36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 3 | 20250113 | 201900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20250113 | 201800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20250113 | 201700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20250113 | 201600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20250113 | 201500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20250113 | 201400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20250113 | 201300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20250113 | 201200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20250113 | 201100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20250113 | 201000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20250113 | 200900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20250113 | 200800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20250113 | 200700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20250113 | 200600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20250113 | 200500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20250113 | 200400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20250113 | 200300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20250113 | 200200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20250113 | 200100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20250113 | 200000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20250113 | 195900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20250113 | 195800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20250113 | 195700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20250113 | 195600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20250113 | 195500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20250113 | 195400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20250113 | 195300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20250113 | 195200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20250113 | 195100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20250113 | 195000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 33 | 20250113 | 194900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20250113 | 194800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20250113 | 194700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20250113 | 194600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20250113 | 194500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20250113 | 194400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20250113 | 194300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20250113 | 194200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20250113 | 194100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20250113 | 194000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20250113 | 193900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20250113 | 193800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20250113 | 193700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20250113 | 193600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20250113 | 193500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20250113 | 193400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20250113 | 193300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20250113 | 193200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20250113 | 193100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20250113 | 193000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20250113 | 192900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20250113 | 192800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20250113 | 192700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20250113 | 192600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20250113 | 192500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20250113 | 192400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20250113 | 192300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20250113 | 192200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20250113 | 192100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20250113 | 192000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 63 | 20250113 | 191900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20250113 | 191800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20250113 | 191700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20250113 | 191600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20250113 | 191500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20250113 | 191400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20250113 | 191300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20250113 | 191200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20250113 | 191100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20250113 | 191000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20250113 | 190900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20250113 | 190800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20250113 | 190700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20250113 | 190600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20250113 | 190500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20250113 | 190400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20250113 | 190300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20250113 | 190200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20250113 | 190100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20250113 | 190000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20250113 | 185900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20250113 | 185800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20250113 | 185700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20250113 | 185600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20250113 | 185500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20250113 | 185400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20250113 | 185300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20250113 | 185200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20250113 | 185100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20250113 | 185000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 93 | 20250113 | 