33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 3 | 20230731 | 195700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20230731 | 195600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20230731 | 195500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20230731 | 195400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20230731 | 195300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20230731 | 195200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20230731 | 195100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20230731 | 195000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20230731 | 194900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20230731 | 194800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20230731 | 194700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20230731 | 194600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20230731 | 194500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20230731 | 194400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20230731 | 194300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20230731 | 194200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20230731 | 194100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20230731 | 194000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20230731 | 193900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20230731 | 193800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20230731 | 193700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20230731 | 193600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20230731 | 193500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20230731 | 193400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20230731 | 193300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20230731 | 193200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20230731 | 193100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20230731 | 193000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20230731 | 192900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20230731 | 192800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 33 | 20230731 | 192700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20230731 | 192600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20230731 | 192500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20230731 | 192400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20230731 | 192300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20230731 | 192200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20230731 | 192100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20230731 | 192000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20230731 | 191900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20230731 | 191800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20230731 | 191700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20230731 | 191600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20230731 | 191500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20230731 | 191400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20230731 | 191300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20230731 | 191200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20230731 | 191100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20230731 | 191000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20230731 | 190900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20230731 | 190800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20230731 | 190700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20230731 | 190600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20230731 | 190500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20230731 | 190400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20230731 | 190300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20230731 | 190200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20230731 | 190100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20230731 | 190000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20230731 | 185900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20230731 | 185800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 63 | 20230731 | 185700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20230731 | 185600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20230731 | 185500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20230731 | 185400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20230731 | 185300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20230731 | 185200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20230731 | 185100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20230731 | 185000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20230731 | 184900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20230731 | 184800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20230731 | 184700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20230731 | 184600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20230731 | 184500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20230731 | 184400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20230731 | 184300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20230731 | 184200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20230731 | 184100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20230731 | 184000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20230731 | 183900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20230731 | 183800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20230731 | 183700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20230731 | 183600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20230731 | 183500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20230731 | 183400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20230731 | 183300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20230731 | 183200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20230731 | 183100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20230731 | 183000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20230731 | 182900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20230731 | 182800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 93 | 20230731 | 182700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20230731 | 182600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20230731 | 182500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20230731 | 182400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20230731 | 182300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20230731 | 182200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20230731 | 182100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20230731 | 182000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20230731 | 181900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20230731 | 181800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20230731 | 181700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20230731 | 181600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20230731 | 181500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20230731 | 181400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20230731 | 181300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20230731 | 181200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20230731 | 181100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20230731 | 181000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20230731 | 180900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20230731 | 180800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20230731 | 180700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20230731 | 180600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20230731 | 180500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20230731 | 180400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20230731 | 180300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20230731 | 180200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20230731 | 180100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20230731 | 180000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20230731 | 175900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20230731 | 175800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 123 | 20230731 | 175700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20230731 | 175600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20230731 | 175500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20230731 | 175400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20230731 | 175300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20230731 | 175200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20230731 | 175100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20230731 | 175000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20230731 | 174900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20230731 | 174800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20230731 | 174700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20230731 | 174600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20230731 | 174500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20230731 | 174400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20230731 | 174300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20230731 | 174200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20230731 | 174100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20230731 | 174000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20230731 | 173900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20230731 | 173800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20230731 | 173700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20230731 | 173600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20230731 | 173500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20230731 | 173400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20230731 | 173300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20230731 | 173200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20230731 | 173100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20230731 | 173000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20230731 | 172900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20230731 | 172800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 153 | 20230731 | 172700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20230731 | 172600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20230731 | 172500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20230731 | 172400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20230731 | 172300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20230731 | 172200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20230731 | 172100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20230731 | 172000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20230731 | 171900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20230731 | 171800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20230731 | 171700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20230731 | 171600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20230731 | 171500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20230731 | 171400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20230731 | 171300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20230731 | 171200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20230731 | 171100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20230731 | 171000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20230731 | 170900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20230731 | 170800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20230731 | 170700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20230731 | 170600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20230731 | 170500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20230731 | 170400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20230731 | 170300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20230731 | 170200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20230731 | 170100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20230731 | 170000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20230731 | 165900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20230731 | 165800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 183 | 20230731 | 165700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20230731 | 165600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20230731 | 165500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20230731 | 165400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 187 | 20230731 | 165300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 188 | 20230731 | 165200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 189 | 20230731 | 165100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 190 | 20230731 | 165000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 191 | 20230731 | 164900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 192 | 20230731 | 164800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 193 | 20230731 | 164700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 194 | 20230731 | 164600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 195 | 20230731 | 164500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 196 | 20230731 | 164400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 197 | 20230731 | 164300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 198 | 20230731 | 164200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 199 | 20230731 | 164100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 200 | 20230731 | 164000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 201 | 20230731 | 163900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 202 | 20230731 | 163800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 203 | 20230731 | 163700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 204 | 20230731 | 163600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 205 | 20230731 | 163500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 206 | 20230731 | 163400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 207 | 20230731 | 163300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 208 | 20230731 | 163200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 209 | 20230731 | 163100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 210 | 20230731 | 163000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 211 | 20230731 | 162900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 212 | 20230731 | 162800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 213 | 20230731 | 162700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 214 | 20230731 | 162600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 215 | 20230731 | 162500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 216 | 20230731 | 162400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 217 | 20230731 | 162300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 218 | 20230731 | 162200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 219 | 20230731 | 162100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 220 | 20230731 | 162000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 221 | 20230731 | 161900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 222 | 20230731 | 161800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 223 | 20230731 | 161700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 224 | 20230731 | 161600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 225 | 20230731 | 161500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 226 | 20230731 | 161400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 227 | 20230731 | 161300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 228 | 20230731 | 161200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 229 | 20230731 | 161100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 230 | 20230731 | 161000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 231 | 20230731 | 160900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 232 | 20230731 | 160800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 233 | 20230731 | 160700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 234 | 20230731 | 160600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 235 | 20230731 | 160500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 236 | 20230731 | 160400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 237 | 20230731 | 160300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 238 | 20230731 | 160200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 239 | 20230731 | 160100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 240 | 20230731 | 160000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 241 | 20230731 | 155900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 242 | 20230731 | 155800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 243 | 20230731 | 155700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 244 | 20230731 | 155600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 245 | 20230731 | 155500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 246 | 20230731 | 155400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 247 | 20230731 | 155300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 248 | 20230731 | 155200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 249 | 20230731 | 155100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 250 | 20230731 | 155000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 251 | 20230731 | 154900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 252 | 20230731 | 154800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 253 | 20230731 | 154700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 254 | 20230731 | 154600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 255 | 20230731 | 154500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 256 | 20230731 | 154400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 257 | 20230731 | 154300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 258 | 20230731 | 154200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 259 | 20230731 | 154100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 260 | 20230731 | 154000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 261 | 20230731 | 153900 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 262 | 20230731 | 153800 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 263 | 20230731 | 153700 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 264 | 20230731 | 153600 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 265 | 20230731 | 153500 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 266 | 20230731 | 153400 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 267 | 20230731 | 153300 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 268 | 20230731 | 153200 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 269 | 20230731 | 153100 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 0 |
