 14210 | 14170 | 803 |
| 676 | 20241014 | 090800 | 549878270 | 14200 | 14180 | 14200 | 14180 | 827 |
| 677 | 20241014 | 090700 | 538144050 | 14180 | 14170 | 14250 | 14170 | 3307 |
| 678 | 20241014 | 090600 | 491192790 | 14170 | 14130 | 14230 | 14110 | 3541 |
| 679 | 20241014 | 090500 | 441045460 | 14140 | 14170 | 14190 | 14110 | 7137 |
| 680 | 20241014 | 090400 | 340242680 | 14130 | 14200 | 14300 | 14110 | 5457 |
| 681 | 20241014 | 090300 | 262870960 | 14320 | 14490 | 14490 | 14150 | 6375 |
| 682 | 20241014 | 090200 | 171593160 | 14500 | 14400 | 14540 | 14400 | 4281 |
| 683 | 20241014 | 090100 | 109565270 | 14500 | 14610 | 14700 | 14400 | 3223 |
| 684 | 20241014 | 090000 | 62763690 | 14610 | 14610 | 14750 | 14610 | 4276 |