34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 201900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 3 | 20240617 | 201800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20240617 | 201700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20240617 | 201600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20240617 | 201500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20240617 | 201400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20240617 | 201300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20240617 | 201200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20240617 | 201100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20240617 | 201000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20240617 | 200900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20240617 | 200800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20240617 | 200700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20240617 | 200600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20240617 | 200500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20240617 | 200400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20240617 | 200300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20240617 | 200200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20240617 | 200100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20240617 | 200000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20240617 | 195900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20240617 | 195800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20240617 | 195700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20240617 | 195600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20240617 | 195500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20240617 | 195400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20240617 | 195300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20240617 | 195200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20240617 | 195100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20240617 | 195000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20240617 | 194900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 33 | 20240617 | 194800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20240617 | 194700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20240617 | 194600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20240617 | 194500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20240617 | 194400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20240617 | 194300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20240617 | 194200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20240617 | 194100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20240617 | 194000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20240617 | 193900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20240617 | 193800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20240617 | 193700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20240617 | 193600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20240617 | 193500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20240617 | 193400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20240617 | 193300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20240617 | 193200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20240617 | 193100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20240617 | 193000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20240617 | 192900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20240617 | 192800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20240617 | 192700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20240617 | 192600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20240617 | 192500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20240617 | 192400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20240617 | 192300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20240617 | 192200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20240617 | 192100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20240617 | 192000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20240617 | 191900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 63 | 20240617 | 191800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20240617 | 191700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20240617 | 191600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20240617 | 191500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20240617 | 191400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20240617 | 191300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20240617 | 191200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20240617 | 191100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20240617 | 191000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20240617 | 190900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20240617 | 190800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20240617 | 190700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20240617 | 190600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20240617 | 190500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20240617 | 190400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20240617 | 190300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20240617 | 190200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20240617 | 190100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20240617 | 190000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20240617 | 185900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20240617 | 185800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20240617 | 185700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20240617 | 185600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20240617 | 185500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20240617 | 185400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20240617 | 185300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20240617 | 185200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20240617 | 185100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20240617 | 185000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20240617 | 184900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 93 | 20240617 | 184800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20240617 | 184700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20240617 | 184600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20240617 | 184500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20240617 | 184400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20240617 | 184300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20240617 | 184200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20240617 | 184100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20240617 | 184000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20240617 | 183900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20240617 | 183800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20240617 | 183700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20240617 | 183600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20240617 | 183500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20240617 | 183400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20240617 | 183300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20240617 | 183200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20240617 | 183100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20240617 | 183000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20240617 | 182900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20240617 | 182800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20240617 | 182700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20240617 | 182600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20240617 | 182500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20240617 | 182400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20240617 | 182300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20240617 | 182200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20240617 | 182100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20240617 | 182000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20240617 | 181900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 123 | 20240617 | 181800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20240617 | 181700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20240617 | 181600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20240617 | 181500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20240617 | 181400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20240617 | 181300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20240617 | 181200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20240617 | 181100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20240617 | 181000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20240617 | 180900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20240617 | 180800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20240617 | 180700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20240617 | 180600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20240617 | 180500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20240617 | 180400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20240617 | 180300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20240617 | 180200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20240617 | 180100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20240617 | 180000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20240617 | 175900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20240617 | 175800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20240617 | 175700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20240617 | 175600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20240617 | 175500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20240617 | 175400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20240617 | 175300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20240617 | 175200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20240617 | 175100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20240617 | 175000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20240617 | 174900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 153 | 20240617 | 174800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20240617 | 174700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20240617 | 174600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20240617 | 174500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20240617 | 174400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20240617 | 174300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20240617 | 174200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20240617 | 174100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20240617 | 174000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20240617 | 173900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20240617 | 173800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20240617 | 173700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20240617 | 173600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20240617 | 173500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20240617 | 173400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20240617 | 173300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20240617 | 173200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20240617 | 173100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20240617 | 173000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20240617 | 172900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20240617 | 172800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20240617 | 172700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20240617 | 172600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20240617 | 172500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20240617 | 172400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20240617 | 172300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20240617 | 172200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20240617 | 172100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20240617 | 172000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20240617 | 171900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 183 | 20240617 | 171800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20240617 | 171700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20240617 | 171600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20240617 | 171500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20240617 | 171400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20240617 | 171300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20240617 | 171200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20240617 | 171100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20240617 | 171000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20240617 | 170900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20240617 | 170800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20240617 | 170700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20240617 | 