33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 201800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 3 | 20231106 | 201700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20231106 | 201600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20231106 | 201500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20231106 | 201400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20231106 | 201300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20231106 | 201200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20231106 | 201100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20231106 | 201000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20231106 | 200900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20231106 | 200800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20231106 | 200700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20231106 | 200600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20231106 | 200500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20231106 | 200400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20231106 | 200300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20231106 | 200200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20231106 | 200100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20231106 | 200000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20231106 | 195900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20231106 | 195800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20231106 | 195700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20231106 | 195600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20231106 | 195500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20231106 | 195400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20231106 | 195300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20231106 | 195200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20231106 | 195100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20231106 | 195000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20231106 | 194900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20231106 | 194800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 33 | 20231106 | 194700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20231106 | 194600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20231106 | 194500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20231106 | 194400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20231106 | 194300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20231106 | 194200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20231106 | 194100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20231106 | 194000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20231106 | 193900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20231106 | 193800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20231106 | 193700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20231106 | 193600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20231106 | 193500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20231106 | 193400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20231106 | 193300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20231106 | 193200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20231106 | 193100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20231106 | 193000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20231106 | 192900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20231106 | 192800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20231106 | 192700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20231106 | 192600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20231106 | 192500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20231106 | 192400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20231106 | 192300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20231106 | 192200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20231106 | 192100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20231106 | 192000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20231106 | 191900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20231106 | 191800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 63 | 20231106 | 191700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20231106 | 191600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20231106 | 191500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20231106 | 191400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20231106 | 191300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20231106 | 191200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20231106 | 191100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20231106 | 191000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20231106 | 190900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20231106 | 190800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20231106 | 190700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20231106 | 190600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20231106 | 190500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20231106 | 190400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20231106 | 190300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20231106 | 190200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20231106 | 190100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20231106 | 190000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20231106 | 185900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20231106 | 185800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20231106 | 185700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20231106 | 185600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20231106 | 185500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20231106 | 185400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20231106 | 185300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20231106 | 185200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20231106 | 185100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20231106 | 185000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20231106 | 184900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20231106 | 184800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 93 | 20231106 | 184700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20231106 | 184600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20231106 | 184500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20231106 | 184400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20231106 | 184300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20231106 | 184200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20231106 | 184100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20231106 | 184000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20231106 | 183900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20231106 | 183800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20231106 | 183700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20231106 | 183600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20231106 | 183500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20231106 | 183400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20231106 | 183300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20231106 | 183200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20231106 | 183100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20231106 | 183000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20231106 | 182900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20231106 | 182800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20231106 | 182700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20231106 | 182600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20231106 | 182500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20231106 | 182400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20231106 | 182300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20231106 | 182200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20231106 | 182100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20231106 | 182000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20231106 | 181900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20231106 | 181800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 123 | 20231106 | 181700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20231106 | 181600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20231106 | 181500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20231106 | 181400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20231106 | 181300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20231106 | 181200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20231106 | 181100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20231106 | 181000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20231106 | 180900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20231106 | 180800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20231106 | 180700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20231106 | 180600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20231106 | 180500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20231106 | 180400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20231106 | 180300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20231106 | 180200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20231106 | 180100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20231106 | 180000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20231106 | 175900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20231106 | 175800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20231106 | 175700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20231106 | 175600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20231106 | 175500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20231106 | 175400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20231106 | 175300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20231106 | 175200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20231106 | 175100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20231106 | 175000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20231106 | 174900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20231106 | 174800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 153 | 20231106 | 174700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20231106 | 174600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20231106 | 174500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20231106 | 174400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20231106 | 174300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20231106 | 174200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20231106 | 174100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20231106 | 174000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20231106 | 173900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20231106 | 173800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20231106 | 173700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20231106 | 173600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20231106 | 173500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20231106 | 173400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20231106 | 173300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20231106 | 173200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20231106 | 173100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20231106 | 173000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20231106 | 172900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20231106 | 172800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20231106 | 172700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20231106 | 172600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20231106 | 172500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20231106 | 172400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20231106 | 172300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20231106 | 