37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 3 | 20250122 | 202000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20250122 | 201900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20250122 | 201800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20250122 | 201700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20250122 | 201600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20250122 | 201500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20250122 | 201400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20250122 | 201300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20250122 | 201200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20250122 | 201100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20250122 | 201000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20250122 | 200900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20250122 | 200800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20250122 | 200700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20250122 | 200600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20250122 | 200500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20250122 | 200400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20250122 | 200300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20250122 | 200200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20250122 | 200100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20250122 | 200000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20250122 | 195900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20250122 | 195800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20250122 | 195700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20250122 | 195600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20250122 | 195500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20250122 | 195400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20250122 | 195300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20250122 | 195200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20250122 | 195100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 33 | 20250122 | 195000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20250122 | 194900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20250122 | 194800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20250122 | 194700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20250122 | 194600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20250122 | 194500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20250122 | 194400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20250122 | 194300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20250122 | 194200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20250122 | 194100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20250122 | 194000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20250122 | 193900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20250122 | 193800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20250122 | 193700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20250122 | 193600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20250122 | 193500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20250122 | 193400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20250122 | 193300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20250122 | 193200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20250122 | 193100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20250122 | 193000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20250122 | 192900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20250122 | 192800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20250122 | 192700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20250122 | 192600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20250122 | 192500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20250122 | 192400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20250122 | 192300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20250122 | 192200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20250122 | 192100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 63 | 20250122 | 192000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20250122 | 191900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20250122 | 191800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20250122 | 191700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20250122 | 191600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20250122 | 191500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20250122 | 191400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20250122 | 191300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20250122 | 191200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20250122 | 191100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20250122 | 191000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20250122 | 190900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20250122 | 190800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20250122 | 190700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20250122 | 190600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20250122 | 190500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20250122 | 190400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20250122 | 190300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20250122 | 190200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20250122 | 190100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20250122 | 190000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20250122 | 185900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20250122 | 185800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20250122 | 185700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20250122 | 185600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20250122 | 185500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20250122 | 185400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20250122 | 185300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20250122 | 185200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20250122 | 185100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 93 | 20250122 | 185000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20250122 | 184900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20250122 | 184800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20250122 | 184700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20250122 | 184600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20250122 | 184500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20250122 | 184400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20250122 | 184300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20250122 | 184200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20250122 | 184100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20250122 | 184000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20250122 | 183900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20250122 | 183800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20250122 | 183700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20250122 | 183600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20250122 | 183500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20250122 | 183400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20250122 | 183300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20250122 | 183200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20250122 | 183100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20250122 | 183000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20250122 | 182900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20250122 | 182800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20250122 | 182700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20250122 | 182600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20250122 | 182500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20250122 | 182400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20250122 | 182300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20250122 | 182200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20250122 | 182100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 123 | 20250122 | 182000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20250122 | 181900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20250122 | 181800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20250122 | 181700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20250122 | 181600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20250122 | 181500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20250122 | 181400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20250122 | 181300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20250122 | 181200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20250122 | 181100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20250122 | 181000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20250122 | 180900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20250122 | 180800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20250122 | 180700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20250122 | 180600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20250122 | 180500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20250122 | 180400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20250122 | 180300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20250122 | 180200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20250122 | 180100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20250122 | 180000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20250122 | 175900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20250122 | 175800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20250122 | 175700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20250122 | 175600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20250122 | 175500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20250122 | 175400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20250122 | 175300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20250122 | 175200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20250122 | 175100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 153 | 20250122 | 175000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20250122 | 174900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20250122 | 174800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20250122 | 174700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20250122 | 174600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20250122 | 174500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20250122 | 174400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20250122 | 174300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20250122 | 174200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20250122 | 174100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20250122 | 174000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20250122 | 173900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20250122 | 173800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20250122 | 173700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20250122 | 173600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20250122 | 173500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20250122 | 173400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20250122 | 173300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20250122 | 173200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20250122 | 173100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20250122 | 173000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20250122 | 172900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20250122 | 172800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20250122 | 172700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20250122 | 172600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20250122 | 172500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20250122 | 172400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20250122 | 172300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20250122 | 172200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20250122 | 172100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 183 | 20250122 | 172000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20250122 | 171900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20250122 | 171800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20250122 | 171700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20250122 | 171600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20250122 | 171500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20250122 | 171400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20250122 | 171300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20250122 | 171200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20250122 | 171100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20250122 | 171000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20250122 | 170900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20250122 | 170800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20250122 | 170700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20250122 | 170600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20250122 | 170500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20250122 | 170400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20250122 | 170300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20250122 | 170200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20250122 | 170100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20250122 | 170000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20250122 | 165900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20250122 | 165800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20250122 | 165700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20250122 | 165600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20250122 | 165500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20250122 | 165400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20250122 | 165300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20250122 | 165200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20250122 | 165100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 213 | 20250122 | 165000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20250122 | 164900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20250122 | 164800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20250122 | 164700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20250122 | 164600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20250122 | 164500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20250122 | 164400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20250122 | 164300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20250122 | 164200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20250122 | 164100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20250122 | 164000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20250122 | 163900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20250122 | 163800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20250122 | 163700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20250122 | 163600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20250122 | 163500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20250122 | 163400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20250122 | 163300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20250122 | 163200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20250122 | 163100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20250122 | 163000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20250122 | 162900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20250122 | 162800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20250122 | 162700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20250122 | 162600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20250122 | 162500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20250122 | 162400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20250122 | 162300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20250122 | 162200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20250122 | 162100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 243 | 20250122 | 162000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20250122 | 161900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20250122 | 161800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20250122 | 161700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20250122 | 161600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20250122 | 161500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20250122 | 161400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20250122 | 161300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20250122 | 161200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20250122 | 161100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20250122 | 161000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20250122 | 160900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20250122 | 160800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20250122 | 160700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20250122 | 160600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20250122 | 160500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20250122 | 160400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20250122 | 160300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20250122 | 160200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20250122 | 160100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20250122 | 160000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20250122 | 155900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20250122 | 155800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20250122 | 155700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20250122 | 155600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20250122 | 155500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20250122 | 155400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20250122 | 155300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20250122 | 155200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20250122 | 155100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 273 | 20250122 | 155000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20250122 | 154900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20250122 | 154800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20250122 | 154700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20250122 | 154600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20250122 | 154500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20250122 | 154400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20250122 | 154300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20250122 | 154200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20250122 | 154100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20250122 | 154000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20250122 | 153900 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 285 | 20250122 | 153800 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 286 | 20250122 | 153700 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 287 | 20250122 | 153600 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 288 | 20250122 | 153500 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 289 | 20250122 | 153400 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 290 | 20250122 | 153300 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 291 | 20250122 | 153200 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 292 | 20250122 | 153100 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 0 |