170600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20240617 | 170500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20240617 | 170400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20240617 | 170300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20240617 | 170200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20240617 | 170100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20240617 | 170000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20240617 | 165900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20240617 | 165800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20240617 | 165700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20240617 | 165600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20240617 | 165500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20240617 | 165400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20240617 | 165300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20240617 | 165200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20240617 | 165100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20240617 | 165000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20240617 | 164900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 213 | 20240617 | 164800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20240617 | 164700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20240617 | 164600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20240617 | 164500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20240617 | 164400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20240617 | 164300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20240617 | 164200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20240617 | 164100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20240617 | 164000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20240617 | 163900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20240617 | 163800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20240617 | 163700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20240617 | 163600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20240617 | 163500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20240617 | 163400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20240617 | 163300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20240617 | 163200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20240617 | 163100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20240617 | 163000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20240617 | 162900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20240617 | 162800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20240617 | 162700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20240617 | 162600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20240617 | 162500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20240617 | 162400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20240617 | 162300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20240617 | 162200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20240617 | 162100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20240617 | 162000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20240617 | 161900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 243 | 20240617 | 161800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20240617 | 161700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20240617 | 161600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20240617 | 161500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20240617 | 161400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20240617 | 161300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20240617 | 161200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20240617 | 161100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20240617 | 161000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20240617 | 160900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20240617 | 160800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20240617 | 160700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20240617 | 160600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20240617 | 160500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20240617 | 160400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20240617 | 160300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20240617 | 160200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20240617 | 