| 270 | 20230731 | 153000 | 16529304440 | 5560 | 5560 | 5560 | 5560 | 20521 |
| 271 | 20230731 | 152900 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 272 | 20230731 | 152800 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 273 | 20230731 | 152700 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 274 | 20230731 | 152600 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 275 | 20230731 | 152500 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20230731 | 152400 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 277 | 20230731 | 152300 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 278 | 20230731 | 152200 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 279 | 20230731 | 152100 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 280 | 20230731 | 152000 | 16415207680 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20230731 | 151900 | 16415207680 | 5550 | 5550 | 5560 | 5540 | 5651 |
| 282 | 20230731 | 151800 | 16383865560 | 5540 | 5540 | 5540 | 5540 | 3401 |
| 283 | 20230731 | 151700 | 16365024020 | 5530 | 5530 | 5550 | 5530 | 4440 |
| 284 | 20230731 | 151600 | 16340442940 | 5540 | 5540 | 5540 | 5530 | 8284 |
| 285 | 20230731 | 151500 | 16294599770 | 5530 | 5540 | 5540 | 5530 | 3179 |
| 286 | 20230731 | 151400 | 16277018250 | 5540 | 5540 | 5540 | 5530 | 1298 |
| 287 | 20230731 | 151300 | 16269836990 | 5530 | 5530 | 5540 | 5520 | 3092 |
| 288 | 20230731 | 151200 | 16252747460 | 5520 | 5530 | 5530 | 5520 | 4477 |
| 289 | 20230731 | 151100 | 16228004950 | 5530 | 5520 | 5530 | 5520 | 2895 |
| 290 | 20230731 | 151000 | 16212003960 | 5520 | 5530 | 5530 | 5520 | 5140 |
| 291 | 20230731 | 150900 | 16183608300 | 5530 | 5520 | 5530 | 5520 | 3024 |
| 292 | 20230731 | 150800 | 16166897760 | 5530 | 5530 | 5530 | 5520 | 6113 |
| 293 | 20230731 | 150700 | 16133150100 | 5530 | 5520 | 5530 | 5520 | 2335 |
| 294 | 20230731 | 150600 | 16120241110 | 5530 | 5520 | 5530 | 5520 | 4143 |
| 295 | 20230731 | 150500 | 16097360560 | 5520 | 5520 | 5530 | 5510 | 13637 |
| 296 | 20230731 | 150400 | 16022097190 | 5520 | 5530 | 5530 | 5520 | 2801 |
| 297 | 20230731 | 150300 | 16006629540 | 5520 | 5520 | 5530 | 5520 | 787 |
| 298 | 20230731 | 150200 | 16002284270 | 5520 | 5520 | 5530 | 5520 | 5089 |
| 299 | 20230731 | 150100 | 15974191970 | 5510 | 5520 | 5530 | 5510 | 7085 |
| 300 | 20230731 | 150000 | 15935088170 | 5520 | 5520 | 5520 | 5510 | 3371 |
| 301 | 20230731 | 145900 | 15916501850 | 5510 | 5510 | 5520 | 5500 | 7133 |
| 302 | 20230731 | 145800 | 15877198840 | 5510 | 5490 | 5510 | 5490 | 10805 |
| 303 | 20230731 | 145700 | 15817753960 | 5500 | 5510 | 5510 | 5480 | 46317 |
| 304 | 20230731 | 145600 | 15563275960 | 5520 | 5540 | 5550 | 5510 | 36899 |
| 305 | 20230731 | 145500 | 15359576210 | 5540 | 5550 | 5550 | 5540 | 12102 |
| 306 | 20230731 | 145400 | 15292507120 | 5550 | 5550 | 5560 | 5550 | 5336 |
| 307 | 20230731 | 145300 | 15262891630 | 5560 | 5560 | 5560 | 5550 | 10121 |
| 308 | 20230731 | 145200 | 15206703480 | 5560 | 5560 | 5570 | 5560 | 7765 |
| 309 | 20230731 | 145100 | 15163509380 | 5560 | 5560 | 5570 | 5560 | 1571 |
| 310 | 20230731 | 145000 | 15154774210 | 5560 | 5570 | 5570 | 5560 | 18781 |
| 311 | 20230731 | 144900 | 15050200850 | 5570 | 5580 | 5590 | 5570 | 12361 |
| 312 | 20230731 | 144800 | 14981279830 | 5590 | 5590 | 5590 | 5580 | 10648 |
| 313 | 20230731 | 144700 | 14921807820 | 5590 | 5580 | 5590 | 5580 | 4513 |
| 314 | 20230731 | 144600 | 14896598940 | 5590 | 5590 | 5600 | 5580 | 17943 |
| 315 | 20230731 | 144500 | 14796328080 | 5600 | 5600 | 5610 | 5580 | 16443 |
| 316 | 20230731 | 144400 | 14704312520 | 5610 | 5610 | 5610 | 5600 | 4366 |
| 317 | 20230731 | 144300 | 14679825620 | 5600 | 5610 | 5620 | 5600 | 8918 |
| 318 | 20230731 | 144200 | 14629798920 | 5610 | 5590 | 5610 | 5580 | 16744 |
| 319 | 20230731 | 144100 | 14536145890 | 5580 | 5580 | 5590 | 5570 | 6099 |
| 320 | 20230731 | 144000 | 14502137250 | 5570 | 5570 | 5580 | 5570 | 12584 |
| 321 | 20230731 | 143900 | 14431919800 | 5580 | 5580 | 5590 | 5570 | 17543 |
| 322 | 20230731 | 143800 | 14334048650 | 5570 | 5570 | 5580 | 5560 | 6290 |
| 323 | 20230731 | 143700 | 14299002640 | 5580 | 5560 | 5580 | 5560 | 4733 |
| 324 | 20230731 | 143600 | 14272620590 | 5570 | 5570 | 5590 | 5560 | 12219 |
| 325 | 20230731 | 143500 | 14204462870 | 5580 | 5570 | 5580 | 5550 | 18083 |
| 326 | 20230731 | 143400 | 14104024210 | 5570 | 5560 | 5570 | 5560 | 1021 |
| 327 | 20230731 | 143300 | 14098340970 | 5570 | 5560 | 5570 | 5560 | 2002 |
| 328 | 20230731 | 143200 | 14087199480 | 5560 | 5560 | 5560 | 5560 | 2815 |
| 329 | 20230731 | 143100 | 14071548080 | 5560 | 5570 | 5570 | 5560 | 1684 |
| 330 | 20230731 | 143000 | 14062184580 | 5570 | 5560 | 5570 | 5550 | 972 |
| 331 | 20230731 | 142900 | 14056780130 | 5560 | 5560 | 5560 | 5550 | 3739 |
| 332 | 20230731 | 142800 | 14035996790 | 5560 | 5550 | 5560 | 5550 | 2167 |
| 333 | 20230731 | 142700 | 14023963850 | 5550 | 5560 | 5560 | 5550 | 4011 |
| 334 | 20230731 | 142600 | 14001699650 | 5560 | 5560 | 5560 | 5550 | 6099 |
| 335 | 20230731 | 142500 | 13967830100 | 5560 | 5560 | 5560 | 5550 | 2814 |
| 336 | 20230731 | 142400 | 13952184270 | 5560 | 5560 | 5560 | 5550 | 286 |
| 337 | 20230731 | 142300 | 13950594310 | 5560 | 5560 | 5560 | 5550 | 1620 |