| 293 | 20250122 | 153000 | 96544317680 | 14940 | 14940 | 14940 | 14940 | 19702 |
| 294 | 20250122 | 152900 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 295 | 20250122 | 152800 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 296 | 20250122 | 152700 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 297 | 20250122 | 152600 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 298 | 20250122 | 152500 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 299 | 20250122 | 152400 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 300 | 20250122 | 152300 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 301 | 20250122 | 152200 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 302 | 20250122 | 152100 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 303 | 20250122 | 152000 | 96249969800 | 15000 | 15000 | 15000 | 15000 | 0 |
| 304 | 20250122 | 151900 | 96249969800 | 15000 | 14820 | 15000 | 14800 | 12051 |
| 305 | 20250122 | 151800 | 96071011530 | 14810 | 14870 | 14940 | 14810 | 5536 |
| 306 | 20250122 | 151700 | 95988755560 | 14870 | 14870 | 14920 | 14860 | 4713 |
| 307 | 20250122 | 151600 | 95918662170 | 14870 | 14940 | 14950 | 14790 | 8322 |
| 308 | 20250122 | 151500 | 95794920840 | 14950 | 14950 | 14970 | 14930 | 2530 |
| 309 | 20250122 | 151400 | 95757115000 | 14950 | 14910 | 15000 | 14910 | 6032 |
| 310 | 20250122 | 151300 | 95666844620 | 14940 | 14920 | 14940 | 14780 | 19715 |
| 311 | 20250122 | 151200 | 95373869170 | 14930 | 15000 | 15020 | 14920 | 6111 |
| 312 | 20250122 | 151100 | 95282401820 | 14990 | 15060 | 15060 | 14990 | 2187 |
| 313 | 20250122 | 151000 | 95249559440 | 15040 | 15080 | 15080 | 15040 | 4132 |
| 314 | 20250122 | 150900 | 95187337220 | 15080 | 15080 | 15090 | 15080 | 1316 |
| 315 | 20250122 | 150800 | 95167487480 | 15070 | 15100 | 15100 | 15060 | 1339 |
| 316 | 20250122 | 150700 | 95147294210 | 15090 | 15100 | 15130 | 15080 | 5151 |
| 317 | 20250122 | 150600 | 95069489410 | 15100 | 15050 | 15100 | 15050 | 6635 |
| 318 | 20250122 | 150500 | 94969402690 | 15050 | 14980 | 15050 | 14970 | 5562 |
| 319 | 20250122 | 150400 | 94886012150 | 14980 | 15010 | 15020 | 14980 | 4886 |
| 320 | 20250122 | 150300 | 94812737250 | 15020 | 15030 | 15040 | 15020 | 2995 |
| 321 | 20250122 | 150200 | 94767734930 | 15030 | 15090 | 15090 | 15020 | 6860 |
| 322 | 20250122 | 150100 | 94664415710 | 15100 | 15080 | 15110 | 15080 | 4201 |
| 323 | 20250122 | 150000 | 94601002260 | 15080 | 15060 | 15080 | 15050 | 1285 |
| 324 | 20250122 | 145900 | 94581642300 | 15060 | 15080 | 15090 | 15060 | 1750 |
| 325 | 20250122 | 145800 | 94555259970 | 15090 | 15060 | 15090 | 15050 | 4742 |
| 326 | 20250122 | 145700 | 94483821610 | 15060 | 15050 | 15060 | 15030 | 2071 |
| 327 | 20250122 | 145600 | 94452659730 | 15060 | 15010 | 15060 | 15000 | 1882 |
| 328 | 20250122 | 145500 | 94424372710 | 15000 | 15030 | 15040 | 14970 | 4689 |
| 329 | 20250122 | 145400 | 94354033390 | 15040 | 15030 | 15040 | 15010 | 1606 |
| 330 | 20250122 | 145300 | 94329908990 | 15020 | 15010 | 15030 | 15000 | 748 |
| 331 | 20250122 | 145200 | 94318676010 | 15020 | 15050 | 15060 | 14990 | 2443 |
| 332 | 20250122 | 145100 | 94281967460 | 15060 | 15010 | 15060 | 15000 | 2715 |
| 333 | 20250122 | 145000 | 94241159030 | 15010 | 14990 | 15010 | 14990 | 1737 |
| 334 | 20250122 | 144900 | 94215105040 | 15000 | 14980 | 15000 | 14970 | 993 |
| 335 | 20250122 | 144800 | 94200226900 | 14970 | 14980 | 15000 | 14960 | 3958 |
| 336 | 20250122 | 144700 | 94140956510 | 14980 | 15030 | 15030 | 14970 | 3673 |
| 337 | 20250122 | 144600 | 94085904160 | 15030 | 15070 | 15070 | 15010 | 4281 |
| 338 | 20250122 | 144500 | 94021522410 | 15070 | 15070 | 15090 | 15060 | 1421 |
| 339 | 20250122 | 144400 | 94000114630 | 15090 | 15120 | 15120 | 15070 | 2052 |
| 340 | 20250122 | 144300 | 93969154040 | 15120 | 15090 | 15120 | 15060 | 1964 |
| 341 | 20250122 | 144200 | 93939508270 | 15090 | 15060 | 15100 | 15050 | 3257 |
| 342 | 20250122 | 144100 | 93890444130 | 15060 | 15060 | 15080 | 15060 | 2568 |
| 343 | 20250122 | 144000 | 93851761540 | 15060 | 15110 | 15110 | 15050 | 7139 |
| 344 | 20250122 | 143900 | 93744042010 | 15110 | 15090 | 15140 | 15090 | 7764 |
| 345 | 20250122 | 143800 | 93626699730 | 15090 | 15040 | 15090 | 15010 | 4619 |
| 346 | 20250122 | 143700 | 93557066140 | 15040 | 14960 | 15040 | 14960 | 2607 |
| 347 | 20250122 | 143600 | 93517974160 | 14970 | 14980 | 14990 | 14960 | 861 |
| 348 | 20250122 | 143500 | 93505083140 | 14990 | 14950 | 15000 | 14940 | 1668 |
| 349 | 20250122 | 143400 | 93480108380 | 14960 | 14980 | 14980 | 14950 | 2536 |
| 350 | 20250122 | 143300 | 93442159110 | 14970 | 14970 | 14980 | 14960 | 1977 |
| 351 | 20250122 | 143200 | 93412570860 | 14960 | 14980 | 15000 | 14960 | 2011 |
| 352 | 20250122 | 143100 | 93382462600 | 15000 | 14950 | 15010 | 14950 | 3248 |
| 353 | 20250122 | 143000 | 93333796500 | 14960 | 15030 | 15030 | 14950 | 3925 |
| 354 | 20250122 | 142900 | 93275049140 | 14970 | 15030 | 15040 | 14950 | 7570 |
| 355 | 20250122 | 142800 | 93161520090 | 15030 | 15080 | 15090 | 15020 | 4628 |
| 356 | 20250122 | 142700 | 93091905850 | 15090 | 15070 | 15110 | 15060 | 4348 |
| 357 | 20250122 | 142600 | 93026353350 | 15080 | 15100 | 15120 | 15060 | 7627 |
| 358 | 20250122 | 142500 | 92911202620 | 15100 | 15090 | 15100 | 15080 | 2516 |
| 359 | 20250122 | 142400 | 92873225620 | 15100 | 15090 | 15100 | 15070 | 1030 |
| 360 | 20250122 | 142300 | 92857688460 | 15090 | 15100 | 15100 | 15070 | 5918 |
| 361 | 20250122 | 142200 | 92768381970 | 15100 | 15050 | 15100 | 15040 | 2102 |
| 362 | 20250122 | 142100 | 92736697950 | 15040 | 15030 | 15070 | 15010 | 4587 |