160100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20240617 | 160000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20240617 | 155900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20240617 | 155800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20240617 | 155700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20240617 | 155600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20240617 | 155500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20240617 | 155400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20240617 | 155300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20240617 | 155200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20240617 | 155100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20240617 | 155000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20240617 | 154900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 273 | 20240617 | 154800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20240617 | 154700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20240617 | 154600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20240617 | 154500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20240617 | 154400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20240617 | 154300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20240617 | 154200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20240617 | 154100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20240617 | 154000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20240617 | 153900 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20240617 | 153800 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20240617 | 153700 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20240617 | 153600 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20240617 | 153500 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20240617 | 153400 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20240617 | 153300 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20240617 | 153200 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20240617 | 153100 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20240617 | 153000 | 15875970050 | 3585 | 3585 | 3585 | 3585 | 39870 |
| 292 | 20240617 | 152900 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 293 | 20240617 | 152800 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 294 | 20240617 | 152700 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 295 | 20240617 | 152600 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 296 | 20240617 | 152500 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 297 | 20240617 | 152400 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 298 | 20240617 | 152300 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 299 | 20240617 | 152200 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 300 | 20240617 | 152100 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 301 | 20240617 | 152000 | 15733036100 | 3580 | 3580 | 3580 | 3580 | 0 |
| 302 | 20240617 | 151900 | 15733036100 | 3580 | 3585 | 3585 | 3575 | 7750 |
| 303 | 20240617 | 151800 | 15705301955 | 3575 | 3575 | 3585 | 3570 | 8252 |
| 304 | 20240617 | 151700 | 15675788215 | 3575 | 3580 | 3580 | 3575 | 4814 |
| 305 | 20240617 | 151600 | 15658577370 | 3580 | 3580 | 3580 | 3575 | 727 |
| 306 | 20240617 | 151500 | 15655977000 | 3575 | 3575 | 3580 | 3570 | 9087 |
| 307 | 20240617 | 151400 | 15623489305 | 3580 | 3575 | 3580 | 3570 | 7215 |
| 308 | 20240617 | 151300 | 15597698040 | 3575 | 3575 | 3575 | 3570 | 3741 |
| 309 | 20240617 | 151200 | 15584335575 | 3575 | 3570 | 3580 | 3570 | 2970 |
| 310 | 20240617 | 151100 | 15573715960 | 3570 | 3575 | 3575 | 3570 | 3079 |
| 311 | 20240617 | 151000 | 15562711190 | 3570 | 3580 | 3580 | 3570 | 12208 |
| 312 | 20240617 | 150900 | 15519048240 | 3580 | 3580 | 3585 | 3580 | 17605 |
| 313 | 20240617 | 150800 | 15456021275 | 3580 | 3580 | 3585 | 3580 | 4528 |
| 314 | 20240617 | 150700 | 15439809235 | 3585 | 3585 | 3585 | 3585 | 9108 |
| 315 | 20240617 | 150600 | 15407157055 | 3590 | 3585 | 3590 | 3585 | 3515 |
| 316 | 20240617 | 150500 | 15394538565 | 3590 | 3590 | 3595 | 3590 | 1773 |
| 317 | 20240617 | 150400 | 15388171415 | 3590 | 3595 | 3595 | 3585 | 834 |
| 318 | 20240617 | 150300 | 15385175475 | 3590 | 3590 | 3595 | 3590 | 1556 |
| 319 | 20240617 | 150200 | 15379588505 | 3590 | 3590 | 3595 | 3590 | 6473 |
| 320 | 20240617 | 150100 | 15356349315 | 3590 | 3595 | 3595 | 3590 | 2716 |
| 321 | 20240617 | 150000 | 15346587360 | 3595 | 3585 | 3595 | 3585 | 41985 |