172200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20231106 | 172100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20231106 | 172000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20231106 | 171900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20231106 | 171800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 183 | 20231106 | 171700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20231106 | 171600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20231106 | 171500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20231106 | 171400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20231106 | 171300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20231106 | 171200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20231106 | 171100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20231106 | 171000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20231106 | 170900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20231106 | 170800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20231106 | 170700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20231106 | 170600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20231106 | 170500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20231106 | 170400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20231106 | 170300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20231106 | 170200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20231106 | 170100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20231106 | 170000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20231106 | 165900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20231106 | 165800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20231106 | 165700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20231106 | 165600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20231106 | 165500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20231106 | 165400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20231106 | 165300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20231106 | 165200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20231106 | 165100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20231106 | 165000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20231106 | 164900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20231106 | 164800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 213 | 20231106 | 164700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20231106 | 164600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20231106 | 164500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20231106 | 164400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20231106 | 164300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20231106 | 164200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20231106 | 164100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20231106 | 164000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20231106 | 163900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20231106 | 163800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20231106 | 163700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20231106 | 163600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20231106 | 163500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20231106 | 163400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20231106 | 163300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20231106 | 163200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20231106 | 163100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20231106 | 163000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20231106 | 162900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20231106 | 162800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20231106 | 162700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20231106 | 162600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20231106 | 162500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20231106 | 162400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20231106 | 162300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20231106 | 162200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20231106 | 162100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20231106 | 162000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20231106 | 161900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20231106 | 161800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 243 | 20231106 | 161700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20231106 | 161600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20231106 | 161500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20231106 | 161400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20231106 | 161300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20231106 | 161200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20231106 | 161100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20231106 | 161000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20231106 | 160900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20231106 | 160800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20231106 | 160700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20231106 | 160600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20231106 | 160500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20231106 | 160400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20231106 | 160300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20231106 | 160200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20231106 | 160100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20231106 | 160000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20231106 | 155900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20231106 | 155800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20231106 | 155700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20231106 | 155600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20231106 | 155500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20231106 | 155400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20231106 | 155300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20231106 | 155200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20231106 | 155100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20231106 | 155000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20231106 | 154900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20231106 | 154800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 273 | 20231106 | 154700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20231106 | 154600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20231106 | 154500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20231106 | 154400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20231106 | 154300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20231106 | 154200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20231106 | 154100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20231106 | 154000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20231106 | 153900 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20231106 | 153800 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20231106 | 153700 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20231106 | 153600 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20231106 | 153500 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20231106 | 153400 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20231106 | 153300 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20231106 | 153200 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20231106 | 153100 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20231106 | 153000 | 2580987120 | 2885 | 2885 | 2885 | 2885 | 19524 |
| 291 | 20231106 | 152900 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 292 | 20231106 | 152800 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 293 | 20231106 | 152700 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 294 | 20231106 | 152600 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 295 | 20231106 | 152500 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 296 | 20231106 | 152400 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 297 | 20231106 | 152300 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 298 | 20231106 | 152200 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 299 | 20231106 | 152100 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 300 | 20231106 | 152000 | 2524660380 | 2880 | 2880 | 2880 | 2880 | 0 |
| 301 | 20231106 | 151900 | 2524660380 | 2880 | 2880 | 2885 | 2875 | 4512 |
| 302 | 20231106 | 151800 | 2511667070 | 2880 | 2875 | 2880 | 2875 | 3599 |
| 303 | 20231106 | 151700 | 2501306135 | 2875 | 2880 | 2885 | 2875 | 2983 |
| 304 | 20231106 | 151600 | 2492715170 | 2880 | 2880 | 2880 | 2875 | 1686 |
| 305 | 20231106 | 151500 | 2487861800 | 2880 | 2880 | 2880 | 2880 | 271 |
| 306 | 20231106 | 151400 | 2487081320 | 2880 | 2880 | 2880 | 2880 | 5796 |
| 307 | 20231106 | 151300 | 2470388840 | 2885 | 2880 | 2885 | 2880 | 936 |
| 308 | 20231106 | 151200 | 2467692830 | 2880 | 2875 | 2880 | 2875 | 4241 |
| 309 | 20231106 | 151100 | 2455483750 | 2880 | 2880 | 2880 | 2880 | 118 |
| 310 | 20231106 | 151000 | 2455143910 | 2880 | 2880 | 2880 | 2880 | 4204 |
| 311 | 20231106 | 150900 | 2443036390 | 2880 | 2880 | 2880 | 2880 | 1064 |
| 312 | 20231106 | 150800 | 2439972070 | 2880 | 2880 | 2880 | 2880 | 799 |
| 313 | 20231106 | 150700 | 2437670950 | 2880 | 2880 | 2880 | 2880 | 1070 |
| 314 | 20231106 | 150600 | 2434589350 | 2880 | 2880 | 2880 | 2880 | 1034 |
| 315 | 20231106 | 150500 | 2431611430 | 2880 | 2880 | 2880 | 2880 | 10 |
| 316 | 20231106 | 150400 | 2431582630 | 2880 | 2880 | 2880 | 2880 | 1 |
| 317 | 20231106 | 150300 | 2431579750 | 2875 | 2880 | 2885 | 2875 | 2819 |
| 318 | 20231106 | 150200 | 2423461390 | 2880 | 2885 | 2885 | 2880 | 1129 |
| 319 | 20231106 | 150100 | 2420209770 | 2885 | 2880 | 2885 | 2875 | 2055 |
| 320 | 20231106 | 150000 | 2414291540 | 2875 | 2880 | 2880 | 2875 | 4440 |
| 321 | 20231106 | 145900 | 2401507085 | 2880 | 2880 | 2880 | 2880 | 1151 |
| 322 | 20231106 | 145800 | 2398192205 | 2880 | 2880 | 2880 | 2880 | 2 |
| 323 | 20231106 | 145700 | 2398186445 | 2880 | 2880 | 2880 | 2880 | 1159 |
| 324 | 20231106 | 145600 | 2394848525 | 2880 | 2875 | 2880 | 2875 | 2579 |
| 325 | 20231106 | 145500 | 2387429070 | 2875 | 2875 | 2875 | 2875 | 0 |
| 326 | 20231106 | 145400 | 2387429070 | 2875 | 2880 | 2880 | 2875 | 2460 |
| 327 | 20231106 | 145300 | 2380346050 | 2880 | 2875 | 2880 | 2875 | 17 |
| 328 | 20231106 | 145200 | 2380297170 | 2875 | 2875 | 2880 | 2875 | 2015 |
| 329 | 20231106 | 145100 | 2374499045 | 2875 | 2875 | 2875 | 2875 | 130 |
| 330 | 20231106 | 145000 | 2374125295 | 2875 | 2875 | 2875 | 2875 | 214 |
| 331 | 20231106 | 144900 | 2373510045 | 2875 | 2880 | 2880 | 2875 | 120 |
| 332 | 20231106 | 144800 | 2373164785 | 2880 | 2880 | 2880 | 2880 | 100 |
| 333 | 20231106 | 144700 | 2372876785 | 2880 | 2880 | 2880 | 2875 | 242 |
| 334 | 20231106 | 144600 | 2372181020 | 2880 | 2880 | 2880 | 2880 | 270 |
| 335 | 20231106 | 144500 | 2371403420 | 2875 | 2875 | 2875 | 2875 | 20 |
| 336 | 20231106 | 144400 | 2371345920 | 2880 | 2875 | 2880 | 2875 | 244 |
| 337 | 20231106 | 144300 | 2370643205 | 2885 | 2875 | 2885 | 2875 | 447 |
| 338 | 20231106 | 144200 | 2369357080 | 2875 | 2875 | 2875 | 2875 | 733 |
| 339 | 20231106 | 144100 | 2367249705 | 2880 | 2875 | 2880 | 2875 | 1342 |
| 340 | 20231106 | 144000 | 2363386000 | 2875 | 2875 | 2875 | 2875 | 25 |
| 341 | 20231106 | 143900 | 2363314125 | 2880 | 2875 | 2880 | 2875 | 3131 |
| 342 | 20231106 | 143800 | 2354312120 | 2875 | 2875 | 2875 | 2875 | 674 |
| 343 | 20231106 | 143700 | 2352374370 | 2875 | 2875 | 2885 | 2875 | 5118 |
| 344 | 20231106 | 143600 | 2337659880 | 2875 | 2875 | 2885 | 2875 | 697 |
| 345 | 20231106 | 143500 | 2335655995 | 2875 | 2875 | 2875 | 2875 | 773 |
| 346 | 20231106 | 143400 | 2333433620 | 2885 | 2875 | 2885 | 2875 | 268 |
| 347 | 20231106 | 143300 | 2332663110 | 2875 | 2880 | 2885 | 2875 | 1553 |
| 348 | 20231106 | 143200 | 2328197225 | 2890 | 2875 | 2890 | 2875 | 2465 |
| 349 | 20231106 | 143100 | 2321110335 | 2885 | 2880 | 2885 | 2880 | 5662 |