| 363 | 20250122 | 142000 | 92667658330 | 15000 | 15050 | 15050 | 14990 | 3814 |
| 364 | 20250122 | 141900 | 92610407870 | 15040 | 15050 | 15060 | 15030 | 2643 |
| 365 | 20250122 | 141800 | 92570639810 | 15060 | 15060 | 15060 | 15020 | 3823 |
| 366 | 20250122 | 141700 | 92513154390 | 15070 | 15060 | 15080 | 15030 | 1971 |
| 367 | 20250122 | 141600 | 92483475550 | 15050 | 14980 | 15060 | 14950 | 7023 |
| 368 | 20250122 | 141500 | 92378131020 | 14970 | 15080 | 15090 | 14900 | 19374 |
| 369 | 20250122 | 141400 | 92088368240 | 15090 | 15140 | 15150 | 15070 | 3047 |
| 370 | 20250122 | 141300 | 92042343250 | 15130 | 15070 | 15130 | 15070 | 4309 |
| 371 | 20250122 | 141200 | 91977296860 | 15070 | 15090 | 15090 | 15000 | 9741 |
| 372 | 20250122 | 141100 | 91830754780 | 15090 | 15110 | 15120 | 15080 | 4229 |
| 373 | 20250122 | 141000 | 91766909110 | 15110 | 15010 | 15160 | 14970 | 14589 |
| 374 | 20250122 | 140900 | 91547759450 | 15000 | 15220 | 15220 | 14970 | 40526 |
| 375 | 20250122 | 140800 | 90936849870 | 15210 | 15280 | 15290 | 15210 | 6759 |
| 376 | 20250122 | 140700 | 90833892580 | 15290 | 15320 | 15330 | 15290 | 1142 |
| 377 | 20250122 | 140600 | 90816422900 | 15300 | 15300 | 15310 | 15290 | 1053 |
| 378 | 20250122 | 140500 | 90800313620 | 15300 | 15270 | 15300 | 15240 | 4219 |
| 379 | 20250122 | 140400 | 90735909560 | 15270 | 15330 | 15330 | 15260 | 5777 |
| 380 | 20250122 | 140300 | 90647579240 | 15330 | 15350 | 15350 | 15320 | 1465 |
| 381 | 20250122 | 140200 | 90625119990 | 15350 | 15320 | 15380 | 15310 | 3016 |
| 382 | 20250122 | 140100 | 90578826750 | 15330 | 15340 | 15340 | 15310 | 1407 |
| 383 | 20250122 | 140000 | 90557268700 | 15340 | 15300 | 15340 | 15270 | 4458 |
| 384 | 20250122 | 135900 | 90489089870 | 15300 | 15320 | 15330 | 15280 | 3702 |
| 385 | 20250122 | 135800 | 90432445410 | 15320 | 15300 | 15320 | 15290 | 1874 |
| 386 | 20250122 | 135700 | 90403761150 | 15290 | 15290 | 15340 | 15270 | 6358 |
| 387 | 20250122 | 135600 | 90306532280 | 15280 | 15360 | 15390 | 15200 | 27839 |
| 388 | 20250122 | 135500 | 89881563050 | 15360 | 15400 | 15420 | 15360 | 8247 |
| 389 | 20250122 | 135400 | 89754653810 | 15400 | 15420 | 15430 | 15380 | 6068 |
| 390 | 20250122 | 135300 | 89661201500 | 15420 | 15450 | 15450 | 15420 | 2573 |
| 391 | 20250122 | 135200 | 89621485620 | 15420 | 15560 | 15560 | 15400 | 12933 |
| 392 | 20250122 | 135100 | 89421411510 | 15560 | 15600 | 15610 | 15550 | 3031 |
| 393 | 20250122 | 135000 | 89374215670 | 15600 | 15620 | 15620 | 15580 | 3861 |
| 394 | 20250122 | 134900 | 89313968040 | 15610 | 15630 | 15630 | 15610 | 2310 |
| 395 | 20250122 | 134800 | 89277886060 | 15620 | 15610 | 15630 | 15610 | 2513 |
| 396 | 20250122 | 134700 | 89238636700 | 15610 | 15620 | 15630 | 15610 | 1994 |
| 397 | 20250122 | 134600 | 89207489050 | 15620 | 15600 | 15620 | 15600 | 1554 |
| 398 | 20250122 | 134500 | 89183229260 | 15600 | 15610 | 15610 | 15590 | 1251 |
| 399 | 20250122 | 134400 | 89163711600 | 15610 | 15640 | 15650 | 15600 | 7830 |
| 400 | 20250122 | 134300 | 89041367630 | 15610 | 15560 | 15640 | 15550 | 6142 |
| 401 | 20250122 | 134200 | 88945600150 | 15560 | 15550 | 15570 | 15540 | 1181 |
| 402 | 20250122 | 134100 | 88927225300 | 15550 | 15550 | 15550 | 15530 | 2238 |
| 403 | 20250122 | 134000 | 88892454540 | 15550 | 15570 | 15570 | 15540 | 2086 |
| 404 | 20250122 | 133900 | 88860011700 | 15570 | 15550 | 15570 | 15530 | 1165 |
| 405 | 20250122 | 133800 | 88841882380 | 15540 | 15560 | 15560 | 15510 | 3430 |
| 406 | 20250122 | 133700 | 88788585340 | 15560 | 15550 | 15560 | 15540 | 733 |
| 407 | 20250122 | 133600 | 88777187760 | 15560 | 15540 | 15570 | 15540 | 1601 |
| 408 | 20250122 | 133500 | 88752287600 | 15540 | 15520 | 15540 | 15520 | 3030 |
| 409 | 20250122 | 133400 | 88705213410 | 15530 | 15520 | 15530 | 15500 | 1026 |
| 410 | 20250122 | 133300 | 88689295520 | 15520 | 15500 | 15570 | 15500 | 6583 |
| 411 | 20250122 | 133200 | 88587041330 | 15500 | 15470 | 15500 | 15470 | 3925 |
| 412 | 20250122 | 133100 | 88526234100 | 15480 | 15470 | 15480 | 15450 | 3581 |
| 413 | 20250122 | 133000 | 88470846910 | 15470 | 15450 | 15470 | 15440 | 4163 |
| 414 | 20250122 | 132900 | 88406505750 | 15440 | 15420 | 15440 | 15420 | 1124 |
| 415 | 20250122 | 132800 | 88389160930 | 15420 | 15420 | 15430 | 15410 | 594 |
| 416 | 20250122 | 132700 | 88380005900 | 15410 | 15430 | 15440 | 15410 | 1742 |
| 417 | 20250122 | 132600 | 88353142250 | 15430 | 15450 | 15450 | 15420 | 1279 |
| 418 | 20250122 | 132500 | 88333398920 | 15450 | 15380 | 15460 | 15370 | 4071 |
| 419 | 20250122 | 132400 | 88270665710 | 15390 | 15390 | 15390 | 15380 | 2330 |
| 420 | 20250122 | 132300 | 88234820640 | 15390 | 15410 | 15420 | 15390 | 1670 |
| 421 | 20250122 | 132200 | 88209107660 | 15410 | 15410 | 15420 | 15400 | 1428 |
| 422 | 20250122 | 132100 | 88187101830 | 15420 | 15430 | 15430 | 15410 | 700 |
| 423 | 20250122 | 132000 | 88176309490 | 15440 | 15430 | 15440 | 15420 | 294 |
| 424 | 20250122 | 131900 | 88171772940 | 15440 | 15420 | 15440 | 15390 | 4229 |
| 425 | 20250122 | 131800 | 88106624640 | 15410 | 15430 | 15440 | 15410 | 826 |
| 426 | 20250122 | 131700 | 88093889500 | 15430 | 15390 | 15450 | 15390 | 1679 |
| 427 | 20250122 | 131600 | 88068022450 | 15400 | 15410 | 15420 | 15380 | 3856 |
| 428 | 20250122 | 131500 | 88008649650 | 15410 | 15440 | 15440 | 15400 | 3447 |
| 429 | 20250122 | 131400 | 87955507160 | 15440 | 15430 | 15470 | 15430 | 3283 |
| 430 | 20250122 | 131300 | 87904787960 | 15440 | 15390 | 15440 | 15380 | 2837 |
| 431 | 20250122 | 131200 | 87861094010 | 15390 | 15420 | 15420 | 15380 | 3600 |
| 432 | 20250122 | 131100 | 87805664680 | 15420 | 15420 | 15450 | 15400 | 5872 |
| 433 | 20250122 | 131000 | 87715106460 | 15430 | 15440 | 15450 | 15360 | 14841 |
| 434 | 20250122 | 130900 | 87486486690 | 15440 | 15440 | 15460 | 15410 | 7811 |
| 435 | 20250122 | 130800 | 87365975140 | 15440 | 15560 | 15570 | 15440 | 17943 |
| 436 | 20250122 | 130700 | 87087843090 | 15570 | 15590 | 15600 | 15570 | 1641 |
| 437 | 20250122 | 130600 | 87062278670 | 15580 | 15590 | 15600 | 15580 | 1280 |
| 438 | 20250122 | 130500 | 87042331560 | 15600 | 15590 | 15600 | 15560 | 1066 |
| 439 | 20250122 | 130400 | 87025724390 | 15590 | 15570 | 15590 | 15560 | 621 |
| 440 | 20250122 | 130300 | 87016053380 | 15570 | 15580 | 15600 | 15570 | 319 |
| 441 | 20250122 | 130200 | 87011082290 | 15580 | 15630 | 15630 | 15580 | 1020 |
| 442 | 20250122 | 130100 | 86995169630 | 15630 | 15600 | 15650 | 15570 | 4097 |