| 322 | 20240617 | 145900 | 15195862850 | 3580 | 3585 | 3585 | 3580 | 3893 |
| 323 | 20240617 | 145800 | 15181906535 | 3585 | 3580 | 3585 | 3580 | 9843 |
| 324 | 20240617 | 145700 | 15146636035 | 3580 | 3580 | 3585 | 3580 | 3061 |
| 325 | 20240617 | 145600 | 15135670800 | 3580 | 3585 | 3585 | 3580 | 3294 |
| 326 | 20240617 | 145500 | 15123861860 | 3590 | 3590 | 3590 | 3585 | 14036 |
| 327 | 20240617 | 145400 | 15073539345 | 3590 | 3590 | 3590 | 3585 | 1190 |
| 328 | 20240617 | 145300 | 15069267290 | 3590 | 3585 | 3590 | 3585 | 3893 |
| 329 | 20240617 | 145200 | 15055294825 | 3585 | 3585 | 3585 | 3585 | 8773 |
| 330 | 20240617 | 145100 | 15023843620 | 3585 | 3585 | 3585 | 3585 | 1672 |
| 331 | 20240617 | 145000 | 15017849500 | 3585 | 3585 | 3590 | 3585 | 2961 |
| 332 | 20240617 | 144900 | 15007227530 | 3585 | 3585 | 3585 | 3580 | 1495 |
| 333 | 20240617 | 144800 | 15001867980 | 3580 | 3580 | 3580 | 3580 | 261 |
| 334 | 20240617 | 144700 | 15000933600 | 3580 | 3580 | 3585 | 3580 | 852 |
| 335 | 20240617 | 144600 | 14997882360 | 3580 | 3585 | 3585 | 3580 | 1480 |
| 336 | 20240617 | 144500 | 14992581645 | 3585 | 3585 | 3585 | 3580 | 677 |
| 337 | 20240617 | 144400 | 14990155115 | 3585 | 3590 | 3590 | 3580 | 8736 |
| 338 | 20240617 | 144300 | 14958842440 | 3585 | 3580 | 3590 | 3580 | 4901 |
| 339 | 20240617 | 144200 | 14941270340 | 3580 | 3580 | 3580 | 3575 | 9460 |
| 340 | 20240617 | 144100 | 14907407705 | 3580 | 3580 | 3580 | 3575 | 737 |
| 341 | 20240617 | 144000 | 14904770350 | 3580 | 3575 | 3580 | 3575 | 717 |
| 342 | 20240617 | 143900 | 14902203540 | 3575 | 3575 | 3580 | 3570 | 1265 |
| 343 | 20240617 | 143800 | 14897685155 | 3580 | 3575 | 3580 | 3570 | 6308 |
| 344 | 20240617 | 143700 | 14875136175 | 3575 | 3575 | 3575 | 3575 | 1124 |
| 345 | 20240617 | 143600 | 14871117875 | 3575 | 3575 | 3580 | 3575 | 474 |
| 346 | 20240617 | 143500 | 14869421605 | 3575 | 3575 | 3580 | 3575 | 4560 |
| 347 | 20240617 | 143400 | 14853118625 | 3575 | 3585 | 3585 | 3575 | 5148 |
| 348 | 20240617 | 143300 | 14834694435 | 3585 | 3585 | 3585 | 3580 | 1006 |
| 349 | 20240617 | 143200 | 14831089215 | 3580 | 3585 | 3585 | 3580 | 529 |
| 350 | 20240617 | 143100 | 14829193645 | 3585 | 3585 | 3590 | 3585 | 1420 |
| 351 | 20240617 | 143000 | 14824100315 | 3590 | 3585 | 3590 | 3585 | 1000 |
| 352 | 20240617 | 142900 | 14820511865 | 3590 | 3590 | 3590 | 3590 | 575 |
| 353 | 20240617 | 142800 | 14818447615 | 3580 | 3585 | 3590 | 3580 | 520 |
| 354 | 20240617 | 142700 | 14816582940 | 3580 | 3590 | 3590 | 3580 | 800 |
| 355 | 20240617 | 142600 | 14813713975 | 3590 | 3585 | 3590 | 3585 | 1975 |
| 356 | 20240617 | 142500 | 14806633480 | 3585 | 3585 | 3585 | 3585 | 511 |
| 357 | 20240617 | 142400 | 14804801545 | 3585 | 3580 | 3585 | 3580 | 1234 |
| 358 | 20240617 | 142300 | 14800377840 | 3590 | 3585 | 3590 | 3580 | 3236 |
| 359 | 20240617 | 142200 | 14788773765 | 3580 | 3585 | 3585 | 3580 | 2716 |
| 360 | 20240617 | 142100 | 14779037880 | 3585 | 3580 | 3585 | 3580 | 627 |
| 361 | 20240617 | 142000 | 14776791910 | 3585 | 3580 | 3585 | 3570 | 14540 |
| 362 | 20240617 | 141900 | 14724798525 | 3580 | 3585 | 3585 | 3580 | 979 |
| 363 | 20240617 | 141800 | 14721289845 | 3585 | 3585 | 3590 | 3580 | 319 |
| 364 | 20240617 | 141700 | 14720145985 | 3585 | 3590 | 3590 | 3585 | 1987 |
| 365 | 20240617 | 141600 | 14713020440 | 3585 | 3590 | 3590 | 3585 | 3257 |
| 366 | 20240617 | 141500 | 14701343110 | 3590 | 3590 | 3595 | 3590 | 3431 |
| 367 | 20240617 | 141400 | 14689025320 | 3590 | 3590 | 3590 | 3585 | 5727 |
| 368 | 20240617 | 141300 | 14668465770 | 3590 | 3590 | 3590 | 3590 | 1775 |
| 369 | 20240617 | 141200 | 14662093520 | 3590 | 3590 | 3590 | 3585 | 2050 |
| 370 | 20240617 | 141100 | 14654735020 | 3590 | 3590 | 3590 | 3585 | 1820 |
| 371 | 20240617 | 141000 | 14648208295 | 3590 | 3585 | 3590 | 3585 | 2411 |
| 372 | 20240617 | 140900 | 14639563880 | 3585 | 3590 | 3590 | 3580 | 2282 |
| 373 | 20240617 | 140800 | 14631379980 | 3585 | 3590 | 3590 | 3585 | 1270 |
| 374 | 20240617 | 140700 | 14626820920 | 3590 | 3580 | 3590 | 3575 | 21337 |
| 375 | 20240617 | 140600 | 14550388985 | 3580 | 3575 | 3580 | 3575 | 4321 |
| 376 | 20240617 | 140500 | 14534934405 | 3580 | 3575 | 3580 | 3575 | 980 |
| 377 | 20240617 | 140400 | 14531426765 | 3575 | 3575 | 3580 | 3575 | 402 |
| 378 | 20240617 | 140300 | 14529989365 | 3580 | 3580 | 3580 | 3575 | 2638 |
| 379 | 20240617 | 140200 | 14520555765 | 3575 | 3575 | 3580 | 3575 | 2326 |
| 380 | 20240617 | 140100 | 14512234975 | 3575 | 3580 | 3585 | 3575 | 5990 |