| 350 | 20231106 | 143000 | 2304782065 | 2880 | 2880 | 2880 | 2875 | 30 |
| 351 | 20231106 | 142900 | 2304695800 | 2885 | 2885 | 2885 | 2885 | 0 |
| 352 | 20231106 | 142800 | 2304695800 | 2885 | 2885 | 2885 | 2875 | 254 |
| 353 | 20231106 | 142700 | 2303963020 | 2880 | 2880 | 2885 | 2880 | 198 |
| 354 | 20231106 | 142600 | 2303392775 | 2880 | 2885 | 2885 | 2880 | 219 |
| 355 | 20231106 | 142500 | 2302761515 | 2880 | 2880 | 2880 | 2880 | 1271 |
| 356 | 20231106 | 142400 | 2299101035 | 2880 | 2880 | 2880 | 2880 | 1705 |
| 357 | 20231106 | 142300 | 2294190635 | 2890 | 2880 | 2890 | 2880 | 45 |
| 358 | 20231106 | 142200 | 2294061025 | 2890 | 2880 | 2890 | 2880 | 1102 |
| 359 | 20231106 | 142100 | 2290887245 | 2890 | 2885 | 2890 | 2885 | 21 |
| 360 | 20231106 | 142000 | 2290826655 | 2890 | 2890 | 2890 | 2890 | 10 |
| 361 | 20231106 | 141900 | 2290797755 | 2890 | 2890 | 2890 | 2880 | 209 |
| 362 | 20231106 | 141800 | 2290193825 | 2890 | 2890 | 2890 | 2890 | 44 |
| 363 | 20231106 | 141700 | 2290066665 | 2890 | 2890 | 2890 | 2880 | 1579 |
| 364 | 20231106 | 141600 | 2285519125 | 2890 | 2885 | 2890 | 2880 | 22 |
| 365 | 20231106 | 141500 | 2285455655 | 2890 | 2885 | 2890 | 2880 | 1354 |
| 366 | 20231106 | 141400 | 2281549365 | 2885 | 2885 | 2885 | 2885 | 6 |
| 367 | 20231106 | 141300 | 2281532055 | 2885 | 2885 | 2885 | 2885 | 236 |
| 368 | 20231106 | 141200 | 2280851195 | 2880 | 2885 | 2885 | 2880 | 716 |
| 369 | 20231106 | 141100 | 2278789095 | 2890 | 2890 | 2890 | 2890 | 0 |
| 370 | 20231106 | 141000 | 2278789095 | 2890 | 2890 | 2890 | 2880 | 157 |
| 371 | 20231106 | 140900 | 2278335405 | 2890 | 2890 | 2890 | 2890 | 170 |
| 372 | 20231106 | 140800 | 2277844105 | 2890 | 2895 | 2895 | 2880 | 1255 |
| 373 | 20231106 | 140700 | 2274214650 | 2895 | 2890 | 2895 | 2880 | 954 |
| 374 | 20231106 | 140600 | 2271457675 | 2880 | 2895 | 2895 | 2880 | 21 |
| 375 | 20231106 | 140500 | 2271397180 | 2890 | 2895 | 2895 | 2890 | 6491 |
| 376 | 20231106 | 140400 | 2252638185 | 2890 | 2885 | 2890 | 2885 | 4461 |
| 377 | 20231106 | 140300 | 2239756695 | 2890 | 2890 | 2890 | 2885 | 4385 |
| 378 | 20231106 | 140200 | 2227100455 | 2895 | 2895 | 2895 | 2880 | 310 |
| 379 | 20231106 | 140100 | 2226206135 | 2890 | 2890 | 2895 | 2880 | 15509 |
| 380 | 20231106 | 140000 | 2181385255 | 2890 | 2885 | 2890 | 2885 | 466 |
| 381 | 20231106 | 135900 | 2180038565 | 2890 | 2885 | 2890 | 2885 | 13388 |
| 382 | 20231106 | 135800 | 2141413760 | 2885 | 2880 | 2885 | 2875 | 1340 |
| 383 | 20231106 | 135700 | 2137554560 | 2885 | 2880 | 2885 | 2880 | 1350 |
| 384 | 20231106 | 135600 | 2133666555 | 2885 | 2885 | 2885 | 2880 | 3444 |
| 385 | 20231106 | 135500 | 2123730620 | 2885 | 2885 | 2885 | 2880 | 515 |
| 386 | 20231106 | 135400 | 2122246745 | 2885 | 2885 | 2885 | 2875 | 817 |
| 387 | 20231106 | 135300 | 2119894725 | 2885 | 2885 | 2885 | 2885 | 102 |
| 388 | 20231106 | 135200 | 2119600455 | 2885 | 2880 | 2885 | 2880 | 5001 |
| 389 | 20231106 | 135100 | 2105197570 | 2880 | 2875 | 2880 | 2875 | 361 |
| 390 | 20231106 | 135000 | 2104159290 | 2880 | 2875 | 2880 | 2875 | 507 |
| 391 | 20231106 | 134900 | 2102701655 | 2880 | 2875 | 2880 | 2875 | 1365 |
| 392 | 20231106 | 134800 | 2098777275 | 2875 | 2875 | 2880 | 2875 | 1502 |
| 393 | 20231106 | 134700 | 2094459015 | 2885 | 2885 | 2885 | 2885 | 3 |
| 394 | 20231106 | 134600 | 2094450360 | 2875 | 2875 | 2885 | 2875 | 37 |
| 395 | 20231106 | 134500 | 2094343785 | 2885 | 2880 | 2885 | 2880 | 2501 |
| 396 | 20231106 | 134400 | 2087140900 | 2880 | 2880 | 2880 | 2880 | 36 |
| 397 | 20231106 | 134300 | 2087037220 | 2875 | 2880 | 2880 | 2875 | 1464 |
| 398 | 20231106 | 134200 | 2082824650 | 2880 | 2880 | 2880 | 2880 | 20 |
| 399 | 20231106 | 134100 | 2082767050 | 2885 | 2885 | 2885 | 2885 | 52 |
| 400 | 20231106 | 134000 | 2082617030 | 2885 | 2885 | 2885 | 2870 | 12012 |
| 401 | 20231106 | 133900 | 2048109090 | 2875 | 2875 | 2875 | 2875 | 1100 |
| 402 | 20231106 | 133800 | 2044946590 | 2875 | 2875 | 2885 | 2875 | 190 |
| 403 | 20231106 | 133700 | 2044399340 | 2885 | 2880 | 2885 | 2880 | 544 |
| 404 | 20231106 | 133600 | 2042832610 | 2885 | 2885 | 2885 | 2880 | 1069 |
| 405 | 20231106 | 133500 | 2039749130 | 2885 | 2885 | 2885 | 2885 | 141 |
| 406 | 20231106 | 133400 | 2039342345 | 2885 | 2880 | 2885 | 2880 | 701 |
| 407 | 20231106 | 133300 | 2037323460 | 2885 | 2880 | 2885 | 2880 | 303 |
| 408 | 20231106 | 133200 | 2036450305 | 2885 | 2875 | 2885 | 2875 | 101 |
| 409 | 20231106 | 133100 | 2036159920 | 2885 | 2880 | 2885 | 2875 | 967 |
| 410 | 20231106 | 133000 | 2033377455 | 2880 | 2880 | 2880 | 2880 | 3780 |
| 411 | 20231106 | 132900 | 2022491055 | 2880 | 2880 | 2880 | 2875 | 572 |
| 412 | 20231106 | 132800 | 2020844695 | 2880 | 2880 | 2880 | 2875 | 4993 |
| 413 | 20231106 | 132700 | 2006468150 | 2880 | 2880 | 2880 | 2880 | 469 |
| 414 | 20231106 | 132600 | 2005117430 | 2880 | 2880 | 2880 | 2880 | 165 |
| 415 | 20231106 | 132500 | 2004642230 | 2875 | 2875 | 2875 | 2875 | 4875 |
| 416 | 20231106 | 132400 | 1990626605 | 2875 | 2875 | 2875 | 2875 | 412 |
| 417 | 20231106 | 132300 | 1989442105 | 2875 | 2875 | 2875 | 2875 | 1230 |
| 418 | 20231106 | 132200 | 1985905855 | 2875 | 2875 | 2875 | 2875 | 52 |
| 419 | 20231106 | 132100 | 1985756355 | 2880 | 2875 | 2880 | 2875 | 325 |
| 420 | 20231106 | 132000 | 1984821630 | 2875 | 2875 | 2875 | 2875 | 3500 |
| 421 | 20231106 | 131900 | 1974759130 | 2875 | 2875 | 2875 | 2875 | 700 |
| 422 | 20231106 | 131800 | 1972746630 | 2875 | 2875 | 2875 | 2875 | 302 |
| 423 | 20231106 | 131700 | 1971878380 | 2875 | 2870 | 2875 | 2870 | 89 |
| 424 | 20231106 | 131600 | 1971622555 | 2875 | 2875 | 2875 | 2875 | 603 |
| 425 | 20231106 | 131500 | 1969888930 | 2870 | 2875 | 2875 | 2870 | 3167 |
| 426 | 20231106 | 131400 | 1960796610 | 2880 | 2880 | 2880 | 2880 | 1 |
| 427 | 20231106 | 131300 | 1960793730 | 2875 | 2875 | 2875 | 2875 | 3868 |
| 428 | 20231106 | 131200 | 1949673230 | 2875 | 2870 | 2875 | 2870 | 86 |
| 429 | 20231106 | 131100 | 1949426180 | 2870 | 2875 | 2875 | 2870 | 2691 |
| 430 | 20231106 | 131000 | 1941702235 | 2865 | 2875 | 2875 | 2865 | 1874 |
| 431 | 20231106 | 130900 | 1936320005 | 2875 | 2875 | 2875 | 2875 | 4000 |
| 432 | 20231106 | 130800 | 1924820005 | 2880 | 2880 | 2880 | 2880 | 5431 |