| 443 | 20250122 | 130000 | 86931145320 | 15600 | 15560 | 15600 | 15530 | 5598 |
| 444 | 20250122 | 125900 | 86844066150 | 15560 | 15590 | 15590 | 15540 | 2254 |
| 445 | 20250122 | 125800 | 86809002990 | 15580 | 15570 | 15610 | 15560 | 1610 |
| 446 | 20250122 | 125700 | 86783905860 | 15560 | 15600 | 15610 | 15520 | 10753 |
| 447 | 20250122 | 125600 | 86616577710 | 15600 | 15620 | 15640 | 15600 | 932 |
| 448 | 20250122 | 125500 | 86602030920 | 15620 | 15640 | 15650 | 15610 | 1269 |
| 449 | 20250122 | 125400 | 86582206440 | 15640 | 15630 | 15650 | 15620 | 1163 |
| 450 | 20250122 | 125300 | 86564020920 | 15630 | 15640 | 15640 | 15600 | 489 |
| 451 | 20250122 | 125200 | 86556379750 | 15600 | 15600 | 15640 | 15600 | 1278 |
| 452 | 20250122 | 125100 | 86536439730 | 15610 | 15620 | 15620 | 15590 | 3910 |
| 453 | 20250122 | 125000 | 86475452210 | 15620 | 15620 | 15660 | 15610 | 742 |
| 454 | 20250122 | 124900 | 86463855310 | 15620 | 15640 | 15660 | 15620 | 1644 |
| 455 | 20250122 | 124800 | 86438162100 | 15650 | 15640 | 15660 | 15630 | 918 |
| 456 | 20250122 | 124700 | 86423794180 | 15640 | 15650 | 15670 | 15630 | 444 |
| 457 | 20250122 | 124600 | 86416849600 | 15640 | 15670 | 15680 | 15640 | 1181 |
| 458 | 20250122 | 124500 | 86398359980 | 15670 | 15600 | 15680 | 15600 | 4110 |
| 459 | 20250122 | 124400 | 86334054630 | 15600 | 15610 | 15620 | 15590 | 5097 |
| 460 | 20250122 | 124300 | 86254530440 | 15610 | 15660 | 15680 | 15600 | 5779 |
| 461 | 20250122 | 124200 | 86164259170 | 15680 | 15630 | 15680 | 15630 | 2296 |
| 462 | 20250122 | 124100 | 86128305850 | 15630 | 15650 | 15650 | 15630 | 1613 |
| 463 | 20250122 | 124000 | 86103083810 | 15650 | 15620 | 15670 | 15610 | 5267 |
| 464 | 20250122 | 123900 | 86020745840 | 15620 | 15710 | 15710 | 15610 | 26771 |
| 465 | 20250122 | 123800 | 85601815350 | 15720 | 15720 | 15730 | 15720 | 2182 |
| 466 | 20250122 | 123700 | 85567514180 | 15730 | 15730 | 15740 | 15720 | 1404 |
| 467 | 20250122 | 123600 | 85545435620 | 15740 | 15720 | 15740 | 15710 | 2300 |
| 468 | 20250122 | 123500 | 85509286410 | 15720 | 15730 | 15730 | 15720 | 1014 |
| 469 | 20250122 | 123400 | 85493345910 | 15710 | 15740 | 15740 | 15710 | 2385 |
| 470 | 20250122 | 123300 | 85455838910 | 15720 | 15730 | 15750 | 15720 | 1533 |
| 471 | 20250122 | 123200 | 85431727150 | 15730 | 15740 | 15750 | 15720 | 1615 |
| 472 | 20250122 | 123100 | 85406319170 | 15740 | 15750 | 15750 | 15730 | 1606 |
| 473 | 20250122 | 123000 | 85381051470 | 15740 | 15740 | 15770 | 15720 | 2186 |
| 474 | 20250122 | 122900 | 85346644310 | 15730 | 15820 | 15820 | 15710 | 8319 |
| 475 | 20250122 | 122800 | 85215546720 | 15820 | 15840 | 15860 | 15810 | 5242 |
| 476 | 20250122 | 122700 | 85132526660 | 15840 | 15830 | 15850 | 15810 | 3735 |
| 477 | 20250122 | 122600 | 85073399290 | 15840 | 15780 | 15840 | 15780 | 4831 |
| 478 | 20250122 | 122500 | 84996974350 | 15790 | 15770 | 15790 | 15760 | 2257 |
| 479 | 20250122 | 122400 | 84961354980 | 15760 | 15730 | 15770 | 15720 | 2286 |
| 480 | 20250122 | 122300 | 84925387750 | 15730 | 15730 | 15750 | 15730 | 2633 |
| 481 | 20250122 | 122200 | 84883967080 | 15730 | 15760 | 15770 | 15730 | 4917 |
| 482 | 20250122 | 122100 | 84806522830 | 15760 | 15780 | 15790 | 15750 | 2227 |
| 483 | 20250122 | 122000 | 84771416400 | 15760 | 15800 | 15800 | 15760 | 1204 |
| 484 | 20250122 | 121900 | 84752425700 | 15800 | 15780 | 15810 | 15760 | 3039 |
| 485 | 20250122 | 121800 | 84704507920 | 15780 | 15820 | 15850 | 15750 | 15051 |
| 486 | 20250122 | 121700 | 84466884690 | 15850 | 15820 | 15940 | 15800 | 22162 |
| 487 | 20250122 | 121600 | 84115072750 | 15820 | 15790 | 15820 | 15790 | 16994 |
| 488 | 20250122 | 121500 | 83846682210 | 15790 | 15800 | 15820 | 15790 | 5676 |
| 489 | 20250122 | 121400 | 83757016490 | 15790 | 15800 | 15850 | 15780 | 9713 |
| 490 | 20250122 | 121300 | 83603322610 | 15810 | 15760 | 15810 | 15760 | 4368 |
| 491 | 20250122 | 121200 | 83534350620 | 15760 | 15790 | 15810 | 15740 | 5883 |
| 492 | 20250122 | 121100 | 83441585730 | 15810 | 15790 | 15820 | 15770 | 7079 |
| 493 | 20250122 | 121000 | 83329725210 | 15780 | 15760 | 15800 | 15750 | 4904 |
| 494 | 20250122 | 120900 | 83252329550 | 15770 | 15760 | 15770 | 15720 | 2816 |
| 495 | 20250122 | 120800 | 83207991560 | 15760 | 15800 | 15810 | 15740 | 6456 |
| 496 | 20250122 | 120700 | 83106244590 | 15810 | 15780 | 15830 | 15770 | 8783 |
| 497 | 20250122 | 120600 | 82967457920 | 15780 | 15770 | 15800 | 15730 | 5841 |
| 498 | 20250122 | 120500 | 82875296570 | 15770 | 15790 | 15830 | 15770 | 21503 |
| 499 | 20250122 | 120400 | 82535598540 | 15800 | 15680 | 15810 | 15670 | 19948 |
| 500 | 20250122 | 120300 | 82221243120 | 15670 | 15590 | 15670 | 15590 | 5332 |
| 501 | 20250122 | 120200 | 82137852190 | 15580 | 15590 | 15600 | 15570 | 1557 |
| 502 | 20250122 | 120100 | 82113598230 | 15590 | 15620 | 15620 | 15590 | 2159 |
| 503 | 20250122 | 120000 | 82079908350 | 15620 | 15630 | 15630 | 15610 | 979 |
| 504 | 20250122 | 115900 | 82064614660 | 15640 | 15630 | 15640 | 15630 | 508 |
| 505 | 20250122 | 115800 | 82056673710 | 15630 | 15660 | 15660 | 15630 | 791 |
| 506 | 20250122 | 115700 | 82044305530 | 15660 | 15620 | 15670 | 15620 | 1798 |
| 507 | 20250122 | 115600 | 82016181730 | 15620 | 15630 | 15630 | 15610 | 1264 |
| 508 | 20250122 | 115500 | 81996435770 | 15640 | 15670 | 15670 | 15620 | 1528 |
| 509 | 20250122 | 115400 | 81972537720 | 15670 | 15650 | 15670 | 15640 | 3735 |
| 510 | 20250122 | 115300 | 81914051700 | 15650 | 15620 | 15660 | 15620 | 3473 |
| 511 | 20250122 | 115200 | 81859724340 | 15630 | 15580 | 15630 | 15580 | 1068 |
| 512 | 20250122 | 115100 | 81843056810 | 15580 | 15540 | 15580 | 15530 | 445 |
| 513 | 20250122 | 115000 | 81836137320 | 15540 | 15540 | 15550 | 15520 | 3438 |
| 514 | 20250122 | 114900 | 81782757860 | 15540 | 15560 | 15560 | 15540 | 1223 |
| 515 | 20250122 | 114800 | 81763744010 | 15560 | 15580 | 15580 | 15550 | 786 |
| 516 | 20250122 | 114700 | 81751516060 | 15580 | 15550 | 15590 | 15540 | 1391 |
| 517 | 20250122 | 114600 | 81729865940 | 15570 | 15540 | 15570 | 15530 | 1754 |
| 518 | 20250122 | 114500 | 81702621340 | 15540 | 15580 | 15580 | 15540 | 3405 |
| 519 | 20250122 | 114400 | 81649672490 | 15570 | 15600 | 15600 | 15550 | 3706 |
| 520 | 20250122 | 114300 | 81591973780 | 15600 | 15610 | 15610 | 15600 | 1500 |
| 521 | 20250122 | 114200 | 81568572370 | 15610 | 15640 | 15640 | 15610 | 3054 |
| 522 | 20250122 | 114100 | 81520863620 | 15640 | 15640 | 15650 | 15640 | 666 |
| 523 | 20250122 | 114000 | 81510447340 | 15640 | 15650 | 15660 | 15640 | 1386 |