184900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20250113 | 184800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20250113 | 184700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20250113 | 184600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20250113 | 184500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20250113 | 184400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20250113 | 184300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20250113 | 184200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20250113 | 184100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20250113 | 184000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20250113 | 183900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20250113 | 183800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20250113 | 183700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20250113 | 183600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20250113 | 183500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20250113 | 183400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20250113 | 183300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20250113 | 183200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20250113 | 183100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20250113 | 183000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20250113 | 182900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20250113 | 182800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20250113 | 182700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20250113 | 182600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20250113 | 182500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20250113 | 182400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20250113 | 182300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20250113 | 182200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20250113 | 182100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20250113 | 182000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 123 | 20250113 | 181900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20250113 | 181800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20250113 | 181700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20250113 | 181600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20250113 | 181500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20250113 | 181400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20250113 | 181300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20250113 | 181200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20250113 | 181100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20250113 | 181000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20250113 | 180900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20250113 | 180800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20250113 | 180700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20250113 | 180600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20250113 | 180500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20250113 | 180400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20250113 | 180300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20250113 | 180200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20250113 | 180100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20250113 | 180000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20250113 | 175900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20250113 | 175800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20250113 | 175700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20250113 | 175600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20250113 | 175500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20250113 | 175400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20250113 | 175300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20250113 | 175200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20250113 | 175100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20250113 | 175000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 153 | 20250113 | 174900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20250113 | 174800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20250113 | 174700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20250113 | 174600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20250113 | 174500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20250113 | 174400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20250113 | 174300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20250113 | 174200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20250113 | 174100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20250113 | 174000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20250113 | 173900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20250113 | 173800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20250113 | 173700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20250113 | 173600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20250113 | 173500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20250113 | 173400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20250113 | 173300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20250113 | 173200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20250113 | 173100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20250113 | 173000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20250113 | 172900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20250113 | 172800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20250113 | 172700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20250113 | 172600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20250113 | 172500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20250113 | 172400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20250113 | 172300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20250113 | 172200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20250113 | 172100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20250113 | 172000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 183 | 20250113 | 171900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20250113 | 171800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20250113 | 171700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20250113 | 171600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20250113 | 171500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20250113 | 171400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20250113 | 171300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20250113 | 171200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20250113 | 171100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20250113 | 171000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20250113 | 170900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20250113 | 170800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20250113 | 170700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20250113 | 170600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20250113 | 170500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20250113 | 170400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20250113 | 170300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20250113 | 170200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20250113 | 170100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20250113 | 170000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20250113 | 165900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20250113 | 165800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20250113 | 165700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20250113 | 165600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20250113 | 165500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20250113 | 165400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20250113 | 165300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20250113 | 165200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20250113 | 165100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20250113 | 165000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 213 | 20250113 | 164900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20250113 | 164800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20250113 | 164700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20250113 | 164600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20250113 | 164500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20250113 | 164400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20250113 | 164300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20250113 | 164200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20250113 | 164100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20250113 | 164000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20250113 | 163900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20250113 | 163800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20250113 | 163700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20250113 | 163600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20250113 | 163500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20250113 | 163400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20250113 | 163300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20250113 | 163200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20250113 | 163100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20250113 | 163000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20250113 | 162900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20250113 | 162800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20250113 | 162700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20250113 | 162600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20250113 | 162500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20250113 | 162400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20250113 | 162300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20250113 | 162200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20250113 | 162100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20250113 | 162000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 243 | 20250113 | 161900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20250113 | 161800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20250113 | 161700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20250113 | 161600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20250113 | 161500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20250113 | 161400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20250113 | 161300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20250113 | 161200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20250113 | 161100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20250113 | 161000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20250113 | 160900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20250113 | 160800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20250113 | 160700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20250113 | 160600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20250113 | 160500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20250113 | 160400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20250113 | 160300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20250113 | 160200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20250113 | 160100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20250113 | 160000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20250113 | 155900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20250113 | 155800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20250113 | 155700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20250113 | 155600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20250113 | 155500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20250113 | 155400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20250113 | 155300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20250113 | 155200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20250113 | 155100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20250113 | 155000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 273 | 20250113 | 154900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20250113 | 154800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20250113 | 154700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20250113 | 