| 433 | 20231106 | 130700 | 1909178725 | 2880 | 2880 | 2880 | 2880 | 170 |
| 434 | 20231106 | 130600 | 1908689125 | 2880 | 2880 | 2880 | 2870 | 4513 |
| 435 | 20231106 | 130500 | 1895710665 | 2880 | 2880 | 2880 | 2875 | 512 |
| 436 | 20231106 | 130400 | 1894237605 | 2880 | 2875 | 2885 | 2875 | 12020 |
| 437 | 20231106 | 130300 | 1859622360 | 2875 | 2880 | 2880 | 2875 | 2303 |
| 438 | 20231106 | 130200 | 1852991235 | 2880 | 2880 | 2885 | 2875 | 11147 |
| 439 | 20231106 | 130100 | 1820888470 | 2880 | 2875 | 2880 | 2875 | 11556 |
| 440 | 20231106 | 130000 | 1787664960 | 2875 | 2870 | 2875 | 2870 | 16688 |
| 441 | 20231106 | 125900 | 1739769765 | 2870 | 2870 | 2870 | 2870 | 10 |
| 442 | 20231106 | 125800 | 1739741065 | 2870 | 2870 | 2870 | 2870 | 5 |
| 443 | 20231106 | 125700 | 1739726715 | 2870 | 2870 | 2870 | 2870 | 1415 |
| 444 | 20231106 | 125600 | 1735665665 | 2870 | 2870 | 2870 | 2870 | 0 |
| 445 | 20231106 | 125500 | 1735665665 | 2870 | 2865 | 2870 | 2865 | 472 |
| 446 | 20231106 | 125400 | 1734312845 | 2865 | 2865 | 2865 | 2865 | 6271 |
| 447 | 20231106 | 125300 | 1716346430 | 2870 | 2865 | 2870 | 2865 | 13 |
| 448 | 20231106 | 125200 | 1716309170 | 2865 | 2865 | 2865 | 2865 | 462 |
| 449 | 20231106 | 125100 | 1714985540 | 2865 | 2865 | 2865 | 2865 | 82 |
| 450 | 20231106 | 125000 | 1714750610 | 2865 | 2870 | 2870 | 2865 | 338 |
| 451 | 20231106 | 124900 | 1713780575 | 2870 | 2865 | 2870 | 2865 | 215 |
| 452 | 20231106 | 124800 | 1713163575 | 2870 | 2870 | 2870 | 2870 | 500 |
| 453 | 20231106 | 124700 | 1711728575 | 2865 | 2870 | 2870 | 2865 | 175 |
| 454 | 20231106 | 124600 | 1711227180 | 2870 | 2870 | 2870 | 2865 | 616 |
| 455 | 20231106 | 124500 | 1709462260 | 2870 | 2870 | 2870 | 2865 | 180 |
| 456 | 20231106 | 124400 | 1708946165 | 2870 | 2865 | 2870 | 2865 | 353 |
| 457 | 20231106 | 124300 | 1707934810 | 2870 | 2865 | 2870 | 2865 | 635 |
| 458 | 20231106 | 124200 | 1706114035 | 2870 | 2870 | 2870 | 2870 | 558 |
| 459 | 20231106 | 124100 | 1704512575 | 2870 | 2870 | 2870 | 2870 | 50 |
| 460 | 20231106 | 124000 | 1704369075 | 2870 | 2870 | 2870 | 2870 | 342 |
| 461 | 20231106 | 123900 | 1703387535 | 2865 | 2870 | 2870 | 2865 | 75 |
| 462 | 20231106 | 123800 | 1703172385 | 2870 | 2870 | 2870 | 2865 | 194 |
| 463 | 20231106 | 123700 | 1702615785 | 2870 | 2870 | 2870 | 2870 | 158 |
| 464 | 20231106 | 123600 | 1702162325 | 2865 | 2865 | 2865 | 2865 | 8 |
| 465 | 20231106 | 123500 | 1702139405 | 2870 | 2870 | 2870 | 2870 | 2640 |
| 466 | 20231106 | 123400 | 1694562605 | 2865 | 2865 | 2865 | 2865 | 1046 |
| 467 | 20231106 | 123300 | 1691565815 | 2865 | 2865 | 2865 | 2865 | 728 |
| 468 | 20231106 | 123200 | 1689480095 | 2870 | 2870 | 2870 | 2870 | 0 |
| 469 | 20231106 | 123100 | 1689480095 | 2870 | 2870 | 2870 | 2870 | 51 |
| 470 | 20231106 | 123000 | 1689333725 | 2865 | 2870 | 2870 | 2865 | 27 |
| 471 | 20231106 | 122900 | 1689256260 | 2865 | 2865 | 2865 | 2865 | 15 |
| 472 | 20231106 | 122800 | 1689213285 | 2865 | 2865 | 2865 | 2865 | 1320 |
| 473 | 20231106 | 122700 | 1685431485 | 2870 | 2870 | 2870 | 2870 | 215 |
| 474 | 20231106 | 122600 | 1684814435 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 475 | 20231106 | 122500 | 1681944435 | 2870 | 2870 | 2870 | 2870 | 3101 |
| 476 | 20231106 | 122400 | 1673044565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 477 | 20231106 | 122300 | 1673044565 | 2865 | 2865 | 2865 | 2865 | 27 |
| 478 | 20231106 | 122200 | 1672967210 | 2870 | 2870 | 2870 | 2870 | 176 |
| 479 | 20231106 | 122100 | 1672462090 | 2865 | 2865 | 2865 | 2865 | 628 |
| 480 | 20231106 | 122000 | 1670662870 | 2865 | 2865 | 2865 | 2865 | 115 |
| 481 | 20231106 | 121900 | 1670333395 | 2865 | 2865 | 2865 | 2865 | 321 |
| 482 | 20231106 | 121800 | 1669413730 | 2865 | 2865 | 2865 | 2865 | 702 |
| 483 | 20231106 | 121700 | 1667402500 | 2865 | 2865 | 2865 | 2865 | 1557 |
| 484 | 20231106 | 121600 | 1662941695 | 2865 | 2865 | 2865 | 2865 | 3 |
| 485 | 20231106 | 121500 | 1662933100 | 2870 | 2865 | 2870 | 2865 | 100 |
| 486 | 20231106 | 121400 | 1662646350 | 2865 | 2870 | 2870 | 2865 | 822 |
| 487 | 20231106 | 121300 | 1660290460 | 2865 | 2865 | 2865 | 2865 | 396 |
| 488 | 20231106 | 121200 | 1659155920 | 2865 | 2870 | 2870 | 2860 | 470 |
| 489 | 20231106 | 121100 | 1657808875 | 2865 | 2865 | 2870 | 2860 | 9389 |
| 490 | 20231106 | 121000 | 1630918680 | 2870 | 2870 | 2870 | 2870 | 5000 |
| 491 | 20231106 | 120900 | 1616568680 | 2870 | 2870 | 2870 | 2870 | 0 |
| 492 | 20231106 | 120800 | 1616568680 | 2870 | 2870 | 2870 | 2870 | 20 |
| 493 | 20231106 | 120700 | 1616511280 | 2870 | 2870 | 2870 | 2865 | 2554 |
| 494 | 20231106 | 120600 | 1609183570 | 2865 | 2870 | 2870 | 2865 | 1381 |
| 495 | 20231106 | 120500 | 1605226995 | 2865 | 2865 | 2870 | 2865 | 359 |
| 496 | 20231106 | 120400 | 1604198405 | 2865 | 2865 | 2865 | 2865 | 324 |
| 497 | 20231106 | 120300 | 1603270145 | 2870 | 2865 | 2870 | 2865 | 1334 |
| 498 | 20231106 | 120200 | 1599448230 | 2865 | 2865 | 2865 | 2860 | 413 |
| 499 | 20231106 | 120100 | 1598267020 | 2865 | 2860 | 2865 | 2860 | 38 |
| 500 | 20231106 | 120000 | 1598158335 | 2860 | 2860 | 2860 | 2860 | 1 |
| 501 | 20231106 | 115900 | 1598155475 | 2860 | 2860 | 2865 | 2860 | 625 |
| 502 | 20231106 | 115800 | 1596367475 | 2865 | 2865 | 2865 | 2865 | 594 |
| 503 | 20231106 | 115700 | 1594665665 | 2860 | 2860 | 2860 | 2860 | 1 |
| 504 | 20231106 | 115600 | 1594662805 | 2860 | 2860 | 2860 | 2860 | 53 |
| 505 | 20231106 | 115500 | 1594511225 | 2860 | 2865 | 2865 | 2860 | 63 |
| 506 | 20231106 | 115400 | 1594331030 | 2860 | 2860 | 2860 | 2860 | 350 |
| 507 | 20231106 | 115300 | 1593330030 | 2860 | 2855 | 2860 | 2855 | 2889 |
| 508 | 20231106 | 115200 | 1585067740 | 2855 | 2855 | 2855 | 2855 | 0 |
| 509 | 20231106 | 115100 | 1585067740 | 2855 | 2860 | 2860 | 2855 | 1861 |
| 510 | 20231106 | 115000 | 1579754485 | 2860 | 2860 | 2860 | 2855 | 371 |
| 511 | 20231106 | 114900 | 1578693450 | 2860 | 2860 | 2860 | 2860 | 5893 |
| 512 | 20231106 | 114800 | 1561839470 | 2860 | 2865 | 2865 | 2860 | 219 |
| 513 | 20231106 | 114700 | 1561213040 | 2865 | 2865 | 2865 | 2865 | 182 |
| 514 | 20231106 | 114600 | 1560691610 | 2865 | 2865 | 2865 | 2865 | 3038 |
| 515 | 20231106 | 114500 | 1551987740 | 2865 | 2865 | 2865 | 2865 | 4 |