| 524 | 20250122 | 113900 | 81488763180 | 15650 | 15660 | 15660 | 15630 | 1520 |
| 525 | 20250122 | 113800 | 81464988430 | 15650 | 15690 | 15700 | 15650 | 5171 |
| 526 | 20250122 | 113700 | 81383904580 | 15680 | 15660 | 15690 | 15660 | 2265 |
| 527 | 20250122 | 113600 | 81348399120 | 15660 | 15630 | 15710 | 15630 | 5836 |
| 528 | 20250122 | 113500 | 81256929990 | 15630 | 15630 | 15630 | 15620 | 2366 |
| 529 | 20250122 | 113400 | 81219958540 | 15630 | 15620 | 15630 | 15610 | 761 |
| 530 | 20250122 | 113300 | 81208071530 | 15620 | 15630 | 15630 | 15620 | 1489 |
| 531 | 20250122 | 113200 | 81184804180 | 15620 | 15680 | 15680 | 15620 | 2136 |
| 532 | 20250122 | 113100 | 81151357430 | 15680 | 15630 | 15700 | 15620 | 7219 |
| 533 | 20250122 | 113000 | 81038325110 | 15630 | 15540 | 15640 | 15540 | 4543 |
| 534 | 20250122 | 112900 | 80967496890 | 15520 | 15540 | 15550 | 15520 | 752 |
| 535 | 20250122 | 112800 | 80955815620 | 15560 | 15540 | 15570 | 15530 | 723 |
| 536 | 20250122 | 112700 | 80944576920 | 15540 | 15540 | 15550 | 15520 | 1833 |
| 537 | 20250122 | 112600 | 80916118350 | 15550 | 15560 | 15570 | 15520 | 3421 |
| 538 | 20250122 | 112500 | 80862958090 | 15550 | 15540 | 15590 | 15540 | 1271 |
| 539 | 20250122 | 112400 | 80843173900 | 15540 | 15550 | 15550 | 15530 | 1841 |
| 540 | 20250122 | 112300 | 80814564880 | 15550 | 15550 | 15570 | 15540 | 2403 |
| 541 | 20250122 | 112200 | 80777205440 | 15560 | 15610 | 15630 | 15550 | 3918 |
| 542 | 20250122 | 112100 | 80716220370 | 15630 | 15630 | 15630 | 15590 | 3976 |
| 543 | 20250122 | 112000 | 80654182520 | 15630 | 15620 | 15630 | 15610 | 578 |
| 544 | 20250122 | 111900 | 80645152750 | 15620 | 15600 | 15630 | 15600 | 1600 |
| 545 | 20250122 | 111800 | 80620179630 | 15600 | 15620 | 15630 | 15600 | 2588 |
| 546 | 20250122 | 111700 | 80579769180 | 15620 | 15630 | 15650 | 15620 | 2405 |
| 547 | 20250122 | 111600 | 80542168710 | 15630 | 15620 | 15630 | 15600 | 2780 |
| 548 | 20250122 | 111500 | 80498763900 | 15630 | 15620 | 15640 | 15600 | 2156 |
| 549 | 20250122 | 111400 | 80465075460 | 15620 | 15620 | 15620 | 15590 | 3749 |
| 550 | 20250122 | 111300 | 80406539270 | 15620 | 15600 | 15640 | 15600 | 5594 |
| 551 | 20250122 | 111200 | 80319159770 | 15580 | 15570 | 15600 | 15560 | 5503 |
| 552 | 20250122 | 111100 | 80233404440 | 15560 | 15540 | 15570 | 15540 | 1917 |
| 553 | 20250122 | 111000 | 80203569470 | 15550 | 15560 | 15560 | 15540 | 1027 |
| 554 | 20250122 | 110900 | 80187607000 | 15560 | 15570 | 15580 | 15540 | 2123 |
| 555 | 20250122 | 110800 | 80154574090 | 15580 | 15580 | 15580 | 15560 | 731 |
| 556 | 20250122 | 110700 | 80143192980 | 15580 | 15560 | 15590 | 15550 | 1088 |
| 557 | 20250122 | 110600 | 80126243080 | 15580 | 15550 | 15590 | 15530 | 2532 |
| 558 | 20250122 | 110500 | 80086857200 | 15550 | 15560 | 15570 | 15530 | 1219 |
| 559 | 20250122 | 110400 | 80067905000 | 15560 | 15540 | 15560 | 15540 | 1248 |
| 560 | 20250122 | 110300 | 80048501270 | 15540 | 15530 | 15550 | 15500 | 3757 |
| 561 | 20250122 | 110200 | 79990183120 | 15530 | 15550 | 15560 | 15530 | 1173 |
| 562 | 20250122 | 110100 | 79971954860 | 15550 | 15580 | 15590 | 15550 | 2153 |
| 563 | 20250122 | 110000 | 79938447310 | 15590 | 15600 | 15600 | 15570 | 3506 |
| 564 | 20250122 | 105900 | 79883794290 | 15590 | 15550 | 15600 | 15540 | 6508 |
| 565 | 20250122 | 105800 | 79782472210 | 15540 | 15520 | 15540 | 15500 | 2460 |
| 566 | 20250122 | 105700 | 79744285420 | 15520 | 15460 | 15530 | 15440 | 3108 |
| 567 | 20250122 | 105600 | 79696119770 | 15470 | 15460 | 15470 | 15410 | 6834 |
| 568 | 20250122 | 105500 | 79590676080 | 15460 | 15450 | 15470 | 15440 | 3805 |
| 569 | 20250122 | 105400 | 79531877480 | 15450 | 15500 | 15500 | 15440 | 8050 |
| 570 | 20250122 | 105300 | 79407376290 | 15490 | 15530 | 15560 | 15490 | 6302 |
| 571 | 20250122 | 105200 | 79309574480 | 15520 | 15530 | 15540 | 15520 | 2388 |
| 572 | 20250122 | 105100 | 79272492810 | 15530 | 15510 | 15540 | 15510 | 2829 |
| 573 | 20250122 | 105000 | 79228593210 | 15500 | 15500 | 15510 | 15490 | 2406 |
| 574 | 20250122 | 104900 | 79191302470 | 15500 | 15480 | 15510 | 15470 | 2038 |
| 575 | 20250122 | 104800 | 79159741850 | 15470 | 15470 | 15520 | 15460 | 4769 |
| 576 | 20250122 | 104700 | 79085873960 | 15460 | 15530 | 15530 | 15460 | 4865 |
| 577 | 20250122 | 104600 | 79010453690 | 15530 | 15530 | 15540 | 15470 | 6240 |
| 578 | 20250122 | 104500 | 78913704950 | 15530 | 15510 | 15550 | 15500 | 5032 |
| 579 | 20250122 | 104400 | 78835603840 | 15510 | 15440 | 15520 | 15440 | 11229 |
| 580 | 20250122 | 104300 | 78661827230 | 15440 | 15450 | 15490 | 15430 | 10452 |
| 581 | 20250122 | 104200 | 78500239540 | 15470 | 15390 | 15550 | 15350 | 23104 |
| 582 | 20250122 | 104100 | 78142997710 | 15370 | 15680 | 15680 | 15300 | 83647 |
| 583 | 20250122 | 104000 | 76849624140 | 15670 | 15790 | 15800 | 15670 | 8162 |
| 584 | 20250122 | 103900 | 76721424290 | 15790 | 15720 | 15800 | 15700 | 6073 |
| 585 | 20250122 | 103800 | 76625710030 | 15720 | 15700 | 15740 | 15690 | 2423 |
| 586 | 20250122 | 103700 | 76587633650 | 15700 | 15740 | 15770 | 15700 | 3579 |
| 587 | 20250122 | 103600 | 76531349310 | 15730 | 15760 | 15760 | 15730 | 1253 |
| 588 | 20250122 | 103500 | 76511607280 | 15760 | 15770 | 15780 | 15700 | 1879 |
| 589 | 20250122 | 103400 | 76482053850 | 15780 | 15760 | 15780 | 15700 | 1805 |
| 590 | 20250122 | 103300 | 76453644780 | 15760 | 15690 | 15760 | 15690 | 2172 |
| 591 | 20250122 | 103200 | 76419488040 | 15690 | 15690 | 15740 | 15680 | 4000 |
| 592 | 20250122 | 103100 | 76356695420 | 15690 | 15760 | 15760 | 15690 | 8387 |
| 593 | 20250122 | 103000 | 76224793030 | 15760 | 15770 | 15770 | 15750 | 2349 |
| 594 | 20250122 | 102900 | 76187781140 | 15760 | 15830 | 15830 | 15750 | 7127 |
| 595 | 20250122 | 102800 | 76075211810 | 15830 | 15810 | 15850 | 15810 | 3977 |
| 596 | 20250122 | 102700 | 76012262590 | 15810 | 15770 | 15830 | 15770 | 3261 |
| 597 | 20250122 | 102600 | 75960725220 | 15770 | 15790 | 15800 | 15760 | 2420 |
| 598 | 20250122 | 102500 | 75922537470 | 15780 | 15820 | 15820 | 15770 | 3234 |
| 599 | 20250122 | 102400 | 75871455190 | 15820 | 15760 | 15820 | 15760 | 7006 |
| 600 | 20250122 | 102300 | 75760766080 | 15760 | 15780 | 15780 | 15740 | 4179 |
| 601 | 20250122 | 102200 | 75694920470 | 15770 | 15800 | 15830 | 15760 | 7835 |
| 602 | 20250122 | 102100 | 75571117020 | 15800 | 15760 | 15830 | 15740 | 9407 |
| 603 | 20250122 | 102000 | 75422582550 | 15760 | 15680 | 15760 | 15670 | 4328 |