154600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20250113 | 154500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20250113 | 154400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20250113 | 154300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20250113 | 154200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20250113 | 154100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20250113 | 154000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20250113 | 153900 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20250113 | 153800 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20250113 | 153700 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20250113 | 153600 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20250113 | 153500 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20250113 | 153400 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20250113 | 153300 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20250113 | 153200 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20250113 | 153100 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20250113 | 153000 | 8266152560 | 10150 | 10150 | 10150 | 10150 | 9493 |
| 293 | 20250113 | 152900 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 294 | 20250113 | 152800 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 295 | 20250113 | 152700 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 296 | 20250113 | 152600 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 297 | 20250113 | 152500 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 298 | 20250113 | 152400 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 299 | 20250113 | 152300 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 300 | 20250113 | 152200 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 301 | 20250113 | 152100 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 302 | 20250113 | 152000 | 8169798610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 303 | 20250113 | 151900 | 8169798610 | 10190 | 10160 | 10190 | 10150 | 4643 |
| 304 | 20250113 | 151800 | 8122582230 | 10160 | 10170 | 10170 | 10160 | 3318 |
| 305 | 20250113 | 151700 | 8088861830 | 10170 | 10180 | 10190 | 10170 | 2736 |
| 306 | 20250113 | 151600 | 8061012860 | 10190 | 10190 | 10200 | 10180 | 5879 |
| 307 | 20250113 | 151500 | 8001111200 | 10180 | 10190 | 10200 | 10180 | 1593 |
| 308 | 20250113 | 151400 | 7984888950 | 10180 | 10180 | 10200 | 10180 | 1786 |
| 309 | 20250113 | 151300 | 7966694820 | 10190 | 10190 | 10190 | 10190 | 1015 |
| 310 | 20250113 | 151200 | 7956351970 | 10190 | 10190 | 10200 | 10190 | 185 |
| 311 | 20250113 | 151100 | 7954466720 | 10200 | 10210 | 10210 | 10190 | 3195 |
| 312 | 20250113 | 151000 | 7921873060 | 10210 | 10210 | 10220 | 10200 | 263 |
| 313 | 20250113 | 150900 | 7919187180 | 10220 | 10210 | 10220 | 10210 | 504 |
| 314 | 20250113 | 150800 | 7914040120 | 10200 | 10210 | 10230 | 10200 | 1395 |
| 315 | 20250113 | 150700 | 7899791420 | 10220 | 10200 | 10220 | 10200 | 1802 |
| 316 | 20250113 | 150600 | 7881400780 | 10200 | 10190 | 10210 | 10180 | 116 |
| 317 | 20250113 | 150500 | 7880218510 | 10180 | 10190 | 10210 | 10180 | 691 |
| 318 | 20250113 | 150400 | 7873170720 | 10180 | 10190 | 10190 | 10170 | 2269 |
| 319 | 20250113 | 150300 | 7850088590 | 10220 | 10220 | 10220 | 10220 | 80 |
| 320 | 20250113 | 150200 | 7849270990 | 10220 | 10180 | 10230 | 10180 | 2549 |
| 321 | 20250113 | 150100 | 7823249270 | 10180 | 10180 | 10180 | 10180 | 173 |
| 322 | 20250113 | 150000 | 7821488130 | 10180 | 10200 | 10200 | 10180 | 1278 |
| 323 | 20250113 | 145900 | 7808459610 | 10200 | 10190 | 10200 | 10190 | 971 |
| 324 | 20250113 | 145800 | 7798561820 | 10200 | 10190 | 10200 | 10190 | 751 |
| 325 | 20250113 | 145700 | 7790908750 | 10190 | 10200 | 10210 | 10190 | 1033 |
| 326 | 20250113 | 145600 | 7780380440 | 10190 | 10190 | 10190 | 10190 | 5 |
| 327 | 20250113 | 145500 | 7780329490 | 10190 | 10200 | 10230 | 10190 | 810 |
| 328 | 20250113 | 145400 | 7772062980 | 10230 | 10210 | 10260 | 10210 | 2201 |
| 329 | 20250113 | 145300 | 7749504260 | 10210 | 10220 | 10220 | 10200 | 812 |
| 330 | 20250113 | 145200 | 7741216640 | 10230 | 10180 | 10230 | 10180 | 500 |
| 331 | 20250113 | 145100 | 7736106640 | 10250 | 10190 | 10250 | 10180 | 2471 |
| 332 | 20250113 | 145000 | 7710900650 | 10190 | 10180 | 10190 | 10180 | 903 |
| 333 | 20250113 | 144900 | 7701706690 | 10160 | 10170 | 10180 | 10160 | 669 |
| 334 | 20250113 | 144800 | 7694902510 | 10160 | 10160 | 10170 | 10160 | 675 |
| 335 | 20250113 | 144700 | 7688043550 | 10150 | 10150 | 10150 | 10150 | 1027 |
| 336 | 20250113 | 144600 | 7677619500 | 10150 | 10160 | 10160 | 10150 | 1725 |
| 337 | 20250113 | 144500 | 7660110200 | 10150 | 10150 | 10170 | 10150 | 6380 |
| 338 | 20250113 | 144400 | 7595351740 | 10150 | 10160 | 10170 | 10150 | 2433 |
| 339 | 20250113 | 144300 | 7570633140 | 10160 | 10140 | 10160 | 10140 | 140 |
| 340 | 20250113 | 144200 | 7569210760 | 10140 | 10150 | 10160 | 10140 | 1178 |
| 341 | 20250113 | 144100 | 7557257820 | 10150 | 10160 | 10170 | 10150 | 1510 |
| 342 | 20250113 | 144000 | 7541926980 | 10160 | 10170 | 10170 | 10160 | 354 |
| 343 | 20250113 | 143900 | 7538328920 | 10170 | 10160 | 10170 | 10160 | 204 |
| 344 | 20250113 | 143800 | 7536254280 | 10160 | 10150 | 10160 | 10150 | 1339 |
| 345 | 20250113 | 143700 | 7522653570 | 10140 | 10150 | 10160 | 10140 | 2197 |
| 346 | 20250113 | 143600 | 7500357910 | 10160 | 10160 | 10160 | 10150 | 350 |
| 347 | 20250113 | 143500 | 7496802410 | 10160 | 10160 | 10160 | 10150 | 37 |
| 348 | 20250113 | 143400 | 7496426750 | 10150 | 10160 | 10160 | 10150 | 624 |
| 349 | 20250113 | 143300 | 7490087680 | 10160 | 10160 | 10160 | 10160 | 666 |
| 350 | 20250113 | 143200 | 7483321120 | 10160 | 10160 | 10160 | 10150 | 687 |
| 351 | 20250113 | 143100 | 7476342280 | 10150 | 10150 | 10150 | 10140 | 785 |
| 352 | 20250113 | 143000 | 7468377810 | 10140 | 10150 | 10150 | 10140 | 1590 |
| 353 | 20250113 | 142900 | 7452245520 | 10150 | 10160 | 10160 | 10150 | 40 |
| 354 | 20250113 | 142800 | 7451839420 | 10160 | 10160 | 10170 | 10160 | 658 |
| 355 | 20250113 | 142700 | 7445153640 | 10160 | 10150 | 10160 | 10140 | 1251 |
| 356 | 20250113 | 142600 | 7432453140 | 10140 | 10140 | 10160 | 10140 | 227 |
| 357 | 20250113 | 142500 | 7430150580 | 10140 | 10200 | 10200 | 10130 | 15717 |
| 358 | 20250113 | 142400 | 7270477240 | 10190 | 10200 | 10200 | 10190 | 2937 |