| 516 | 20231106 | 114400 | 1551976280 | 2865 | 2865 | 2865 | 2865 | 500 |
| 517 | 20231106 | 114300 | 1550543780 | 2865 | 2865 | 2870 | 2865 | 25 |
| 518 | 20231106 | 114200 | 1550472150 | 2865 | 2865 | 2865 | 2865 | 1 |
| 519 | 20231106 | 114100 | 1550469285 | 2870 | 2865 | 2870 | 2865 | 5954 |
| 520 | 20231106 | 114000 | 1533381935 | 2860 | 2860 | 2860 | 2860 | 1354 |
| 521 | 20231106 | 113900 | 1529509495 | 2865 | 2865 | 2865 | 2860 | 581 |
| 522 | 20231106 | 113800 | 1527846440 | 2865 | 2860 | 2865 | 2860 | 7 |
| 523 | 20231106 | 113700 | 1527826390 | 2865 | 2865 | 2865 | 2865 | 13 |
| 524 | 20231106 | 113600 | 1527789145 | 2860 | 2865 | 2870 | 2860 | 4366 |
| 525 | 20231106 | 113500 | 1515296740 | 2865 | 2865 | 2865 | 2865 | 536 |
| 526 | 20231106 | 113400 | 1513761100 | 2865 | 2865 | 2865 | 2865 | 0 |
| 527 | 20231106 | 113300 | 1513761100 | 2865 | 2865 | 2870 | 2865 | 1308 |
| 528 | 20231106 | 113200 | 1510008680 | 2870 | 2870 | 2870 | 2870 | 88 |
| 529 | 20231106 | 113100 | 1509756120 | 2870 | 2865 | 2870 | 2865 | 832 |
| 530 | 20231106 | 113000 | 1507370680 | 2865 | 2865 | 2865 | 2865 | 187 |
| 531 | 20231106 | 112900 | 1506834925 | 2865 | 2865 | 2865 | 2865 | 2369 |
| 532 | 20231106 | 112800 | 1500047740 | 2865 | 2865 | 2865 | 2860 | 2938 |
| 533 | 20231106 | 112700 | 1491632450 | 2865 | 2865 | 2865 | 2865 | 2675 |
| 534 | 20231106 | 112600 | 1483968575 | 2870 | 2870 | 2870 | 2870 | 407 |
| 535 | 20231106 | 112500 | 1482800485 | 2865 | 2865 | 2865 | 2865 | 2066 |
| 536 | 20231106 | 112400 | 1476881395 | 2865 | 2865 | 2870 | 2865 | 1952 |
| 537 | 20231106 | 112300 | 1471288805 | 2865 | 2865 | 2865 | 2865 | 6989 |
| 538 | 20231106 | 112200 | 1451265320 | 2860 | 2860 | 2860 | 2860 | 200 |
| 539 | 20231106 | 112100 | 1450693320 | 2860 | 2860 | 2860 | 2860 | 7 |
| 540 | 20231106 | 112000 | 1450673300 | 2860 | 2860 | 2865 | 2860 | 658 |
| 541 | 20231106 | 111900 | 1448789920 | 2860 | 2860 | 2865 | 2860 | 452 |
| 542 | 20231106 | 111800 | 1447497195 | 2860 | 2860 | 2860 | 2860 | 5 |
| 543 | 20231106 | 111700 | 1447482895 | 2860 | 2860 | 2860 | 2860 | 1043 |
| 544 | 20231106 | 111600 | 1444499915 | 2855 | 2855 | 2855 | 2855 | 112 |
| 545 | 20231106 | 111500 | 1444180155 | 2855 | 2860 | 2860 | 2855 | 3756 |
| 546 | 20231106 | 111400 | 1433439305 | 2860 | 2855 | 2860 | 2855 | 310 |
| 547 | 20231106 | 111300 | 1432553705 | 2855 | 2855 | 2860 | 2855 | 3158 |
| 548 | 20231106 | 111200 | 1423535440 | 2860 | 2860 | 2860 | 2860 | 13773 |
| 549 | 20231106 | 111100 | 1384144660 | 2860 | 2860 | 2860 | 2860 | 3502 |
| 550 | 20231106 | 111000 | 1374128940 | 2860 | 2860 | 2860 | 2860 | 0 |
| 551 | 20231106 | 110900 | 1374128940 | 2860 | 2860 | 2860 | 2860 | 200 |
| 552 | 20231106 | 110800 | 1373556940 | 2865 | 2865 | 2865 | 2865 | 1 |
| 553 | 20231106 | 110700 | 1373554075 | 2860 | 2860 | 2865 | 2860 | 601 |
| 554 | 20231106 | 110600 | 1371835210 | 2865 | 2865 | 2865 | 2865 | 5443 |
| 555 | 20231106 | 110500 | 1356241015 | 2865 | 2860 | 2865 | 2860 | 5876 |
| 556 | 20231106 | 110400 | 1339435620 | 2865 | 2865 | 2865 | 2855 | 243 |
| 557 | 20231106 | 110300 | 1338740355 | 2865 | 2860 | 2865 | 2855 | 10883 |
| 558 | 20231106 | 110200 | 1307566135 | 2865 | 2855 | 2865 | 2855 | 2500 |
| 559 | 20231106 | 110100 | 1300412485 | 2865 | 2855 | 2865 | 2855 | 342 |
| 560 | 20231106 | 110000 | 1299436065 | 2865 | 2865 | 2865 | 2865 | 500 |
| 561 | 20231106 | 105900 | 1298003565 | 2865 | 2860 | 2865 | 2860 | 5479 |
| 562 | 20231106 | 105800 | 1282310855 | 2860 | 2865 | 2865 | 2860 | 653 |
| 563 | 20231106 | 105700 | 1280442915 | 2865 | 2860 | 2865 | 2860 | 7001 |
| 564 | 20231106 | 105600 | 1260420050 | 2865 | 2860 | 2865 | 2860 | 5662 |
| 565 | 20231106 | 105500 | 1244226680 | 2860 | 2860 | 2860 | 2860 | 41 |
| 566 | 20231106 | 105400 | 1244109420 | 2865 | 2865 | 2865 | 2865 | 0 |
| 567 | 20231106 | 105300 | 1244109420 | 2865 | 2865 | 2865 | 2860 | 4501 |
| 568 | 20231106 | 105200 | 1231236290 | 2865 | 2865 | 2865 | 2860 | 120 |
| 569 | 20231106 | 105100 | 1230892990 | 2860 | 2865 | 2865 | 2860 | 390 |
| 570 | 20231106 | 105000 | 1229777145 | 2865 | 2860 | 2865 | 2860 | 415 |
| 571 | 20231106 | 104900 | 1228588225 | 2860 | 2860 | 2860 | 2860 | 359 |
| 572 | 20231106 | 104800 | 1227561485 | 2865 | 2860 | 2865 | 2860 | 455 |
| 573 | 20231106 | 104700 | 1226259830 | 2860 | 2860 | 2860 | 2860 | 4400 |
| 574 | 20231106 | 104600 | 1213675830 | 2860 | 2860 | 2865 | 2860 | 95 |
| 575 | 20231106 | 104500 | 1213403665 | 2860 | 2860 | 2860 | 2860 | 539 |
| 576 | 20231106 | 104400 | 1211862125 | 2860 | 2860 | 2860 | 2860 | 2038 |
| 577 | 20231106 | 104300 | 1206033445 | 2860 | 2860 | 2860 | 2860 | 2057 |
| 578 | 20231106 | 104200 | 1200150425 | 2865 | 2860 | 2865 | 2860 | 301 |
| 579 | 20231106 | 104100 | 1199289560 | 2860 | 2860 | 2860 | 2860 | 2176 |
| 580 | 20231106 | 104000 | 1193066200 | 2860 | 2865 | 2865 | 2860 | 1991 |
| 581 | 20231106 | 103900 | 1187371790 | 2865 | 2865 | 2865 | 2860 | 1030 |
| 582 | 20231106 | 103800 | 1184425160 | 2860 | 2865 | 2865 | 2860 | 2447 |
| 583 | 20231106 | 103700 | 1177424990 | 2860 | 2860 | 2860 | 2860 | 46 |
| 584 | 20231106 | 103600 | 1177293430 | 2860 | 2860 | 2865 | 2860 | 4935 |
| 585 | 20231106 | 103500 | 1163178735 | 2860 | 2860 | 2860 | 2860 | 123 |
| 586 | 20231106 | 103400 | 1162826955 | 2860 | 2865 | 2865 | 2860 | 11 |
| 587 | 20231106 | 103300 | 1162795490 | 2865 | 2865 | 2865 | 2865 | 100 |
| 588 | 20231106 | 103200 | 1162508990 | 2865 | 2865 | 2865 | 2865 | 2641 |
| 589 | 20231106 | 103100 | 1154942525 | 2865 | 2865 | 2865 | 2865 | 350 |
| 590 | 20231106 | 103000 | 1153939775 | 2860 | 2860 | 2860 | 2860 | 580 |
| 591 | 20231106 | 102900 | 1152280975 | 2865 | 2860 | 2865 | 2860 | 6711 |
| 592 | 20231106 | 102800 | 1133055415 | 2860 | 2860 | 2860 | 2860 | 687 |
| 593 | 20231106 | 102700 | 1131090595 | 2860 | 2860 | 2860 | 2860 | 1 |
| 594 | 20231106 | 102600 | 1131087735 | 2865 | 2865 | 2865 | 2865 | 2740 |
| 595 | 20231106 | 102500 | 1123237635 | 2860 | 2860 | 2860 | 2860 | 47 |
| 596 | 20231106 | 102400 | 1123103215 | 2860 | 2855 | 2860 | 2855 | 5802 |