| 381 | 20240617 | 140000 | 14490792635 | 3585 | 3580 | 3585 | 3580 | 918 |
| 382 | 20240617 | 135900 | 14487501635 | 3580 | 3580 | 3580 | 3580 | 5178 |
| 383 | 20240617 | 135800 | 14468964395 | 3580 | 3580 | 3585 | 3580 | 6991 |
| 384 | 20240617 | 135700 | 14443934445 | 3580 | 3580 | 3585 | 3580 | 968 |
| 385 | 20240617 | 135600 | 14440468025 | 3580 | 3585 | 3585 | 3575 | 3698 |
| 386 | 20240617 | 135500 | 14427231440 | 3585 | 3580 | 3585 | 3580 | 903 |
| 387 | 20240617 | 135400 | 14423996685 | 3580 | 3580 | 3580 | 3580 | 717 |
| 388 | 20240617 | 135300 | 14421429825 | 3580 | 3575 | 3580 | 3570 | 5235 |
| 389 | 20240617 | 135200 | 14402694675 | 3575 | 3575 | 3575 | 3575 | 391 |
| 390 | 20240617 | 135100 | 14401296850 | 3570 | 3575 | 3575 | 3570 | 324 |
| 391 | 20240617 | 135000 | 14400139100 | 3575 | 3575 | 3575 | 3570 | 3949 |
| 392 | 20240617 | 134900 | 14386021430 | 3575 | 3570 | 3575 | 3570 | 2143 |
| 393 | 20240617 | 134800 | 14378368760 | 3575 | 3575 | 3575 | 3570 | 4159 |
| 394 | 20240617 | 134700 | 14363515850 | 3575 | 3575 | 3575 | 3570 | 1004 |
| 395 | 20240617 | 134600 | 14359927770 | 3570 | 3575 | 3575 | 3570 | 2912 |
| 396 | 20240617 | 134500 | 14349526745 | 3575 | 3575 | 3580 | 3570 | 1241 |
| 397 | 20240617 | 134400 | 14345090765 | 3570 | 3580 | 3580 | 3570 | 2775 |
| 398 | 20240617 | 134300 | 14335171850 | 3575 | 3580 | 3580 | 3575 | 509 |
| 399 | 20240617 | 134200 | 14333349655 | 3580 | 3580 | 3580 | 3575 | 894 |
| 400 | 20240617 | 134100 | 14330151765 | 3580 | 3575 | 3580 | 3575 | 350 |
| 401 | 20240617 | 134000 | 14328899770 | 3575 | 3575 | 3580 | 3575 | 3621 |
| 402 | 20240617 | 133900 | 14315953700 | 3575 | 3580 | 3580 | 3575 | 678 |
| 403 | 20240617 | 133800 | 14313527530 | 3580 | 3580 | 3580 | 3575 | 2157 |
| 404 | 20240617 | 133700 | 14305811845 | 3585 | 3580 | 3585 | 3580 | 5076 |
| 405 | 20240617 | 133600 | 14287638780 | 3580 | 3580 | 3585 | 3580 | 2033 |
| 406 | 20240617 | 133500 | 14280358925 | 3580 | 3580 | 3585 | 3575 | 3003 |
| 407 | 20240617 | 133400 | 14269608680 | 3580 | 3580 | 3585 | 3580 | 1016 |
| 408 | 20240617 | 133300 | 14265971150 | 3580 | 3590 | 3590 | 3580 | 3584 |
| 409 | 20240617 | 133200 | 14253127280 | 3585 | 3585 | 3590 | 3585 | 1059 |
| 410 | 20240617 | 133100 | 14249325605 | 3590 | 3585 | 3590 | 3585 | 2095 |
| 411 | 20240617 | 133000 | 14241811875 | 3590 | 3585 | 3590 | 3585 | 517 |
| 412 | 20240617 | 132900 | 14239955880 | 3590 | 3590 | 3590 | 3585 | 10808 |
| 413 | 20240617 | 132800 | 14201195160 | 3590 | 3585 | 3590 | 3585 | 3245 |
| 414 | 20240617 | 132700 | 14189559635 | 3585 | 3585 | 3585 | 3585 | 1191 |
| 415 | 20240617 | 132600 | 14185289900 | 3585 | 3580 | 3585 | 3580 | 1328 |
| 416 | 20240617 | 132500 | 14180534680 | 3580 | 3580 | 3580 | 3580 | 1306 |
| 417 | 20240617 | 132400 | 14175859200 | 3575 | 3575 | 3580 | 3575 | 751 |
| 418 | 20240617 | 132300 | 14173172625 | 3580 | 3580 | 3580 | 3575 | 529 |
| 419 | 20240617 | 132200 | 14171278900 | 3580 | 3575 | 3580 | 3575 | 217 |
| 420 | 20240617 | 132100 | 14170502145 | 3575 | 3570 | 3580 | 3565 | 10672 |
| 421 | 20240617 | 132000 | 14132395075 | 3570 | 3570 | 3580 | 3570 | 9951 |
| 422 | 20240617 | 131900 | 14096850330 | 3570 | 3570 | 3570 | 3565 | 9546 |
| 423 | 20240617 | 131800 | 14062805705 | 3575 | 3575 | 3575 | 3570 | 2329 |
| 424 | 20240617 | 131700 | 14054488790 | 3575 | 3570 | 3575 | 3570 | 521 |
| 425 | 20240617 | 131600 | 14052626265 | 3570 | 3570 | 3575 | 3565 | 1919 |
| 426 | 20240617 | 131500 | 14045780315 | 3570 | 3570 | 3570 | 3570 | 1273 |
| 427 | 20240617 | 131400 | 14041235705 | 3565 | 3565 | 3570 | 3565 | 1385 |
| 428 | 20240617 | 131300 | 14036296360 | 3570 | 3565 | 3575 | 3565 | 1870 |
| 429 | 20240617 | 131200 | 14029623515 | 3570 | 3575 | 3575 | 3555 | 27981 |
| 430 | 20240617 | 131100 | 13929915560 | 3575 | 3575 | 3575 | 3570 | 8396 |
| 431 | 20240617 | 131000 | 13899940810 | 3575 | 3575 | 3575 | 3570 | 13905 |
| 432 | 20240617 | 130900 | 13850293480 | 3575 | 3580 | 3585 | 3570 | 5577 |
| 433 | 20240617 | 130800 | 13830337345 | 3580 | 3580 | 3580 | 3575 | 1303 |
| 434 | 20240617 | 130700 | 13825675895 | 3580 | 3580 | 3580 | 3580 | 1109 |
| 435 | 20240617 | 130600 | 13821705675 | 3575 | 3575 | 3580 | 3575 | 2128 |
| 436 | 20240617 | 130500 | 13814092410 | 3580 | 3575 | 3580 | 3575 | 4668 |
| 437 | 20240617 | 130400 | 13797402700 | 3575 | 3590 | 3595 | 3575 | 22627 |
| 438 | 20240617 | 130300 | 13716362175 | 3585 | 3590 | 3590 | 3585 | 4851 |
| 439 | 20240617 | 130200 | 13698965820 | 3590 | 3595 | 3595 | 3585 | 29249 |