| 359 | 20250113 | 142300 | 7240522350 | 10200 | 10210 | 10210 | 10200 | 821 |
| 360 | 20250113 | 142200 | 7232146550 | 10210 | 10210 | 10210 | 10210 | 1893 |
| 361 | 20250113 | 142100 | 7212819020 | 10220 | 10210 | 10220 | 10210 | 80 |
| 362 | 20250113 | 142000 | 7212001470 | 10220 | 10220 | 10220 | 10220 | 315 |
| 363 | 20250113 | 141900 | 7208782170 | 10220 | 10220 | 10220 | 10210 | 438 |
| 364 | 20250113 | 141800 | 7204308690 | 10220 | 10220 | 10220 | 10220 | 1568 |
| 365 | 20250113 | 141700 | 7188283730 | 10220 | 10210 | 10220 | 10210 | 583 |
| 366 | 20250113 | 141600 | 7182327500 | 10210 | 10210 | 10210 | 10210 | 82 |
| 367 | 20250113 | 141500 | 7181490280 | 10210 | 10210 | 10210 | 10210 | 381 |
| 368 | 20250113 | 141400 | 7177600270 | 10220 | 10220 | 10220 | 10220 | 470 |
| 369 | 20250113 | 141300 | 7172796870 | 10220 | 10220 | 10220 | 10220 | 52 |
| 370 | 20250113 | 141200 | 7172265430 | 10210 | 10220 | 10230 | 10210 | 835 |
| 371 | 20250113 | 141100 | 7163731620 | 10230 | 10250 | 10250 | 10230 | 204 |
| 372 | 20250113 | 141000 | 7161643800 | 10240 | 10240 | 10240 | 10240 | 121 |
| 373 | 20250113 | 140900 | 7160404760 | 10250 | 10230 | 10250 | 10230 | 3759 |
| 374 | 20250113 | 140800 | 7121912610 | 10240 | 10220 | 10240 | 10220 | 419 |
| 375 | 20250113 | 140700 | 7117625960 | 10210 | 10240 | 10240 | 10210 | 712 |
| 376 | 20250113 | 140600 | 7110344910 | 10240 | 10210 | 10250 | 10200 | 1507 |
| 377 | 20250113 | 140500 | 7094933760 | 10210 | 10220 | 10230 | 10210 | 301 |
| 378 | 20250113 | 140400 | 7091858530 | 10220 | 10210 | 10220 | 10200 | 2800 |
| 379 | 20250113 | 140300 | 7063284480 | 10210 | 10220 | 10220 | 10210 | 493 |
| 380 | 20250113 | 140200 | 7058249340 | 10210 | 10210 | 10210 | 10210 | 2101 |
| 381 | 20250113 | 140100 | 7036798130 | 10210 | 10220 | 10220 | 10210 | 1011 |
| 382 | 20250113 | 140000 | 7026469920 | 10220 | 10200 | 10220 | 10200 | 637 |
| 383 | 20250113 | 135900 | 7019966020 | 10200 | 10200 | 10200 | 10200 | 249 |
| 384 | 20250113 | 135800 | 7017426220 | 10200 | 10200 | 10210 | 10200 | 577 |
| 385 | 20250113 | 135700 | 7011540480 | 10190 | 10210 | 10210 | 10190 | 862 |
| 386 | 20250113 | 135600 | 7002749530 | 10210 | 10210 | 10220 | 10190 | 2529 |
| 387 | 20250113 | 135500 | 6976945450 | 10220 | 10220 | 10220 | 10220 | 187 |
| 388 | 20250113 | 135400 | 6975034310 | 10220 | 10220 | 10220 | 10220 | 100 |
| 389 | 20250113 | 135300 | 6974012310 | 10220 | 10220 | 10220 | 10220 | 64 |
| 390 | 20250113 | 135200 | 6973358230 | 10220 | 10230 | 10230 | 10210 | 282 |
| 391 | 20250113 | 135100 | 6970475840 | 10230 | 10240 | 10240 | 10230 | 180 |
| 392 | 20250113 | 135000 | 6968633640 | 10230 | 10210 | 10230 | 10210 | 1884 |
| 393 | 20250113 | 134900 | 6949376770 | 10210 | 10210 | 10210 | 10210 | 114 |
| 394 | 20250113 | 134800 | 6948212830 | 10210 | 10220 | 10220 | 10200 | 1053 |
| 395 | 20250113 | 134700 | 6937466520 | 10210 | 10210 | 10220 | 10210 | 370 |
| 396 | 20250113 | 134600 | 6933688620 | 10210 | 10220 | 10220 | 10210 | 256 |
| 397 | 20250113 | 134500 | 6931074360 | 10220 | 10220 | 10220 | 10220 | 22 |
| 398 | 20250113 | 134400 | 6930849520 | 10220 | 10230 | 10230 | 10210 | 370 |
| 399 | 20250113 | 134300 | 6927068410 | 10230 | 10240 | 10240 | 10230 | 87 |
| 400 | 20250113 | 134200 | 6926178000 | 10240 | 10260 | 10270 | 10240 | 1024 |
| 401 | 20250113 | 134100 | 6915674960 | 10250 | 10260 | 10260 | 10250 | 627 |
| 402 | 20250113 | 134000 | 6909247970 | 10250 | 10250 | 10260 | 10250 | 2962 |
| 403 | 20250113 | 133900 | 6878885010 | 10250 | 10250 | 10250 | 10250 | 1142 |
| 404 | 20250113 | 133800 | 6867179510 | 10250 | 10200 | 10250 | 10200 | 1737 |
| 405 | 20250113 | 133700 | 6849408100 | 10200 | 10210 | 10210 | 10200 | 1396 |
| 406 | 20250113 | 133600 | 6835159210 | 10210 | 10200 | 10210 | 10200 | 1317 |
| 407 | 20250113 | 133500 | 6821723980 | 10190 | 10190 | 10200 | 10190 | 131 |
| 408 | 20250113 | 133400 | 6820388340 | 10190 | 10190 | 10190 | 10190 | 417 |
| 409 | 20250113 | 133300 | 6816139110 | 10180 | 10190 | 10200 | 10180 | 834 |
| 410 | 20250113 | 133200 | 6807638380 | 10180 | 10190 | 10190 | 10180 | 110 |
| 411 | 20250113 | 133100 | 6806517490 | 10180 | 10180 | 10190 | 10180 | 441 |
| 412 | 20250113 | 133000 | 6802027110 | 10180 | 10180 | 10180 | 10170 | 208 |
| 413 | 20250113 | 132900 | 6799911370 | 10180 | 10170 | 10180 | 10170 | 90 |
| 414 | 20250113 | 132800 | 6798996040 | 10170 | 10180 | 10180 | 10170 | 776 |
| 415 | 20250113 | 132700 | 6791103820 | 10180 | 10180 | 10180 | 10180 | 132 |
| 416 | 20250113 | 132600 | 6789760060 | 10170 | 10180 | 10180 | 10160 | 3500 |
| 417 | 20250113 | 132500 | 6754163990 | 10180 | 10180 | 10180 | 10180 | 2272 |
| 418 | 20250113 | 132400 | 6731035030 | 10180 | 10180 | 10190 | 10180 | 2983 |
| 419 | 20250113 | 132300 | 6700660260 | 10190 | 10190 | 10190 | 10180 | 930 |
| 420 | 20250113 | 132200 | 6691183570 | 10190 | 10180 | 10190 | 10180 | 508 |
| 421 | 20250113 | 132100 | 6686007230 | 10180 | 10200 | 10200 | 10180 | 2914 |
| 422 | 20250113 | 132000 | 6656313750 | 10210 | 10200 | 10210 | 10200 | 675 |
| 423 | 20250113 | 131900 | 6649427360 | 10200 | 10220 | 10220 | 10200 | 1619 |
| 424 | 20250113 | 131800 | 6632904520 | 10220 | 10230 | 10230 | 10220 | 1350 |
| 425 | 20250113 | 131700 | 6619105930 | 10230 | 10220 | 10230 | 10220 | 387 |
| 426 | 20250113 | 131600 | 6615150490 | 10220 | 10220 | 10250 | 10220 | 1173 |
| 427 | 20250113 | 131500 | 6603161250 | 10220 | 10260 | 10260 | 10220 | 4012 |
| 428 | 20250113 | 131400 | 6562114070 | 10260 | 10250 | 10290 | 10250 | 1980 |
| 429 | 20250113 | 131300 | 6541775470 | 10250 | 10270 | 10290 | 10250 | 607 |
| 430 | 20250113 | 131200 | 6535547710 | 10280 | 10270 | 10300 | 10270 | 1070 |
| 431 | 20250113 | 131100 | 6524535100 | 10270 | 10260 | 10310 | 10260 | 2274 |
| 432 | 20250113 | 131000 | 6501153830 | 10250 | 10250 | 10260 | 10240 | 318 |
| 433 | 20250113 | 130900 | 6497895430 | 10240 | 10230 | 10240 | 10230 | 921 |
| 434 | 20250113 | 130800 | 6488464620 | 10210 | 10250 | 10260 | 10210 | 4458 |
| 435 | 20250113 | 130700 | 6442821150 | 10260 | 10250 | 10260 | 10250 | 1003 |
| 436 | 20250113 | 130600 | 6432539520 | 10250 | 10260 | 10260 | 10230 | 2337 |
| 437 | 20250113 | 130500 | 6408590900 | 10250 | 10280 | 10280 | 10230 | 8631 |
| 438 | 20250113 | 130400 | 6320082950 | 10280 | 10300 | 10340 | 10280 | 9071 |
| 439 | 20250113 | 130300 | 6226610460 | 10300 | 10280 | 10300 | 10270 | 4238 |