| 597 | 20231106 | 102300 | 1106509595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 598 | 20231106 | 102200 | 1106509595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 599 | 20231106 | 102100 | 1106509595 | 2855 | 2860 | 2860 | 2855 | 698 |
| 600 | 20231106 | 102000 | 1104516315 | 2860 | 2860 | 2860 | 2860 | 950 |
| 601 | 20231106 | 101900 | 1101799315 | 2860 | 2855 | 2860 | 2855 | 197 |
| 602 | 20231106 | 101800 | 1101235900 | 2860 | 2855 | 2860 | 2855 | 115 |
| 603 | 20231106 | 101700 | 1100907075 | 2860 | 2860 | 2860 | 2860 | 2022 |
| 604 | 20231106 | 101600 | 1095124155 | 2860 | 2860 | 2860 | 2860 | 358 |
| 605 | 20231106 | 101500 | 1094100275 | 2860 | 2860 | 2865 | 2860 | 3516 |
| 606 | 20231106 | 101400 | 1084044460 | 2865 | 2865 | 2865 | 2865 | 2169 |
| 607 | 20231106 | 101300 | 1077830275 | 2865 | 2870 | 2870 | 2865 | 3011 |
| 608 | 20231106 | 101200 | 1069203755 | 2865 | 2865 | 2865 | 2865 | 709 |
| 609 | 20231106 | 101100 | 1067172470 | 2870 | 2870 | 2870 | 2865 | 3504 |
| 610 | 20231106 | 101000 | 1057117775 | 2870 | 2870 | 2870 | 2865 | 5637 |
| 611 | 20231106 | 100900 | 1040941250 | 2870 | 2870 | 2870 | 2870 | 16 |
| 612 | 20231106 | 100800 | 1040895330 | 2870 | 2865 | 2870 | 2865 | 8184 |
| 613 | 20231106 | 100700 | 1017408540 | 2865 | 2870 | 2870 | 2865 | 143 |
| 614 | 20231106 | 100600 | 1016998840 | 2870 | 2860 | 2870 | 2860 | 38285 |
| 615 | 20231106 | 100500 | 907284280 | 2860 | 2860 | 2865 | 2860 | 449 |
| 616 | 20231106 | 100400 | 905999960 | 2860 | 2860 | 2860 | 2860 | 511 |
| 617 | 20231106 | 100300 | 904538500 | 2865 | 2860 | 2865 | 2860 | 22 |
| 618 | 20231106 | 100200 | 904475570 | 2860 | 2860 | 2860 | 2860 | 23 |
| 619 | 20231106 | 100100 | 904409790 | 2860 | 2860 | 2860 | 2860 | 407 |
| 620 | 20231106 | 100000 | 903245770 | 2855 | 2855 | 2855 | 2855 | 50 |
| 621 | 20231106 | 095900 | 903103020 | 2860 | 2860 | 2860 | 2860 | 50 |
| 622 | 20231106 | 095800 | 902960020 | 2860 | 2860 | 2860 | 2860 | 451 |
| 623 | 20231106 | 095700 | 901670160 | 2860 | 2860 | 2860 | 2855 | 4356 |
| 624 | 20231106 | 095600 | 889214175 | 2860 | 2860 | 2865 | 2860 | 4981 |
| 625 | 20231106 | 095500 | 874968015 | 2860 | 2860 | 2860 | 2860 | 4155 |
| 626 | 20231106 | 095400 | 863084715 | 2860 | 2860 | 2865 | 2860 | 1329 |
| 627 | 20231106 | 095300 | 859283765 | 2860 | 2860 | 2860 | 2860 | 21 |
| 628 | 20231106 | 095200 | 859223705 | 2860 | 2865 | 2865 | 2860 | 1524 |
| 629 | 20231106 | 095100 | 854864975 | 2865 | 2860 | 2865 | 2860 | 788 |
| 630 | 20231106 | 095000 | 852609495 | 2860 | 2865 | 2865 | 2860 | 1206 |
| 631 | 20231106 | 094900 | 849159310 | 2865 | 2865 | 2865 | 2860 | 519 |
| 632 | 20231106 | 094800 | 847674875 | 2865 | 2855 | 2865 | 2855 | 2 |
| 633 | 20231106 | 094700 | 847669155 | 2855 | 2860 | 2865 | 2855 | 1309 |
| 634 | 20231106 | 094600 | 843926540 | 2865 | 2865 | 2865 | 2860 | 1007 |
| 635 | 20231106 | 094500 | 841044995 | 2865 | 2870 | 2870 | 2865 | 32 |
| 636 | 20231106 | 094400 | 840953305 | 2860 | 2860 | 2870 | 2860 | 3 |
| 637 | 20231106 | 094300 | 840944715 | 2870 | 2865 | 2870 | 2860 | 4303 |
| 638 | 20231106 | 094200 | 828619970 | 2865 | 2865 | 2865 | 2860 | 3561 |
| 639 | 20231106 | 094100 | 818434715 | 2865 | 2865 | 2865 | 2865 | 26 |
| 640 | 20231106 | 094000 | 818360225 | 2865 | 2865 | 2865 | 2865 | 1001 |
| 641 | 20231106 | 093900 | 815492360 | 2855 | 2855 | 2860 | 2850 | 16249 |
| 642 | 20231106 | 093800 | 769082245 | 2850 | 2855 | 2855 | 2850 | 1913 |
| 643 | 20231106 | 093700 | 763622665 | 2855 | 2855 | 2855 | 2855 | 77 |
| 644 | 20231106 | 093600 | 763402830 | 2855 | 2855 | 2855 | 2850 | 2967 |
| 645 | 20231106 | 093500 | 754944740 | 2855 | 2855 | 2860 | 2850 | 6073 |
| 646 | 20231106 | 093400 | 737604295 | 2860 | 2855 | 2860 | 2855 | 224 |
| 647 | 20231106 | 093300 | 736964770 | 2860 | 2860 | 2860 | 2855 | 981 |
| 648 | 20231106 | 093200 | 734161380 | 2860 | 2865 | 2865 | 2855 | 1895 |
| 649 | 20231106 | 093100 | 728742820 | 2865 | 2865 | 2865 | 2860 | 2365 |
| 650 | 20231106 | 093000 | 721973865 | 2865 | 2865 | 2870 | 2865 | 1309 |
| 651 | 20231106 | 092900 | 718223575 | 2865 | 2870 | 2870 | 2860 | 15791 |
| 652 | 20231106 | 092800 | 672979320 | 2865 | 2870 | 2870 | 2865 | 3366 |
| 653 | 20231106 | 092700 | 663326390 | 2870 | 2860 | 2870 | 2860 | 5609 |
| 654 | 20231106 | 092600 | 647271795 | 2855 | 2855 | 2855 | 2850 | 711 |
| 655 | 20231106 | 092500 | 645241895 | 2855 | 2855 | 2855 | 2850 | 1181 |
| 656 | 20231106 | 092400 | 641871040 | 2850 | 2850 | 2860 | 2850 | 748 |
| 657 | 20231106 | 092300 | 639735965 | 2855 | 2860 | 2860 | 2855 | 942 |
| 658 | 20231106 | 092200 | 637046545 | 2855 | 2860 | 2860 | 2855 | 7 |
| 659 | 20231106 | 092100 | 637026535 | 2860 | 2855 | 2860 | 2850 | 2370 |
| 660 | 20231106 | 092000 | 630260875 | 2855 | 2850 | 2855 | 2845 | 1912 |
| 661 | 20231106 | 091900 | 624812515 | 2850 | 2850 | 2850 | 2850 | 1204 |
| 662 | 20231106 | 091800 | 621381115 | 2850 | 2855 | 2855 | 2845 | 1076 |
| 663 | 20231106 | 091700 | 618314330 | 2855 | 2855 | 2855 | 2845 | 3407 |
| 664 | 20231106 | 091600 | 608614330 | 2855 | 2850 | 2855 | 2850 | 436 |
| 665 | 20231106 | 091500 | 607371570 | 2850 | 2850 | 2850 | 2840 | 6019 |
| 666 | 20231106 | 091400 | 590228080 | 2850 | 2850 | 2850 | 2840 | 2879 |
| 667 | 20231106 | 091300 | 582023065 | 2850 | 2845 | 2850 | 2835 | 4276 |
| 668 | 20231106 | 091200 | 569879665 | 2840 | 2840 | 2845 | 2820 | 6261 |
| 669 | 20231106 | 091100 | 552193695 | 2820 | 2845 | 2845 | 2820 | 28603 |
| 670 | 20231106 | 091000 | 471174020 | 2840 | 2835 | 2845 | 2835 | 9727 |
| 671 | 20231106 | 090900 | 443567850 | 2840 | 2845 | 2845 | 2835 | 21945 |
| 672 | 20231106 | 090800 | 381247910 | 2850 | 2845 | 2855 | 2845 | 3647 |
| 673 | 20231106 | 090700 | 370854030 | 2845 | 2835 | 2845 | 2835 | 11644 |
| 674 | 20231106 | 090600 | 337784420 | 2835 | 2850 | 2850 | 2835 | 22057 |
| 675 | 20231106 | 090500 | 275130245 | 2850 | 2850 | 2850 | 2845 | 6869 |
| 676 | 20231106 | 090400 | 255583940 | 2850 | 2855 | 2855 | 2845 | 6369 |
| 677 | 20231106 | 090300 | 237446315 | 2855 | 2855 | 2855 | 2845 | 14986 |
| 678 | 20231106 | 090200 | 194731445 | 2855 | 2860 | 2860 | 2855 | 15271 |
| 679 | 20231106 | 090100 | 151090910 | 2860 | 2870 | 2870 | 2855 | 20824 |
| 680 | 20231106 | 090000 | 91418220 | 2870 | 2870 | 2875 | 2865 | 31015 |