| 338 | 20230731 | 142200 | 13941597110 | 5550 | 5560 | 5560 | 5550 | 5344 |
| 339 | 20230731 | 142100 | 13911893390 | 5550 | 5560 | 5560 | 5550 | 852 |
| 340 | 20230731 | 142000 | 13907160370 | 5560 | 5540 | 5560 | 5540 | 10632 |
| 341 | 20230731 | 141900 | 13848151110 | 5540 | 5540 | 5550 | 5530 | 8641 |
| 342 | 20230731 | 141800 | 13800280140 | 5540 | 5550 | 5550 | 5540 | 4940 |
| 343 | 20230731 | 141700 | 13772909110 | 5550 | 5550 | 5550 | 5540 | 1318 |
| 344 | 20230731 | 141600 | 13765602830 | 5550 | 5550 | 5550 | 5540 | 1170 |
| 345 | 20230731 | 141500 | 13759110190 | 5550 | 5560 | 5560 | 5550 | 2636 |
| 346 | 20230731 | 141400 | 13744478220 | 5550 | 5560 | 5560 | 5550 | 5450 |
| 347 | 20230731 | 141300 | 13714230580 | 5550 | 5560 | 5560 | 5550 | 727 |
| 348 | 20230731 | 141200 | 13710194490 | 5560 | 5570 | 5570 | 5550 | 11089 |
| 349 | 20230731 | 141100 | 13648626380 | 5570 | 5570 | 5570 | 5560 | 5468 |
| 350 | 20230731 | 141000 | 13618215830 | 5570 | 5560 | 5570 | 5560 | 11246 |
| 351 | 20230731 | 140900 | 13555641280 | 5560 | 5570 | 5570 | 5560 | 2585 |
| 352 | 20230731 | 140800 | 13541255860 | 5570 | 5580 | 5580 | 5570 | 145 |
| 353 | 20230731 | 140700 | 13540448040 | 5580 | 5580 | 5580 | 5570 | 1546 |
| 354 | 20230731 | 140600 | 13531826030 | 5580 | 5570 | 5580 | 5570 | 3876 |
| 355 | 20230731 | 140500 | 13510231830 | 5570 | 5560 | 5570 | 5560 | 571 |
| 356 | 20230731 | 140400 | 13507052600 | 5570 | 5560 | 5570 | 5550 | 9027 |
| 357 | 20230731 | 140300 | 13456875950 | 5560 | 5570 | 5570 | 5560 | 5398 |
| 358 | 20230731 | 140200 | 13426855660 | 5570 | 5580 | 5580 | 5570 | 1907 |
| 359 | 20230731 | 140100 | 13416225670 | 5580 | 5580 | 5590 | 5570 | 2991 |
| 360 | 20230731 | 140000 | 13399538230 | 5580 | 5580 | 5580 | 5580 | 1450 |
| 361 | 20230731 | 135900 | 13391447230 | 5580 | 5560 | 5580 | 5560 | 3034 |
| 362 | 20230731 | 135800 | 13374556560 | 5560 | 5570 | 5570 | 5560 | 6180 |
| 363 | 20230731 | 135700 | 13340190310 | 5560 | 5570 | 5570 | 5560 | 5477 |
| 364 | 20230731 | 135600 | 13309709250 | 5570 | 5580 | 5580 | 5560 | 14435 |
| 365 | 20230731 | 135500 | 13229291980 | 5580 | 5590 | 5590 | 5570 | 2688 |
| 366 | 20230731 | 135400 | 13214293020 | 5590 | 5580 | 5590 | 5580 | 2373 |
| 367 | 20230731 | 135300 | 13201039310 | 5580 | 5590 | 5590 | 5580 | 1136 |
| 368 | 20230731 | 135200 | 13194697350 | 5580 | 5580 | 5590 | 5580 | 1799 |
| 369 | 20230731 | 135100 | 13184657910 | 5580 | 5590 | 5590 | 5580 | 3419 |
| 370 | 20230731 | 135000 | 13165579270 | 5590 | 5580 | 5590 | 5580 | 5252 |
| 371 | 20230731 | 134900 | 13136273070 | 5590 | 5590 | 5590 | 5580 | 7846 |
| 372 | 20230731 | 134800 | 13092487980 | 5590 | 5590 | 5590 | 5580 | 1237 |
| 373 | 20230731 | 134700 | 13085585230 | 5590 | 5590 | 5590 | 5580 | 5473 |
| 374 | 20230731 | 134600 | 13055004760 | 5590 | 5600 | 5600 | 5590 | 1506 |
| 375 | 20230731 | 134500 | 13046575230 | 5600 | 5590 | 5600 | 5590 | 3377 |
| 376 | 20230731 | 134400 | 13027672020 | 5600 | 5600 | 5610 | 5590 | 3075 |
| 377 | 20230731 | 134300 | 13010463960 | 5600 | 5600 | 5610 | 5590 | 4979 |
| 378 | 20230731 | 134200 | 12982607280 | 5600 | 5600 | 5610 | 5600 | 6304 |
| 379 | 20230731 | 134100 | 12947302730 | 5600 | 5600 | 5610 | 5600 | 5825 |
| 380 | 20230731 | 134000 | 12914681680 | 5600 | 5610 | 5610 | 5600 | 304 |
| 381 | 20230731 | 133900 | 12912978700 | 5600 | 5610 | 5610 | 5600 | 1492 |
| 382 | 20230731 | 133800 | 12904617200 | 5600 | 5600 | 5610 | 5600 | 2368 |
| 383 | 20230731 | 133700 | 12891355400 | 5610 | 5620 | 5620 | 5600 | 2755 |
| 384 | 20230731 | 133600 | 12875898660 | 5610 | 5620 | 5620 | 5610 | 1769 |
| 385 | 20230731 | 133500 | 12865957490 | 5620 | 5640 | 5640 | 5620 | 5719 |
| 386 | 20230731 | 133400 | 12833764620 | 5640 | 5600 | 5640 | 5590 | 9149 |
| 387 | 20230731 | 133300 | 12782448180 | 5600 | 5590 | 5610 | 5590 | 844 |
| 388 | 20230731 | 133200 | 12777720530 | 5600 | 5610 | 5610 | 5590 | 1394 |
| 389 | 20230731 | 133100 | 12769915750 | 5620 | 5600 | 5620 | 5590 | 13256 |
| 390 | 20230731 | 133000 | 12695543200 | 5590 | 5600 | 5600 | 5590 | 3758 |
| 391 | 20230731 | 132900 | 12674511140 | 5590 | 5600 | 5600 | 5590 | 3265 |
| 392 | 20230731 | 132800 | 12656228870 | 5600 | 5600 | 5600 | 5600 | 495 |
| 393 | 20230731 | 132700 | 12653456870 | 5600 | 5600 | 5600 | 5590 | 762 |
| 394 | 20230731 | 132600 | 12649195560 | 5600 | 5590 | 5600 | 5590 | 965 |
| 395 | 20230731 | 132500 | 12643800970 | 5590 | 5590 | 5600 | 5590 | 1505 |
| 396 | 20230731 | 132400 | 12635388000 | 5590 | 5600 | 5600 | 5590 | 3565 |
| 397 | 20230731 | 132300 | 12615456830 | 5600 | 5590 | 5600 | 5590 | 3215 |
| 398 | 20230731 | 132200 | 12597483030 | 5590 | 5600 | 5600 | 5590 | 1965 |
| 399 | 20230731 | 132100 | 12586496020 | 5600 | 5610 | 5610 | 5580 | 17026 |
| 400 | 20230731 | 132000 | 12491200150 | 5610 | 5620 | 5630 | 5610 | 15790 |
| 401 | 20230731 | 131900 | 12402496680 | 5620 | 5630 | 5630 | 5620 | 7123 |
| 402 | 20230731 | 131800 | 12362434320 | 5640 | 5640 | 5640 | 5630 | 9423 |
| 403 | 20230731 | 131700 | 12309301680 | 5650 | 5630 | 5650 | 5630 | 7654 |
| 404 | 20230731 | 131600 | 12266158270 | 5630 | 5630 | 5640 | 5620 | 17870 |
| 405 | 20230731 | 131500 | 12165544390 | 5640 | 5660 | 5680 | 5620 | 37985 |
| 406 | 20230731 | 131400 | 11950890290 | 5650 | 5660 | 5680 | 5650 | 41510 |
| 407 | 20230731 | 131300 | 11715780140 | 5660 | 5640 | 5660 | 5630 | 33058 |
| 408 | 20230731 | 131200 | 11528937520 | 5630 | 5610 | 5640 | 5600 | 30129 |
| 409 | 20230731 | 131100 | 11359537020 | 5610 | 5610 | 5620 | 5600 | 14760 |
| 410 | 20230731 | 131000 | 11276721950 | 5600 | 5600 | 5610 | 5600 | 5949 |
| 411 | 20230731 | 130900 | 11243352110 | 5610 | 5600 | 5620 | 5600 | 8994 |
| 412 | 20230731 | 130800 | 11192914700 | 5610 | 5610 | 5620 | 5580 | 12327 |
| 413 | 20230731 | 130700 | 11123857290 | 5600 | 5580 | 5610 | 5580 | 10507 |
| 414 | 20230731 | 130600 | 11065091920 | 5590 | 5550 | 5590 | 5550 | 5627 |
| 415 | 20230731 | 130500 | 11033710730 | 5560 | 5560 | 5570 | 5550 | 2987 |
| 416 | 20230731 | 130400 | 11017106270 | 5560 | 5560 | 5570 | 5560 | 7449 |
| 417 | 20230731 | 130300 | 10975684730 | 5570 | 5570 | 5570 | 5560 | 1563 |