| 604 | 20250122 | 101900 | 75354581360 | 15670 | 15700 | 15700 | 15670 | 1434 |
| 605 | 20250122 | 101800 | 75332089030 | 15700 | 15690 | 15740 | 15690 | 1818 |
| 606 | 20250122 | 101700 | 75303526620 | 15690 | 15650 | 15700 | 15650 | 3994 |
| 607 | 20250122 | 101600 | 75240942260 | 15650 | 15700 | 15700 | 15650 | 4999 |
| 608 | 20250122 | 101500 | 75162630210 | 15700 | 15650 | 15700 | 15630 | 6277 |
| 609 | 20250122 | 101400 | 75064395930 | 15650 | 15680 | 15690 | 15650 | 4900 |
| 610 | 20250122 | 101300 | 74987658200 | 15680 | 15710 | 15710 | 15670 | 3040 |
| 611 | 20250122 | 101200 | 74939984360 | 15700 | 15670 | 15740 | 15660 | 2116 |
| 612 | 20250122 | 101100 | 74906770210 | 15670 | 15700 | 15700 | 15650 | 5473 |
| 613 | 20250122 | 101000 | 74821036820 | 15680 | 15670 | 15700 | 15650 | 6875 |
| 614 | 20250122 | 100900 | 74713315830 | 15670 | 15790 | 15810 | 15650 | 16374 |
| 615 | 20250122 | 100800 | 74456010380 | 15800 | 15780 | 15830 | 15770 | 1377 |
| 616 | 20250122 | 100700 | 74434262900 | 15770 | 15880 | 15890 | 15770 | 8681 |
| 617 | 20250122 | 100600 | 74296921760 | 15880 | 15790 | 15880 | 15790 | 5541 |
| 618 | 20250122 | 100500 | 74209129570 | 15790 | 15860 | 15900 | 15780 | 3833 |
| 619 | 20250122 | 100400 | 74148455710 | 15870 | 15820 | 15930 | 15780 | 10459 |
| 620 | 20250122 | 100300 | 73982804680 | 15820 | 15930 | 15930 | 15810 | 9732 |
| 621 | 20250122 | 100200 | 73828531750 | 15930 | 15940 | 16010 | 15840 | 30912 |
| 622 | 20250122 | 100100 | 73335375890 | 15960 | 15750 | 15960 | 15710 | 26332 |
| 623 | 20250122 | 100000 | 72917240540 | 15740 | 15710 | 15740 | 15690 | 2573 |
| 624 | 20250122 | 095900 | 72876798210 | 15710 | 15750 | 15760 | 15670 | 6347 |
| 625 | 20250122 | 095800 | 72777084550 | 15750 | 15730 | 15790 | 15700 | 9015 |
| 626 | 20250122 | 095700 | 72635268040 | 15740 | 15770 | 15800 | 15720 | 9640 |
| 627 | 20250122 | 095600 | 72483328750 | 15770 | 15790 | 15810 | 15760 | 6672 |
| 628 | 20250122 | 095500 | 72377982020 | 15800 | 15770 | 15800 | 15750 | 9802 |
| 629 | 20250122 | 095400 | 72223398290 | 15750 | 15750 | 15800 | 15720 | 15161 |
| 630 | 20250122 | 095300 | 71984348740 | 15750 | 15700 | 15750 | 15690 | 19884 |
| 631 | 20250122 | 095200 | 71671853240 | 15700 | 15670 | 15720 | 15640 | 15488 |
| 632 | 20250122 | 095100 | 71428983060 | 15670 | 15610 | 15670 | 15610 | 11760 |
| 633 | 20250122 | 095000 | 71245134900 | 15610 | 15580 | 15650 | 15570 | 15968 |
| 634 | 20250122 | 094900 | 70995911450 | 15580 | 15550 | 15650 | 15550 | 24157 |
| 635 | 20250122 | 094800 | 70619233240 | 15550 | 15590 | 15600 | 15490 | 48994 |
| 636 | 20250122 | 094700 | 69858328840 | 15580 | 15720 | 15730 | 15550 | 48096 |
| 637 | 20250122 | 094600 | 69107008250 | 15720 | 15720 | 15760 | 15710 | 5586 |
| 638 | 20250122 | 094500 | 69019113010 | 15720 | 15680 | 15750 | 15660 | 18533 |
| 639 | 20250122 | 094400 | 68728191660 | 15680 | 15770 | 15830 | 15680 | 35993 |
| 640 | 20250122 | 094300 | 68161897500 | 15770 | 15910 | 15910 | 15760 | 23002 |
| 641 | 20250122 | 094200 | 67797866110 | 15910 | 15880 | 15930 | 15860 | 2976 |
| 642 | 20250122 | 094100 | 67750611620 | 15870 | 15940 | 16000 | 15830 | 13847 |
| 643 | 20250122 | 094000 | 67530769130 | 15950 | 15990 | 15990 | 15850 | 25663 |
| 644 | 20250122 | 093900 | 67122459450 | 15960 | 16090 | 16120 | 15950 | 23133 |
| 645 | 20250122 | 093800 | 66751863170 | 16110 | 16060 | 16130 | 16050 | 5936 |
| 646 | 20250122 | 093700 | 66656396770 | 16090 | 16080 | 16130 | 16030 | 18044 |
| 647 | 20250122 | 093600 | 66366237510 | 16100 | 15990 | 16150 | 15970 | 27090 |
| 648 | 20250122 | 093500 | 65931812870 | 15980 | 15880 | 16000 | 15860 | 21003 |
| 649 | 20250122 | 093400 | 65596998040 | 15900 | 16070 | 16070 | 15810 | 81966 |
| 650 | 20250122 | 093300 | 64291068360 | 16070 | 16110 | 16110 | 16060 | 13956 |
| 651 | 20250122 | 093200 | 64066628540 | 16090 | 16110 | 16130 | 16080 | 5661 |
| 652 | 20250122 | 093100 | 63975446250 | 16110 | 16170 | 16180 | 16060 | 19256 |
| 653 | 20250122 | 093000 | 63665103640 | 16180 | 16070 | 16180 | 16050 | 17229 |
| 654 | 20250122 | 092900 | 63387296750 | 16070 | 16120 | 16160 | 16050 | 24682 |
| 655 | 20250122 | 092800 | 62989818950 | 16130 | 16070 | 16170 | 16050 | 22576 |
| 656 | 20250122 | 092700 | 62626002560 | 16070 | 16130 | 16140 | 16040 | 37700 |
| 657 | 20250122 | 092600 | 62019695320 | 16120 | 16190 | 16240 | 16090 | 56332 |
| 658 | 20250122 | 092500 | 61110451680 | 16190 | 16270 | 16300 | 16160 | 68745 |
| 659 | 20250122 | 092400 | 59996602720 | 16280 | 16420 | 16450 | 16250 | 73529 |
| 660 | 20250122 | 092300 | 58795538210 | 16420 | 16610 | 16610 | 16420 | 94884 |
| 661 | 20250122 | 092200 | 57224403280 | 16610 | 16520 | 16610 | 16500 | 169115 |
| 662 | 20250122 | 092100 | 54416010680 | 16550 | 16240 | 16610 | 16240 | 200124 |
| 663 | 20250122 | 092000 | 51104204730 | 16240 | 16330 | 16340 | 16200 | 50814 |
| 664 | 20250122 | 091900 | 50278724500 | 16310 | 16610 | 16610 | 16200 | 379977 |
| 665 | 20250122 | 091800 | 43990504700 | 16610 | 16610 | 16610 | 16320 | 374142 |
| 666 | 20250122 | 091700 | 37781300230 | 16610 | 16300 | 16610 | 16270 | 149107 |
| 667 | 20250122 | 091600 | 35310598640 | 16300 | 16610 | 16610 | 16120 | 472080 |
| 668 | 20250122 | 091500 | 27511463630 | 16610 | 15380 | 16610 | 15170 | 494452 |
| 669 | 20250122 | 091400 | 19585784160 | 15380 | 15160 | 15400 | 14990 | 170014 |
| 670 | 20250122 | 091300 | 16999627780 | 15200 | 15200 | 15200 | 15200 | 0 |
| 671 | 20250122 | 091200 | 16999627780 | 15200 | 15200 | 15200 | 15090 | 35908 |
| 672 | 20250122 | 091100 | 16454596180 | 15200 | 14800 | 15200 | 14770 | 73351 |
| 673 | 20250122 | 091000 | 15350081300 | 14780 | 14930 | 14960 | 14740 | 29907 |
| 674 | 20250122 | 090900 | 14906167640 | 14930 | 15060 | 15070 | 14850 | 38967 |
| 675 | 20250122 | 090800 | 14323892450 | 15060 | 14900 | 15190 | 14850 | 144610 |
| 676 | 20250122 | 090700 | 12141953210 | 14830 | 14700 | 15050 | 14630 | 110523 |
| 677 | 20250122 | 090600 | 10494768530 | 14700 | 14720 | 14760 | 14520 | 26882 |
| 678 | 20250122 | 090500 | 10102032250 | 14720 | 14640 | 14850 | 14590 | 51668 |
| 679 | 20250122 | 090400 | 9342878270 | 14630 | 14790 | 14950 | 14580 | 50539 |
| 680 | 20250122 | 090300 | 8596785830 | 14810 | 14960 | 15110 | 14700 | 102454 |
| 681 | 20250122 | 090200 | 7068157650 | 14990 | 14390 | 15100 | 14330 | 220980 |
| 682 | 20250122 | 090100 | 3790924340 | 14380 | 14520 | 14550 | 14100 | 73906 |
| 683 | 20250122 | 090000 | 2730844040 | 14490 | 13820 | 14650 | 13800 | 192071 |