| 440 | 20250113 | 130200 | 6183013880 | 10290 | 10300 | 10330 | 10280 | 8473 |
| 441 | 20250113 | 130100 | 6095727460 | 10300 | 10410 | 10410 | 10280 | 35503 |
| 442 | 20250113 | 130000 | 5728837650 | 10410 | 10210 | 10450 | 10210 | 46836 |
| 443 | 20250113 | 125900 | 5244305720 | 10200 | 10190 | 10200 | 10180 | 1374 |
| 444 | 20250113 | 125800 | 5230299890 | 10190 | 10180 | 10190 | 10180 | 861 |
| 445 | 20250113 | 125700 | 5221534900 | 10180 | 10180 | 10180 | 10170 | 252 |
| 446 | 20250113 | 125600 | 5218969800 | 10170 | 10180 | 10180 | 10170 | 263 |
| 447 | 20250113 | 125500 | 5216294960 | 10190 | 10180 | 10190 | 10180 | 196 |
| 448 | 20250113 | 125400 | 5214299650 | 10180 | 10190 | 10200 | 10180 | 564 |
| 449 | 20250113 | 125300 | 5208550900 | 10190 | 10190 | 10190 | 10190 | 400 |
| 450 | 20250113 | 125200 | 5204474900 | 10200 | 10160 | 10200 | 10160 | 1436 |
| 451 | 20250113 | 125100 | 5189847570 | 10180 | 10150 | 10180 | 10150 | 451 |
| 452 | 20250113 | 125000 | 5185259460 | 10150 | 10180 | 10180 | 10150 | 371 |
| 453 | 20250113 | 124900 | 5181490360 | 10160 | 10170 | 10170 | 10160 | 2963 |
| 454 | 20250113 | 124800 | 5151374920 | 10170 | 10180 | 10180 | 10170 | 818 |
| 455 | 20250113 | 124700 | 5143052970 | 10180 | 10190 | 10190 | 10180 | 1228 |
| 456 | 20250113 | 124600 | 5130551900 | 10180 | 10180 | 10190 | 10170 | 1060 |
| 457 | 20250113 | 124500 | 5119760710 | 10170 | 10180 | 10200 | 10170 | 592 |
| 458 | 20250113 | 124400 | 5113729260 | 10200 | 10210 | 10210 | 10200 | 857 |
| 459 | 20250113 | 124300 | 5104986820 | 10210 | 10160 | 10210 | 10160 | 5567 |
| 460 | 20250113 | 124200 | 5048245180 | 10160 | 10140 | 10160 | 10140 | 282 |
| 461 | 20250113 | 124100 | 5045380820 | 10140 | 10150 | 10150 | 10140 | 1183 |
| 462 | 20250113 | 124000 | 5033373420 | 10150 | 10150 | 10160 | 10150 | 318 |
| 463 | 20250113 | 123900 | 5030145670 | 10160 | 10160 | 10160 | 10150 | 302 |
| 464 | 20250113 | 123800 | 5027077370 | 10160 | 10160 | 10170 | 10160 | 155 |
| 465 | 20250113 | 123700 | 5025502520 | 10150 | 10150 | 10160 | 10150 | 153 |
| 466 | 20250113 | 123600 | 5023948210 | 10160 | 10160 | 10170 | 10150 | 338 |
| 467 | 20250113 | 123500 | 5020516160 | 10150 | 10150 | 10150 | 10150 | 81 |
| 468 | 20250113 | 123400 | 5019694010 | 10160 | 10170 | 10170 | 10160 | 886 |
| 469 | 20250113 | 123300 | 5010690230 | 10170 | 10160 | 10170 | 10160 | 312 |
| 470 | 20250113 | 123200 | 5007520290 | 10160 | 10160 | 10170 | 10160 | 238 |
| 471 | 20250113 | 123100 | 5005101710 | 10160 | 10160 | 10160 | 10160 | 10 |
| 472 | 20250113 | 123000 | 5005000110 | 10160 | 10180 | 10180 | 10160 | 277 |
| 473 | 20250113 | 122900 | 5002182740 | 10170 | 10150 | 10180 | 10150 | 2207 |
| 474 | 20250113 | 122800 | 4979742450 | 10150 | 10150 | 10150 | 10150 | 46 |
| 475 | 20250113 | 122700 | 4979275550 | 10150 | 10150 | 10170 | 10150 | 361 |
| 476 | 20250113 | 122600 | 4975611260 | 10150 | 10150 | 10180 | 10150 | 310 |
| 477 | 20250113 | 122500 | 4972462370 | 10160 | 10130 | 10160 | 10130 | 874 |
| 478 | 20250113 | 122400 | 4963582930 | 10130 | 10150 | 10150 | 10130 | 1426 |
| 479 | 20250113 | 122300 | 4949125810 | 10150 | 10150 | 10150 | 10150 | 9 |
| 480 | 20250113 | 122200 | 4949034460 | 10150 | 10160 | 10160 | 10150 | 773 |
| 481 | 20250113 | 122100 | 4941184950 | 10170 | 10170 | 10170 | 10170 | 4 |
| 482 | 20250113 | 122000 | 4941144270 | 10170 | 10170 | 10170 | 10170 | 620 |
| 483 | 20250113 | 121900 | 4934838870 | 10180 | 10180 | 10180 | 10180 | 318 |
| 484 | 20250113 | 121800 | 4931601630 | 10180 | 10190 | 10190 | 10180 | 107 |
| 485 | 20250113 | 121700 | 4930511860 | 10190 | 10190 | 10200 | 10190 | 1558 |
| 486 | 20250113 | 121600 | 4914632440 | 10190 | 10180 | 10200 | 10180 | 758 |
| 487 | 20250113 | 121500 | 4906906550 | 10180 | 10150 | 10190 | 10130 | 1511 |
| 488 | 20250113 | 121400 | 4891541380 | 10150 | 10150 | 10150 | 10150 | 136 |
| 489 | 20250113 | 121300 | 4890160980 | 10150 | 10140 | 10150 | 10140 | 1152 |
| 490 | 20250113 | 121200 | 4878474710 | 10140 | 10140 | 10140 | 10140 | 10 |
| 491 | 20250113 | 121100 | 4878373310 | 10130 | 10140 | 10140 | 10130 | 2 |
| 492 | 20250113 | 121000 | 4878353040 | 10140 | 10140 | 10140 | 10140 | 278 |
| 493 | 20250113 | 120900 | 4875534120 | 10160 | 10160 | 10160 | 10160 | 0 |
| 494 | 20250113 | 120800 | 4875534120 | 10160 | 10130 | 10160 | 10130 | 180 |
| 495 | 20250113 | 120700 | 4873707720 | 10130 | 10150 | 10150 | 10130 | 74 |
| 496 | 20250113 | 120600 | 4872956740 | 10170 | 10180 | 10180 | 10150 | 38 |
| 497 | 20250113 | 120500 | 4872570760 | 10150 | 10150 | 10150 | 10150 | 23 |
| 498 | 20250113 | 120400 | 4872337310 | 10150 | 10150 | 10150 | 10150 | 69 |
| 499 | 20250113 | 120300 | 4871636960 | 10140 | 10190 | 10190 | 10140 | 486 |
| 500 | 20250113 | 120200 | 4866694620 | 10190 | 10190 | 10190 | 10190 | 156 |
| 501 | 20250113 | 120100 | 4865104980 | 10200 | 10190 | 10200 | 10190 | 1309 |
| 502 | 20250113 | 120000 | 4851763280 | 10200 | 10100 | 10200 | 10100 | 3625 |
| 503 | 20250113 | 115900 | 4814902120 | 10090 | 10090 | 10090 | 10090 | 108 |
| 504 | 20250113 | 115800 | 4813812400 | 10090 | 10100 | 10100 | 10090 | 59 |
| 505 | 20250113 | 115700 | 4813217030 | 10100 | 10090 | 10100 | 10090 | 81 |
| 506 | 20250113 | 115600 | 4812398940 | 10090 | 10090 | 10090 | 10090 | 122 |
| 507 | 20250113 | 115500 | 4811167960 | 10090 | 10090 | 10090 | 10090 | 101 |
| 508 | 20250113 | 115400 | 4810148870 | 10090 | 10090 | 10100 | 10090 | 890 |
| 509 | 20250113 | 115300 | 4801163330 | 10100 | 10120 | 10120 | 10090 | 6807 |
| 510 | 20250113 | 115200 | 4732350160 | 10120 | 10120 | 10130 | 10120 | 291 |
| 511 | 20250113 | 115100 | 4729405230 | 10120 | 10120 | 10120 | 10120 | 431 |
| 512 | 20250113 | 115000 | 4725043510 | 10120 | 10130 | 10130 | 10120 | 518 |
| 513 | 20250113 | 114900 | 4719796960 | 10130 | 10140 | 10140 | 10130 | 265 |
| 514 | 20250113 | 114800 | 4717110760 | 10130 | 10130 | 10130 | 10130 | 225 |
| 515 | 20250113 | 114700 | 4714831510 | 10130 | 10140 | 10140 | 10130 | 1650 |
| 516 | 20250113 | 114600 | 4698109580 | 10140 | 10140 | 10140 | 10140 | 284 |
| 517 | 20250113 | 114500 | 4695229820 | 10150 | 10160 | 10160 | 10150 | 945 |
| 518 | 20250113 | 114400 | 4685635370 | 10160 | 10160 | 10160 | 10160 | 281 |
| 519 | 20250113 | 114300 | 4682780410 | 10160 | 10170 | 10170 | 10160 | 167 |
| 520 | 20250113 | 114200 | 4681082550 | 10170 | 10170 | 10170 | 10170 | 366 |