| 418 | 20230731 | 130200 | 10966987550 | 5560 | 5560 | 5570 | 5560 | 188 |
| 419 | 20230731 | 130100 | 10965941370 | 5560 | 5570 | 5570 | 5560 | 1857 |
| 420 | 20230731 | 130000 | 10955615150 | 5570 | 5570 | 5570 | 5570 | 1069 |
| 421 | 20230731 | 125900 | 10949660820 | 5570 | 5570 | 5570 | 5560 | 5290 |
| 422 | 20230731 | 125800 | 10920196720 | 5570 | 5570 | 5570 | 5560 | 4300 |
| 423 | 20230731 | 125700 | 10896287880 | 5570 | 5570 | 5570 | 5560 | 1012 |
| 424 | 20230731 | 125600 | 10890651730 | 5570 | 5560 | 5570 | 5560 | 2422 |
| 425 | 20230731 | 125500 | 10877185250 | 5560 | 5570 | 5580 | 5560 | 3009 |
| 426 | 20230731 | 125400 | 10860441680 | 5570 | 5560 | 5570 | 5550 | 5945 |
| 427 | 20230731 | 125300 | 10827393310 | 5560 | 5560 | 5560 | 5550 | 3032 |
| 428 | 20230731 | 125200 | 10810535690 | 5560 | 5550 | 5560 | 5550 | 14491 |
| 429 | 20230731 | 125100 | 10730079790 | 5550 | 5560 | 5560 | 5550 | 2819 |
| 430 | 20230731 | 125000 | 10714415950 | 5560 | 5560 | 5570 | 5560 | 23092 |
| 431 | 20230731 | 124900 | 10586019280 | 5580 | 5570 | 5580 | 5570 | 1134 |
| 432 | 20230731 | 124800 | 10579701990 | 5570 | 5570 | 5580 | 5570 | 3642 |
| 433 | 20230731 | 124700 | 10559416040 | 5570 | 5570 | 5580 | 5560 | 1340 |
| 434 | 20230731 | 124600 | 10551952570 | 5570 | 5570 | 5570 | 5560 | 894 |
| 435 | 20230731 | 124500 | 10546973660 | 5570 | 5570 | 5570 | 5560 | 1514 |
| 436 | 20230731 | 124400 | 10538546680 | 5560 | 5570 | 5590 | 5560 | 13564 |
| 437 | 20230731 | 124300 | 10462991270 | 5580 | 5580 | 5580 | 5570 | 3391 |
| 438 | 20230731 | 124200 | 10444095700 | 5580 | 5580 | 5590 | 5580 | 825 |
| 439 | 20230731 | 124100 | 10439491830 | 5580 | 5570 | 5580 | 5570 | 6256 |
| 440 | 20230731 | 124000 | 10404622740 | 5570 | 5580 | 5580 | 5570 | 3966 |
| 441 | 20230731 | 123900 | 10382492970 | 5580 | 5580 | 5580 | 5570 | 2200 |
| 442 | 20230731 | 123800 | 10370228440 | 5580 | 5610 | 5620 | 5580 | 27743 |
| 443 | 20230731 | 123700 | 10214793350 | 5620 | 5620 | 5630 | 5600 | 9748 |
| 444 | 20230731 | 123600 | 10160017020 | 5600 | 5610 | 5630 | 5600 | 18744 |
| 445 | 20230731 | 123500 | 10054799210 | 5620 | 5600 | 5620 | 5590 | 18717 |
| 446 | 20230731 | 123400 | 9949896540 | 5620 | 5580 | 5620 | 5580 | 21255 |
| 447 | 20230731 | 123300 | 9830860260 | 5590 | 5570 | 5590 | 5560 | 13754 |
| 448 | 20230731 | 123200 | 9754080320 | 5560 | 5560 | 5570 | 5560 | 2923 |
| 449 | 20230731 | 123100 | 9737828340 | 5560 | 5570 | 5570 | 5560 | 460 |
| 450 | 20230731 | 123000 | 9735270160 | 5570 | 5570 | 5570 | 5560 | 774 |
| 451 | 20230731 | 122900 | 9730959480 | 5560 | 5560 | 5570 | 5560 | 5398 |
| 452 | 20230731 | 122800 | 9700946570 | 5560 | 5570 | 5570 | 5560 | 2083 |
| 453 | 20230731 | 122700 | 9689344270 | 5570 | 5560 | 5580 | 5560 | 8690 |
| 454 | 20230731 | 122600 | 9641004730 | 5560 | 5570 | 5570 | 5560 | 32 |
| 455 | 20230731 | 122500 | 9640826560 | 5570 | 5580 | 5580 | 5570 | 1185 |
| 456 | 20230731 | 122400 | 9634225910 | 5570 | 5580 | 5580 | 5570 | 895 |
| 457 | 20230731 | 122300 | 9629238760 | 5580 | 5580 | 5590 | 5580 | 2246 |
| 458 | 20230731 | 122200 | 9616702070 | 5580 | 5580 | 5590 | 5580 | 1135 |
| 459 | 20230731 | 122100 | 9610368730 | 5590 | 5570 | 5590 | 5560 | 2845 |
| 460 | 20230731 | 122000 | 9594517180 | 5570 | 5570 | 5580 | 5560 | 2549 |
| 461 | 20230731 | 121900 | 9580321820 | 5560 | 5560 | 5560 | 5560 | 1995 |
| 462 | 20230731 | 121800 | 9569229620 | 5550 | 5560 | 5560 | 5550 | 4246 |
| 463 | 20230731 | 121700 | 9545652260 | 5560 | 5560 | 5570 | 5560 | 3586 |
| 464 | 20230731 | 121600 | 9525713960 | 5570 | 5570 | 5570 | 5560 | 3480 |
| 465 | 20230731 | 121500 | 9506365110 | 5570 | 5570 | 5570 | 5560 | 2168 |
| 466 | 20230731 | 121400 | 9494309370 | 5570 | 5570 | 5590 | 5570 | 2067 |
| 467 | 20230731 | 121300 | 9482793950 | 5590 | 5570 | 5590 | 5570 | 4378 |
| 468 | 20230731 | 121200 | 9458393620 | 5570 | 5590 | 5590 | 5570 | 3423 |
| 469 | 20230731 | 121100 | 9439317730 | 5590 | 5580 | 5590 | 5580 | 629 |
| 470 | 20230731 | 121000 | 9435803800 | 5580 | 5570 | 5580 | 5560 | 16058 |
| 471 | 20230731 | 120900 | 9346363850 | 5570 | 5580 | 5580 | 5570 | 726 |
| 472 | 20230731 | 120800 | 9342316450 | 5580 | 5580 | 5580 | 5570 | 992 |
| 473 | 20230731 | 120700 | 9336786090 | 5580 | 5570 | 5580 | 5570 | 5181 |
| 474 | 20230731 | 120600 | 9307876410 | 5570 | 5580 | 5580 | 5570 | 3176 |
| 475 | 20230731 | 120500 | 9290174890 | 5570 | 5580 | 5580 | 5570 | 1411 |
| 476 | 20230731 | 120400 | 9282301520 | 5580 | 5580 | 5580 | 5580 | 1837 |
| 477 | 20230731 | 120300 | 9272051060 | 5580 | 5580 | 5580 | 5570 | 5093 |
| 478 | 20230731 | 120200 | 9243634420 | 5580 | 5590 | 5590 | 5580 | 3120 |
| 479 | 20230731 | 120100 | 9226215750 | 5590 | 5590 | 5590 | 5580 | 3419 |
| 480 | 20230731 | 120000 | 9207104540 | 5590 | 5610 | 5610 | 5590 | 1257 |
| 481 | 20230731 | 115900 | 9200070910 | 5610 | 5610 | 5610 | 5600 | 864 |
| 482 | 20230731 | 115800 | 9195229460 | 5600 | 5600 | 5600 | 5590 | 2477 |
| 483 | 20230731 | 115700 | 9181360160 | 5600 | 5610 | 5610 | 5600 | 2051 |
| 484 | 20230731 | 115600 | 9169874270 | 5600 | 5610 | 5610 | 5600 | 437 |
| 485 | 20230731 | 115500 | 9167426690 | 5610 | 5610 | 5610 | 5600 | 6777 |
| 486 | 20230731 | 115400 | 9129458490 | 5600 | 5610 | 5610 | 5600 | 694 |
| 487 | 20230731 | 115300 | 9125571290 | 5610 | 5610 | 5610 | 5600 | 1983 |
| 488 | 20230731 | 115200 | 9114465130 | 5610 | 5610 | 5620 | 5600 | 1878 |
| 489 | 20230731 | 115100 | 9103927980 | 5620 | 5610 | 5620 | 5610 | 2809 |
| 490 | 20230731 | 115000 | 9088169230 | 5620 | 5610 | 5620 | 5610 | 1340 |
| 491 | 20230731 | 114900 | 9080651820 | 5610 | 5620 | 5620 | 5610 | 1808 |
| 492 | 20230731 | 114800 | 9070506390 | 5620 | 5610 | 5620 | 5610 | 2300 |
| 493 | 20230731 | 114700 | 9057594370 | 5610 | 5590 | 5610 | 5590 | 6482 |
| 494 | 20230731 | 114600 | 9021292140 | 5580 | 5580 | 5590 | 5580 | 2372 |
| 495 | 20230731 | 114500 | 9008047330 | 5580 | 5580 | 5580 | 5570 | 2937 |
| 496 | 20230731 | 114400 | 8991675350 | 5580 | 5600 | 5600 | 5580 | 13823 |
| 497 | 20230731 | 114300 | 8914463180 | 5600 | 5600 | 5600 | 5590 | 2869 |
| 498 | 20230731 | 114200 | 8898400090 | 5610 | 5610 | 5610 | 5600 | 962 |
| 499 | 20230731 | 114100 | 8893010960 | 5610 | 5600 | 5610 | 5600 | 3602 |
| 500 | 20230731 | 114000 | 8872837620 | 5600 | 5600 | 5600 | 5590 | 4232 |
| 501 | 20230731 | 113900 | 8849140960 | 5600 | 5600 | 5610 | 5590 | 11138 |
| 502 | 20230731 | 113800 | 8786780640 | 5600 | 5610 | 5610 | 5600 | 8541 |
| 503 | 20230731 | 113700 | 8738933810 | 5610 | 5610 | 5610 | 5600 | 5195 |
| 504 | 20230731 | 113600 | 8709816000 | 5610 | 5620 | 5620 | 5600 | 14078 |
| 505 | 20230731 | 113500 | 8630793080 | 5620 | 5620 | 5640 | 5610 | 11892 |
| 506 | 20230731 | 113400 | 8563973770 | 5620 | 5650 | 5650 | 5610 | 25255 |
| 507 | 20230731 | 113300 | 8421563460 | 5650 | 5660 | 5670 | 5640 | 62199 |
| 508 | 20230731 | 113200 | 8069505910 | 5660 | 5620 | 5660 | 5610 | 18605 |
| 509 | 20230731 | 113100 | 7964545530 | 5610 | 5640 | 5640 | 5590 | 18547 |
| 510 | 20230731 | 113000 | 7860424480 | 5640 | 5620 | 5650 | 5620 | 51028 |
| 511 | 20230731 | 112900 | 7572999840 | 5630 | 5610 | 5630 | 5600 | 9648 |
| 512 | 20230731 | 112800 | 7518816780 | 5610 | 5590 | 5610 | 5590 | 4078 |
| 513 | 20230731 | 112700 | 7495989710 | 5590 | 5600 | 5600 | 5580 | 4595 |
| 514 | 20230731 | 112600 | 7470302890 | 5600 | 5600 | 5610 | 5590 | 5399 |
| 515 | 20230731 | 112500 | 7440066100 | 5610 | 5610 | 5620 | 5590 | 27011 |
| 516 | 20230731 | 112400 | 7288574860 | 5600 | 5600 | 5630 | 5590 | 23078 |
| 517 | 20230731 | 112300 | 7159148610 | 5590 | 5580 | 5600 | 5580 | 19686 |
| 518 | 20230731 | 112200 | 7048966180 | 5580 | 5590 | 5600 | 5580 | 4448 |
| 519 | 20230731 | 112100 | 7024101580 | 5600 | 5580 | 5600 | 5580 | 3453 |
| 520 | 20230731 | 112000 | 7004781200 | 5590 | 5570 | 5590 | 5570 | 8484 |
| 521 | 20230731 | 111900 | 6957412030 | 5560 | 5580 | 5580 | 5560 | 2070 |
| 522 | 20230731 | 111800 | 6945889820 | 5580 | 5590 | 5590 | 5570 | 2055 |
| 523 | 20230731 | 111700 | 6934433530 | 5580 | 5580 | 5580 | 5570 | 3610 |
| 524 | 20230731 | 111600 | 6914291620 | 5580 | 5580 | 5580 | 5580 | 1665 |
| 525 | 20230731 | 111500 | 6905000920 | 5580 | 5580 | 5580 | 5570 | 685 |
| 526 | 20230731 | 111400 | 6901179350 | 5570 | 5570 | 5570 | 5570 | 2299 |
| 527 | 20230731 | 111300 | 6888373920 | 5570 | 5570 | 5570 | 5560 | 3671 |
| 528 | 20230731 | 111200 | 6867929070 | 5570 | 5590 | 5590 | 5560 | 4660 |
| 529 | 20230731 | 111100 | 6841962130 | 5590 | 5590 | 5590 | 5580 | 1984 |
| 530 | 20230731 | 111000 | 6830883100 | 5590 | 5580 | 5590 | 5580 | 5393 |
| 531 | 20230731 | 110900 | 6800746840 | 5590 | 5590 | 5590 | 5580 | 3396 |
| 532 | 20230731 | 110800 | 6781778970 | 5590 | 5570 | 5590 | 5560 | 18264 |
| 533 | 20230731 | 110700 | 6679967510 | 5550 | 5570 | 5570 | 5550 | 2719 |
| 534 | 20230731 | 110600 | 6664849630 | 5570 | 5550 | 5570 | 5550 | 9385 |
| 535 | 20230731 | 110500 | 6612671380 | 5560 | 5560 | 5560 | 5550 | 1252 |
| 536 | 20230731 | 110400 | 6605720390 | 5550 | 5570 | 5570 | 5550 | 5332 |
| 537 | 20230731 | 110300 | 6576077470 | 5570 | 5570 | 5570 | 5560 | 886 |
| 538 | 20230731 | 110200 | 6571145590 | 5570 | 5570 | 5570 | 5570 | 1085 |
| 539 | 20230731 | 110100 | 6565102140 | 5570 | 5570 | 5580 | 5570 | 2880 |
| 540 | 20230731 | 110000 | 6549058500 | 5580 | 5570 | 5580 | 5560 | 5738 |
| 541 | 20230731 | 105900 | 6517077010 | 5570 | 5540 | 5570 | 5540 | 9391 |
| 542 | 20230731 | 105800 | 6464905530 | 5540 | 5550 | 5550 | 5530 | 6055 |
| 543 | 20230731 | 105700 | 6431358360 | 5550 | 5560 | 5560 | 5540 | 6224 |
| 544 | 20230731 | 105600 | 6396809100 | 5560 | 5560 | 5560 | 5550 | 3055 |
| 545 | 20230731 | 105500 | 6379823440 | 5550 | 5550 | 5550 | 5550 | 1316 |
| 546 | 20230731 | 105400 | 6372519640 | 5550 | 5560 | 5560 | 5550 | 2564 |
| 547 | 20230731 | 105300 | 6358277690 | 5560 | 5550 | 5570 | 5540 | 7000 |
| 548 | 20230731 | 105200 | 6319420170 | 5570 | 5560 | 5570 | 5550 | 14549 |
| 549 | 20230731 | 105100 | 6238651040 | 5560 | 5560 | 5570 | 5560 | 2798 |
| 550 | 20230731 | 105000 | 6223086670 | 5560 | 5570 | 5570 | 5560 | 3841 |
| 551 | 20230731 | 104900 | 6201711510 | 5570 | 5570 | 5580 | 5550 | 4132 |
| 552 | 20230731 | 104800 | 6178741710 | 5560 | 5560 | 5560 | 5550 | 3949 |
| 553 | 20230731 | 104700 | 6156801310 | 5560 | 5550 | 5570 | 5550 | 2717 |
| 554 | 20230731 | 104600 | 6141696240 | 5550 | 5550 | 5560 | 5540 | 13282 |
| 555 | 20230731 | 104500 | 6067984010 | 5560 | 5590 | 5590 | 5550 | 12709 |
| 556 | 20230731 | 104400 | 5997173010 | 5590 | 5590 | 5600 | 5580 | 14728 |
| 557 | 20230731 | 104300 | 5914841280 | 5590 | 5580 | 5590 | 5570 | 4671 |
| 558 | 20230731 | 104200 | 5888769960 | 5580 | 5570 | 5580 | 5570 | 9713 |
| 559 | 20230731 | 104100 | 5834597640 | 5570 | 5560 | 5570 | 5560 | 2210 |
| 560 | 20230731 | 104000 | 5822307810 | 5550 | 5550 | 5560 | 5540 | 3259 |
| 561 | 20230731 | 103900 | 5804228770 | 5540 | 5550 | 5560 | 5530 | 9238 |
| 562 | 20230731 | 103800 | 5753017160 | 5560 | 5570 | 5570 | 5550 | 9794 |
| 563 | 20230731 | 103700 | 5698565660 | 5570 | 5580 | 5590 | 5570 | 9176 |
| 564 | 20230731 | 103600 | 5647366600 | 5580 | 5550 | 5580 | 5550 | 11926 |
| 565 | 20230731 | 103500 | 5580984500 | 5540 | 5550 | 5550 | 5540 | 5921 |
| 566 | 20230731 | 103400 | 5548129570 | 5540 | 5540 | 5550 | 5530 | 382 |
| 567 | 20230731 | 103300 | 5546011910 | 5540 | 5530 | 5540 | 5520 | 3997 |
| 568 | 20230731 | 103200 | 5523877870 | 5530 | 5530 | 5530 | 5520 | 6011 |
| 569 | 20230731 | 103100 | 5490663470 | 5520 | 5520 | 5530 | 5520 | 3049 |
| 570 | 20230731 | 103000 | 5473820430 | 5520 | 5520 | 5530 | 5520 | 1125 |
| 571 | 20230731 | 102900 | 5467601640 | 5520 | 5510 | 5530 | 5490 | 9971 |
| 572 | 20230731 | 102800 | 5412609300 | 5510 | 5510 | 5520 | 5510 | 2843 |
| 573 | 20230731 | 102700 | 5396936850 | 5510 | 5500 | 5520 | 5500 | 7819 |
| 574 | 20230731 | 102600 | 5353868520 | 5500 | 5500 | 5510 | 5490 | 3273 |
| 575 | 20230731 | 102500 | 5335875480 | 5500 | 5490 | 5500 | 5490 | 3230 |
| 576 | 20230731 | 102400 | 5318126130 | 5490 | 5500 | 5500 | 5490 | 1334 |
| 577 | 20230731 | 102300 | 5310798120 | 5490 | 5500 | 5500 | 5490 | 2457 |
| 578 | 20230731 | 102200 | 5297299140 | 5500 | 5490 | 5500 | 5490 | 4448 |
| 579 | 20230731 | 102100 | 5272837570 | 5480 | 5490 | 5500 | 5480 | 6273 |