| 521 | 20250113 | 114100 | 4677360330 | 10170 | 10160 | 10170 | 10160 | 358 |
| 522 | 20250113 | 114000 | 4673721850 | 10160 | 10160 | 10160 | 10160 | 78 |
| 523 | 20250113 | 113900 | 4672929370 | 10160 | 10160 | 10160 | 10160 | 303 |
| 524 | 20250113 | 113800 | 4669850890 | 10160 | 10150 | 10160 | 10150 | 485 |
| 525 | 20250113 | 113700 | 4664927140 | 10160 | 10160 | 10160 | 10160 | 836 |
| 526 | 20250113 | 113600 | 4656433380 | 10160 | 10160 | 10160 | 10160 | 11 |
| 527 | 20250113 | 113500 | 4656321620 | 10150 | 10150 | 10150 | 10150 | 1 |
| 528 | 20250113 | 113400 | 4656311470 | 10150 | 10150 | 10150 | 10140 | 1293 |
| 529 | 20250113 | 113300 | 4643189570 | 10150 | 10150 | 10160 | 10150 | 77 |
| 530 | 20250113 | 113200 | 4642407910 | 10160 | 10180 | 10180 | 10160 | 447 |
| 531 | 20250113 | 113100 | 4637866240 | 10180 | 10150 | 10180 | 10150 | 968 |
| 532 | 20250113 | 113000 | 4628028500 | 10130 | 10150 | 10150 | 10130 | 378 |
| 533 | 20250113 | 112900 | 4624198560 | 10150 | 10150 | 10150 | 10140 | 310 |
| 534 | 20250113 | 112800 | 4621053140 | 10140 | 10140 | 10140 | 10130 | 484 |
| 535 | 20250113 | 112700 | 4616145480 | 10140 | 10140 | 10140 | 10130 | 312 |
| 536 | 20250113 | 112600 | 4612984800 | 10140 | 10120 | 10140 | 10120 | 1605 |
| 537 | 20250113 | 112500 | 4596726880 | 10120 | 10140 | 10140 | 10120 | 834 |
| 538 | 20250113 | 112400 | 4588283420 | 10130 | 10130 | 10130 | 10130 | 167 |
| 539 | 20250113 | 112300 | 4586591710 | 10120 | 10120 | 10130 | 10120 | 442 |
| 540 | 20250113 | 112200 | 4582115670 | 10110 | 10110 | 10120 | 10110 | 246 |
| 541 | 20250113 | 112100 | 4579628010 | 10110 | 10110 | 10110 | 10110 | 372 |
| 542 | 20250113 | 112000 | 4575867090 | 10110 | 10130 | 10130 | 10110 | 573 |
| 543 | 20250113 | 111900 | 4570068640 | 10110 | 10120 | 10120 | 10110 | 2153 |
| 544 | 20250113 | 111800 | 4548293540 | 10120 | 10120 | 10120 | 10120 | 127 |
| 545 | 20250113 | 111700 | 4547008300 | 10120 | 10140 | 10140 | 10120 | 403 |
| 546 | 20250113 | 111600 | 4542923930 | 10130 | 10130 | 10160 | 10130 | 592 |
| 547 | 20250113 | 111500 | 4536926820 | 10130 | 10160 | 10160 | 10130 | 647 |
| 548 | 20250113 | 111400 | 4530372150 | 10170 | 10170 | 10170 | 10170 | 54 |
| 549 | 20250113 | 111300 | 4529822970 | 10130 | 10120 | 10170 | 10110 | 762 |
| 550 | 20250113 | 111200 | 4522112940 | 10120 | 10170 | 10170 | 10120 | 625 |
| 551 | 20250113 | 111100 | 4515777740 | 10140 | 10150 | 10160 | 10140 | 1362 |
| 552 | 20250113 | 111000 | 4501952350 | 10140 | 10140 | 10150 | 10140 | 126 |
| 553 | 20250113 | 110900 | 4500673570 | 10140 | 10130 | 10140 | 10130 | 1030 |
| 554 | 20250113 | 110800 | 4490232660 | 10120 | 10120 | 10130 | 10120 | 731 |
| 555 | 20250113 | 110700 | 4482831890 | 10120 | 10120 | 10120 | 10120 | 609 |
| 556 | 20250113 | 110600 | 4476668810 | 10130 | 10130 | 10130 | 10130 | 50 |
| 557 | 20250113 | 110500 | 4476162310 | 10120 | 10120 | 10120 | 10120 | 1263 |
| 558 | 20250113 | 110400 | 4463380750 | 10120 | 10120 | 10120 | 10120 | 130 |
| 559 | 20250113 | 110300 | 4462065150 | 10120 | 10120 | 10130 | 10120 | 162 |
| 560 | 20250113 | 110200 | 4460425520 | 10120 | 10140 | 10140 | 10120 | 242 |
| 561 | 20250113 | 110100 | 4457972300 | 10140 | 10130 | 10140 | 10130 | 121 |
| 562 | 20250113 | 110000 | 4456746360 | 10130 | 10120 | 10130 | 10110 | 766 |
| 563 | 20250113 | 105900 | 4448996160 | 10120 | 10110 | 10120 | 10110 | 682 |
| 564 | 20250113 | 105800 | 4442094720 | 10110 | 10100 | 10110 | 10100 | 1467 |
| 565 | 20250113 | 105700 | 4427270520 | 10100 | 10080 | 10100 | 10080 | 445 |
| 566 | 20250113 | 105600 | 4422776060 | 10080 | 10100 | 10100 | 10070 | 3157 |
| 567 | 20250113 | 105500 | 4390939520 | 10100 | 10100 | 10110 | 10100 | 1301 |
| 568 | 20250113 | 105400 | 4377798420 | 10100 | 10130 | 10130 | 10090 | 2060 |
| 569 | 20250113 | 105300 | 4356964180 | 10130 | 10140 | 10140 | 10130 | 605 |
| 570 | 20250113 | 105200 | 4350831480 | 10130 | 10130 | 10130 | 10130 | 332 |
| 571 | 20250113 | 105100 | 4347468320 | 10100 | 10100 | 10100 | 10100 | 243 |
| 572 | 20250113 | 105000 | 4345014020 | 10100 | 10100 | 10100 | 10090 | 959 |
| 573 | 20250113 | 104900 | 4335336590 | 10100 | 10090 | 10120 | 10090 | 1709 |
| 574 | 20250113 | 104800 | 4318063790 | 10090 | 10120 | 10120 | 10090 | 4405 |
| 575 | 20250113 | 104700 | 4273550020 | 10140 | 10140 | 10140 | 10140 | 0 |
| 576 | 20250113 | 104600 | 4273550020 | 10140 | 10150 | 10150 | 10140 | 545 |
| 577 | 20250113 | 104500 | 4268023600 | 10150 | 10180 | 10180 | 10150 | 5123 |
| 578 | 20250113 | 104400 | 4215980920 | 10180 | 10190 | 10190 | 10180 | 5163 |
| 579 | 20250113 | 104300 | 4163420400 | 10180 | 10190 | 10200 | 10180 | 1373 |
| 580 | 20250113 | 104200 | 4149418200 | 10150 | 10180 | 10200 | 10150 | 3263 |
| 581 | 20250113 | 104100 | 4116162120 | 10180 | 10150 | 10180 | 10140 | 810 |
| 582 | 20250113 | 104000 | 4107944330 | 10140 | 10200 | 10200 | 10140 | 4200 |
| 583 | 20250113 | 103900 | 4065242460 | 10200 | 10200 | 10200 | 10190 | 423 |
| 584 | 20250113 | 103800 | 4060931780 | 10190 | 10200 | 10210 | 10180 | 6726 |
| 585 | 20250113 | 103700 | 3992326850 | 10210 | 10220 | 10220 | 10210 | 1928 |
| 586 | 20250113 | 103600 | 3972628980 | 10210 | 10240 | 10240 | 10210 | 2776 |
| 587 | 20250113 | 103500 | 3944258510 | 10240 | 10240 | 10240 | 10230 | 922 |
| 588 | 20250113 | 103400 | 3934826330 | 10240 | 10250 | 10250 | 10240 | 946 |
| 589 | 20250113 | 103300 | 3925138980 | 10250 | 10240 | 10250 | 10240 | 927 |
| 590 | 20250113 | 103200 | 3915640050 | 10240 | 10250 | 10250 | 10240 | 3523 |
| 591 | 20250113 | 103100 | 3879548020 | 10250 | 10280 | 10280 | 10250 | 638 |
| 592 | 20250113 | 103000 | 3873008220 | 10240 | 10220 | 10270 | 10220 | 857 |
| 593 | 20250113 | 102900 | 3864216100 | 10220 | 10250 | 10260 | 10220 | 2322 |
| 594 | 20250113 | 102800 | 3840446590 | 10250 | 10240 | 10250 | 10240 | 431 |
| 595 | 20250113 | 102700 | 3836030830 | 10250 | 10230 | 10250 | 10220 | 561 |
| 596 | 20250113 | 102600 | 3830293630 | 10240 | 10240 | 10250 | 10220 | 1967 |
| 597 | 20250113 | 102500 | 3810165300 | 10240 | 10250 | 10250 | 10220 | 2830 |
| 598 | 20250113 | 102400 | 3781218780 | 10250 | 10260 | 10270 | 10250 | 676 |
| 599 | 20250113 | 102300 | 3774285450 | 10270 | 10290 | 10290 | 10270 | 1494 |
| 600 | 20250113 | 102200 | 3758931300 | 10300 | 10280 | 10300 | 10270 | 3673 |
| 601 | 20250113 | 102100 | 3721159580 | 10270 | 10250 | 10270 | 10250 | 1445 |
| 602 | 20250113 | 102000 | 3706322710 | 10250 | 10230 | 10250 | 10230 | 937 |
| 603 | 20250113 | 101900 | 3696726350 | 10230 | 10250 | 10250 | 10220 | 4545 |
| 604 | 20250113 | 101800 | 3650176590 | 10250 | 10270 | 10300 | 10250 | 4538 |
| 605 | 20250113 | 101700 | 3603606350 | 10270 | 10260 | 10290 | 10260 | 11589 |
| 606 | 20250113 | 101600 | 3484561840 | 10270 | 10270 | 10280 | 10260 | 1947 |
| 607 | 20250113 | 101500 | 3464568030 | 10270 | 10280 | 10280 | 10260 | 1672 |
| 608 | 20250113 | 101400 | 3447396240 | 10260 | 10260 | 10280 | 10250 | 1490 |
| 609 | 20250113 | 101300 | 3432118630 | 10260 | 10260 | 10260 | 10250 | 1110 |
| 610 | 20250113 | 101200 | 3420740620 | 10260 | 10270 | 10300 | 10260 | 683 |
| 611 | 20250113 | 101100 | 3413716940 | 10270 | 10270 | 10290 | 10270 | 2381 |
| 612 | 20250113 | 101000 | 3389224010 | 10270 | 10240 | 10290 | 10240 | 801 |
| 613 | 20250113 | 100900 | 3381015460 | 10250 | 10290 | 10300 | 10250 | 4728 |
| 614 | 20250113 | 100800 | 3332492590 | 10290 | 10290 | 10310 | 10270 | 7566 |
| 615 | 20250113 | 100700 | 3254652990 | 10280 | 10290 | 10290 | 10260 | 4257 |
| 616 | 20250113 | 100600 | 3210911130 | 10280 | 10300 | 10310 | 10270 | 4490 |
| 617 | 20250113 | 100500 | 3164691700 | 10300 | 10250 | 10300 | 10250 | 4732 |
| 618 | 20250113 | 100400 | 3116055040 | 10250 | 10300 | 10300 | 10250 | 4643 |
| 619 | 20250113 | 100300 | 3068361120 | 10290 | 10310 | 10310 | 10280 | 6813 |
| 620 | 20250113 | 100200 | 2998229040 | 10290 | 10270 | 10310 | 10270 | 3592 |
| 621 | 20250113 | 100100 | 2961276010 | 10270 | 10270 | 10290 | 10260 | 3223 |
| 622 | 20250113 | 100000 | 2928159750 | 10270 | 10240 | 10310 | 10240 | 27468 |
| 623 | 20250113 | 095900 | 2645884530 | 10240 | 10210 | 10240 | 10200 | 4280 |
| 624 | 20250113 | 095800 | 2602148430 | 10230 | 10190 | 10250 | 10170 | 8361 |
| 625 | 20250113 | 095700 | 2516652550 | 10190 | 10170 | 10190 | 10160 | 4518 |
| 626 | 20250113 | 095600 | 2470661100 | 10170 | 10120 | 10170 | 10120 | 3193 |
| 627 | 20250113 | 095500 | 2438266070 | 10120 | 10100 | 10120 | 10090 | 1828 |
| 628 | 20250113 | 095400 | 2419803590 | 10090 | 10100 | 10100 | 10090 | 1044 |
| 629 | 20250113 | 095300 | 2409262420 | 10100 | 10110 | 10120 | 10100 | 4264 |
| 630 | 20250113 | 095200 | 2366184640 | 10110 | 10110 | 10120 | 10100 | 507 |
| 631 | 20250113 | 095100 | 2361058820 | 10110 | 10130 | 10130 | 10110 | 1763 |
| 632 | 20250113 | 095000 | 2343230940 | 10120 | 10120 | 10120 | 10120 | 1119 |
| 633 | 20250113 | 094900 | 2331906660 | 10140 | 10110 | 10140 | 10110 | 23 |
| 634 | 20250113 | 094800 | 2331673870 | 10110 | 10130 | 10140 | 10110 | 2122 |
| 635 | 20250113 | 094700 | 2310205380 | 10140 | 10140 | 10160 | 10130 | 2737 |
| 636 | 20250113 | 094600 | 2282438320 | 10130 | 10130 | 10150 | 10130 | 599 |
| 637 | 20250113 | 094500 | 2276368880 | 10150 | 10150 | 10150 | 10130 | 827 |
| 638 | 20250113 | 094400 | 2267986030 | 10150 | 10130 | 10160 | 10130 | 364 |
| 639 | 20250113 | 094300 | 2264296790 | 10130 | 10160 | 10160 | 10130 | 1074 |
| 640 | 20250113 | 094200 | 2253415280 | 10160 | 10150 | 10160 | 10130 | 4013 |
| 641 | 20250113 | 094100 | 2212736990 | 10140 | 10130 | 10150 | 10130 | 1273 |
| 642 | 20250113 | 094000 | 2199833370 | 10130 | 10160 | 10160 | 10130 | 3998 |
| 643 | 20250113 | 093900 | 2159259470 | 10170 | 10200 | 10200 | 10170 | 1954 |
| 644 | 20250113 | 093800 | 2139376430 | 10200 | 10190 | 10200 | 10180 | 4268 |
| 645 | 20250113 | 093700 | 2095856790 | 10180 | 10210 | 10220 | 10180 | 3180 |
| 646 | 20250113 | 093600 | 2063431110 | 10210 | 10220 | 10220 | 10200 | 3041 |
| 647 | 20250113 | 093500 | 2032371120 | 10220 | 10200 | 10230 | 10180 | 3896 |
| 648 | 20250113 | 093400 | 1992599140 | 10200 | 10160 | 10210 | 10160 | 7942 |
| 649 | 20250113 | 093300 | 1911702480 | 10150 | 10140 | 10160 | 10140 | 1856 |
| 650 | 20250113 | 093200 | 1892866970 | 10150 | 10170 | 10170 | 10140 | 2845 |
| 651 | 20250113 | 093100 | 1863985150 | 10160 | 10130 | 10170 | 10120 | 14429 |
| 652 | 20250113 | 093000 | 1717367720 | 10150 | 10130 | 10150 | 10130 | 770 |
| 653 | 20250113 | 092900 | 1709556020 | 10140 | 10160 | 10160 | 10110 | 7259 |
| 654 | 20250113 | 092800 | 1635986340 | 10160 | 10180 | 10190 | 10150 | 887 |
| 655 | 20250113 | 092700 | 1626969850 | 10190 | 10140 | 10210 | 10140 | 12504 |
| 656 | 20250113 | 092600 | 1499593750 | 10140 | 10130 | 10150 | 10120 | 2883 |
| 657 | 20250113 | 092500 | 1470366480 | 10150 | 10170 | 10170 | 10120 | 2212 |
| 658 | 20250113 | 092400 | 1447917350 | 10160 | 10160 | 10170 | 10110 | 9754 |
| 659 | 20250113 | 092300 | 1349016240 | 10160 | 10120 | 10160 | 10120 | 4133 |
| 660 | 20250113 | 092200 | 1307082900 | 10130 | 10130 | 10150 | 10120 | 2678 |
| 661 | 20250113 | 092100 | 1279956040 | 10130 | 10130 | 10140 | 10120 | 242 |
| 662 | 20250113 | 092000 | 1277505040 | 10120 | 10120 | 10140 | 10120 | 2166 |
| 663 | 20250113 | 091900 | 1255569910 | 10130 | 10140 | 10150 | 10120 | 1797 |
| 664 | 20250113 | 091800 | 1237351020 | 10140 | 10140 | 10150 | 10110 | 956 |
| 665 | 20250113 | 091700 | 1227657370 | 10110 | 10120 | 10160 | 10110 | 2357 |
| 666 | 20250113 | 091600 | 1203799160 | 10170 | 10150 | 10170 | 10120 | 7841 |
| 667 | 20250113 | 091500 | 1124192670 | 10150 | 10170 | 10170 | 10130 | 5045 |
| 668 | 20250113 | 091400 | 1072977250 | 10160 | 10090 | 10170 | 10090 | 2112 |
| 669 | 20250113 | 091300 | 1051567320 | 10110 | 10120 | 10120 | 10090 | 2377 |
| 670 | 20250113 | 091200 | 1027540790 | 10120 | 10130 | 10150 | 10120 | 4023 |
| 671 | 20250113 | 091100 | 986746920 | 10130 | 10090 | 10150 | 10090 | 3795 |
| 672 | 20250113 | 091000 | 948352100 | 10100 | 10090 | 10110 | 10030 | 2761 |
| 673 | 20250113 | 090900 | 920492460 | 10090 | 9990 | 10090 | 9950 | 5451 |
| 674 | 20250113 | 090800 | 865905680 | 9990 | 9980 | 10020 | 9980 | 3113 |
| 675 | 20250113 | 090700 | 834809270 | 10000 | 9960 | 10000 | 9950 | 4756 |
| 676 | 20250113 | 090600 | 787362600 | 9970 | 10000 | 10020 | 9960 | 4617 |
| 677 | 20250113 | 090500 | 741278090 | 10010 | 10030 | 10050 | 10000 | 5675 |
| 678 | 20250113 | 090400 | 684452290 | 10040 | 10050 | 10050 | 10000 | 2201 |
| 679 | 20250113 | 090300 | 662349740 | 10000 | 10040 | 10080 | 10000 | 8556 |
| 680 | 20250113 | 090200 | 576642140 | 10050 | 10180 | 10190 | 10050 | 11040 |
| 681 | 20250113 | 090100 | 464898720 | 10170 | 10200 | 10280 | 10170 | 28393 |
| 682 | 20250113 | 090000 | 174477610 | 10200 | 10180 | 10220 | 10160 | 16922 |