| 580 | 20230731 | 102000 | 5238393560 | 5490 | 5500 | 5500 | 5490 | 1824 |
| 581 | 20230731 | 101900 | 5228370790 | 5500 | 5510 | 5510 | 5500 | 6183 |
| 582 | 20230731 | 101800 | 5194353820 | 5510 | 5520 | 5520 | 5500 | 3698 |
| 583 | 20230731 | 101700 | 5173976080 | 5520 | 5510 | 5520 | 5500 | 10034 |
| 584 | 20230731 | 101600 | 5118671920 | 5500 | 5500 | 5510 | 5490 | 10580 |
| 585 | 20230731 | 101500 | 5060476770 | 5490 | 5490 | 5510 | 5490 | 3515 |
| 586 | 20230731 | 101400 | 5041152810 | 5490 | 5500 | 5510 | 5480 | 5775 |
| 587 | 20230731 | 101300 | 5009431580 | 5500 | 5510 | 5510 | 5500 | 982 |
| 588 | 20230731 | 101200 | 5004028090 | 5510 | 5500 | 5510 | 5500 | 3306 |
| 589 | 20230731 | 101100 | 4985812230 | 5510 | 5490 | 5510 | 5480 | 13389 |
| 590 | 20230731 | 101000 | 4912212940 | 5490 | 5490 | 5500 | 5490 | 1609 |
| 591 | 20230731 | 100900 | 4903365140 | 5490 | 5490 | 5500 | 5480 | 5950 |
| 592 | 20230731 | 100800 | 4870695060 | 5490 | 5490 | 5500 | 5490 | 1265 |
| 593 | 20230731 | 100700 | 4863743110 | 5490 | 5490 | 5500 | 5480 | 2164 |
| 594 | 20230731 | 100600 | 4851863960 | 5490 | 5500 | 5500 | 5480 | 3331 |
| 595 | 20230731 | 100500 | 4833576910 | 5500 | 5490 | 5500 | 5470 | 6185 |
| 596 | 20230731 | 100400 | 4799604930 | 5480 | 5470 | 5490 | 5460 | 16784 |
| 597 | 20230731 | 100300 | 4707586250 | 5460 | 5480 | 5480 | 5460 | 16050 |
| 598 | 20230731 | 100200 | 4619949120 | 5480 | 5490 | 5500 | 5450 | 21249 |
| 599 | 20230731 | 100100 | 4503637310 | 5480 | 5450 | 5480 | 5440 | 7592 |
| 600 | 20230731 | 100000 | 4462110340 | 5460 | 5440 | 5460 | 5440 | 15341 |
| 601 | 20230731 | 095900 | 4378451270 | 5440 | 5440 | 5440 | 5430 | 1302 |
| 602 | 20230731 | 095800 | 4371370940 | 5440 | 5450 | 5450 | 5430 | 4149 |
| 603 | 20230731 | 095700 | 4348815920 | 5440 | 5450 | 5450 | 5440 | 1967 |
| 604 | 20230731 | 095600 | 4338104450 | 5450 | 5440 | 5450 | 5430 | 1732 |
| 605 | 20230731 | 095500 | 4328684870 | 5430 | 5410 | 5440 | 5410 | 5482 |
| 606 | 20230731 | 095400 | 4298958190 | 5410 | 5420 | 5420 | 5410 | 1217 |
| 607 | 20230731 | 095300 | 4292367530 | 5420 | 5410 | 5420 | 5410 | 654 |
| 608 | 20230731 | 095200 | 4288822870 | 5410 | 5410 | 5420 | 5400 | 4507 |
| 609 | 20230731 | 095100 | 4264443370 | 5410 | 5420 | 5430 | 5400 | 7018 |
| 610 | 20230731 | 095000 | 4226370030 | 5420 | 5400 | 5420 | 5390 | 27252 |
| 611 | 20230731 | 094900 | 4079083400 | 5390 | 5390 | 5400 | 5390 | 2682 |
| 612 | 20230731 | 094800 | 4064627030 | 5400 | 5380 | 5400 | 5380 | 6935 |
| 613 | 20230731 | 094700 | 4027268730 | 5380 | 5370 | 5390 | 5370 | 6230 |
| 614 | 20230731 | 094600 | 3993759680 | 5380 | 5370 | 5380 | 5360 | 8078 |
| 615 | 20230731 | 094500 | 3950389450 | 5380 | 5400 | 5420 | 5360 | 48932 |
| 616 | 20230731 | 094400 | 3687285990 | 5400 | 5390 | 5410 | 5380 | 9064 |
| 617 | 20230731 | 094300 | 3638373560 | 5390 | 5410 | 5410 | 5380 | 55572 |
| 618 | 20230731 | 094200 | 3338359950 | 5420 | 5420 | 5430 | 5410 | 5394 |
| 619 | 20230731 | 094100 | 3309122010 | 5420 | 5420 | 5430 | 5420 | 3633 |
| 620 | 20230731 | 094000 | 3289424330 | 5420 | 5420 | 5430 | 5410 | 4826 |
| 621 | 20230731 | 093900 | 3263302130 | 5420 | 5420 | 5430 | 5410 | 6386 |
| 622 | 20230731 | 093800 | 3228690480 | 5420 | 5420 | 5420 | 5400 | 7556 |
| 623 | 20230731 | 093700 | 3187828540 | 5420 | 5420 | 5420 | 5410 | 1992 |
| 624 | 20230731 | 093600 | 3177047760 | 5420 | 5410 | 5430 | 5410 | 4038 |
| 625 | 20230731 | 093500 | 3155169840 | 5410 | 5430 | 5440 | 5410 | 1011 |
| 626 | 20230731 | 093400 | 3149688010 | 5410 | 5460 | 5460 | 5410 | 18303 |
| 627 | 20230731 | 093300 | 3050236550 | 5450 | 5450 | 5460 | 5440 | 9466 |
| 628 | 20230731 | 093200 | 2998682720 | 5440 | 5410 | 5440 | 5400 | 11855 |
| 629 | 20230731 | 093100 | 2934448230 | 5410 | 5410 | 5410 | 5400 | 11339 |
| 630 | 20230731 | 093000 | 2873173820 | 5410 | 5420 | 5420 | 5410 | 8766 |
| 631 | 20230731 | 092900 | 2825705190 | 5410 | 5430 | 5430 | 5400 | 6293 |
| 632 | 20230731 | 092800 | 2791649890 | 5430 | 5430 | 5430 | 5420 | 8231 |
| 633 | 20230731 | 092700 | 2746991200 | 5410 | 5390 | 5420 | 5380 | 64537 |
| 634 | 20230731 | 092600 | 2398077920 | 5390 | 5370 | 5390 | 5370 | 15880 |
| 635 | 20230731 | 092500 | 2312597460 | 5370 | 5370 | 5380 | 5370 | 14219 |
| 636 | 20230731 | 092400 | 2236233070 | 5370 | 5390 | 5390 | 5360 | 36527 |
| 637 | 20230731 | 092300 | 2039747650 | 5380 | 5400 | 5400 | 5380 | 12203 |
| 638 | 20230731 | 092200 | 1973973680 | 5400 | 5410 | 5410 | 5390 | 25647 |
| 639 | 20230731 | 092100 | 1835548030 | 5400 | 5420 | 5420 | 5400 | 20203 |
| 640 | 20230731 | 092000 | 1726333580 | 5420 | 5440 | 5440 | 5410 | 13837 |
| 641 | 20230731 | 091900 | 1651277590 | 5440 | 5430 | 5440 | 5420 | 10174 |
| 642 | 20230731 | 091800 | 1596032410 | 5430 | 5410 | 5440 | 5410 | 7275 |
| 643 | 20230731 | 091700 | 1556591770 | 5410 | 5400 | 5420 | 5400 | 33211 |
| 644 | 20230731 | 091600 | 1377163080 | 5400 | 5430 | 5430 | 5400 | 26563 |
| 645 | 20230731 | 091500 | 1233293050 | 5430 | 5430 | 5440 | 5410 | 26830 |
| 646 | 20230731 | 091400 | 1087640250 | 5430 | 5480 | 5480 | 5430 | 41161 |
| 647 | 20230731 | 091300 | 862803370 | 5470 | 5460 | 5490 | 5450 | 24567 |
| 648 | 20230731 | 091200 | 728530240 | 5450 | 5490 | 5500 | 5450 | 17119 |
| 649 | 20230731 | 091100 | 634862540 | 5480 | 5460 | 5490 | 5450 | 5873 |
| 650 | 20230731 | 091000 | 602746390 | 5480 | 5490 | 5500 | 5460 | 14131 |
| 651 | 20230731 | 090900 | 525472760 | 5500 | 5500 | 5500 | 5490 | 2085 |
| 652 | 20230731 | 090800 | 514016310 | 5500 | 5500 | 5510 | 5490 | 5866 |
| 653 | 20230731 | 090700 | 481789260 | 5500 | 5490 | 5500 | 5480 | 2369 |
| 654 | 20230731 | 090600 | 468771770 | 5500 | 5480 | 5500 | 5470 | 2949 |
| 655 | 20230731 | 090500 | 452557960 | 5480 | 5510 | 5510 | 5480 | 7320 |
| 656 | 20230731 | 090400 | 412361220 | 5510 | 5480 | 5510 | 5470 | 11314 |
| 657 | 20230731 | 090300 | 350350240 | 5480 | 5490 | 5490 | 5460 | 6129 |
| 658 | 20230731 | 090200 | 316829140 | 5490 | 5500 | 5520 | 5480 | 10554 |
| 659 | 20230731 | 090100 | 258795670 | 5510 | 5520 | 5520 | 5490 | 12497 |
| 660 | 20230731 | 090000 | 189952260 | 5520 | 5550 | 5560 | 5490 | 29062 |