| 440 | 20240617 | 130100 | 13593946675 | 3595 | 3600 | 3600 | 3595 | 316 |
| 441 | 20240617 | 130000 | 13592809670 | 3600 | 3600 | 3600 | 3595 | 1014 |
| 442 | 20240617 | 125900 | 13589160770 | 3600 | 3595 | 3600 | 3595 | 392 |
| 443 | 20240617 | 125800 | 13587749985 | 3595 | 3600 | 3600 | 3595 | 3968 |
| 444 | 20240617 | 125700 | 13573482830 | 3600 | 3605 | 3605 | 3595 | 7839 |
| 445 | 20240617 | 125600 | 13545260220 | 3605 | 3595 | 3605 | 3590 | 13307 |
| 446 | 20240617 | 125500 | 13497369265 | 3590 | 3590 | 3595 | 3590 | 2203 |
| 447 | 20240617 | 125400 | 13489457470 | 3590 | 3595 | 3595 | 3590 | 4493 |
| 448 | 20240617 | 125300 | 13473326515 | 3590 | 3595 | 3595 | 3590 | 2197 |
| 449 | 20240617 | 125200 | 13465431290 | 3595 | 3595 | 3595 | 3595 | 2306 |
| 450 | 20240617 | 125100 | 13457141220 | 3595 | 3595 | 3600 | 3595 | 2823 |
| 451 | 20240617 | 125000 | 13446991555 | 3595 | 3600 | 3600 | 3595 | 1999 |
| 452 | 20240617 | 124900 | 13439799745 | 3595 | 3595 | 3600 | 3590 | 5359 |
| 453 | 20240617 | 124800 | 13420529380 | 3600 | 3595 | 3600 | 3590 | 2219 |
| 454 | 20240617 | 124700 | 13412551095 | 3595 | 3595 | 3595 | 3590 | 5723 |
| 455 | 20240617 | 124600 | 13391980160 | 3590 | 3600 | 3600 | 3590 | 3508 |
| 456 | 20240617 | 124500 | 13379371175 | 3600 | 3595 | 3600 | 3595 | 1866 |
| 457 | 20240617 | 124400 | 13372660085 | 3595 | 3595 | 3600 | 3595 | 6332 |
| 458 | 20240617 | 124300 | 13349878500 | 3595 | 3590 | 3605 | 3590 | 6684 |
| 459 | 20240617 | 124200 | 13325877885 | 3590 | 3595 | 3600 | 3590 | 7394 |
| 460 | 20240617 | 124100 | 13299301505 | 3595 | 3600 | 3605 | 3595 | 7992 |
| 461 | 20240617 | 124000 | 13270556145 | 3600 | 3605 | 3605 | 3600 | 9079 |
| 462 | 20240617 | 123900 | 13237868505 | 3600 | 3610 | 3615 | 3600 | 9445 |
| 463 | 20240617 | 123800 | 13203841315 | 3610 | 3615 | 3615 | 3600 | 10916 |
| 464 | 20240617 | 123700 | 13164456820 | 3615 | 3625 | 3625 | 3615 | 18846 |
| 465 | 20240617 | 123600 | 13096240880 | 3625 | 3625 | 3630 | 3620 | 17516 |
| 466 | 20240617 | 123500 | 13032740020 | 3625 | 3630 | 3630 | 3615 | 31351 |
| 467 | 20240617 | 123400 | 12919210350 | 3625 | 3620 | 3635 | 3615 | 51988 |
| 468 | 20240617 | 123300 | 12730567590 | 3620 | 3615 | 3625 | 3610 | 24723 |
| 469 | 20240617 | 123200 | 12641011700 | 3615 | 3600 | 3625 | 3600 | 77264 |
| 470 | 20240617 | 123100 | 12361502160 | 3605 | 3600 | 3605 | 3595 | 7353 |
| 471 | 20240617 | 123000 | 12335021950 | 3590 | 3610 | 3610 | 3590 | 26610 |
| 472 | 20240617 | 122900 | 12239090090 | 3610 | 3600 | 3610 | 3600 | 39039 |
| 473 | 20240617 | 122800 | 12098370735 | 3595 | 3595 | 3600 | 3590 | 6918 |
| 474 | 20240617 | 122700 | 12073489080 | 3595 | 3590 | 3595 | 3585 | 3730 |
| 475 | 20240617 | 122600 | 12060080080 | 3595 | 3585 | 3595 | 3585 | 5448 |
| 476 | 20240617 | 122500 | 12040522500 | 3585 | 3590 | 3590 | 3580 | 5913 |
| 477 | 20240617 | 122400 | 12019312480 | 3590 | 3590 | 3590 | 3585 | 5286 |
| 478 | 20240617 | 122300 | 12000342420 | 3590 | 3580 | 3595 | 3580 | 19274 |
| 479 | 20240617 | 122200 | 11931200170 | 3585 | 3580 | 3585 | 3580 | 3221 |
| 480 | 20240617 | 122100 | 11919667400 | 3580 | 3580 | 3580 | 3580 | 1201 |
| 481 | 20240617 | 122000 | 11915367820 | 3580 | 3585 | 3585 | 3580 | 4919 |
| 482 | 20240617 | 121900 | 11897757285 | 3585 | 3585 | 3585 | 3580 | 718 |
| 483 | 20240617 | 121800 | 11895184755 | 3585 | 3580 | 3585 | 3580 | 1838 |
| 484 | 20240617 | 121700 | 11888602800 | 3580 | 3585 | 3585 | 3580 | 3534 |
| 485 | 20240617 | 121600 | 11875950090 | 3585 | 3580 | 3585 | 3580 | 374 |
| 486 | 20240617 | 121500 | 11874610670 | 3580 | 3585 | 3585 | 3580 | 2319 |
| 487 | 20240617 | 121400 | 11866305490 | 3590 | 3580 | 3590 | 3580 | 780 |
| 488 | 20240617 | 121300 | 11863508100 | 3580 | 3590 | 3590 | 3580 | 3096 |
| 489 | 20240617 | 121200 | 11852418085 | 3590 | 3590 | 3590 | 3585 | 2577 |
| 490 | 20240617 | 121100 | 11843176210 | 3590 | 3580 | 3590 | 3580 | 3983 |
| 491 | 20240617 | 121000 | 11828897110 | 3585 | 3585 | 3585 | 3580 | 839 |
| 492 | 20240617 | 120900 | 11825889800 | 3585 | 3585 | 3585 | 3585 | 417 |
| 493 | 20240617 | 120800 | 11824394855 | 3580 | 3580 | 3580 | 3580 | 701 |
| 494 | 20240617 | 120700 | 11821885275 | 3585 | 3585 | 3585 | 3585 | 1063 |
| 495 | 20240617 | 120600 | 11818074420 | 3575 | 3585 | 3585 | 3575 | 5350 |
| 496 | 20240617 | 120500 | 11798920855 | 3580 | 3580 | 3585 | 3580 | 1446 |
| 497 | 20240617 | 120400 | 11793743190 | 3585 | 3585 | 3585 | 3580 | 950 |
| 498 | 20240617 | 120300 | 11790339990 | 3585 | 3585 | 3585 | 3580 | 1756 |
| 499 | 20240617 | 120200 | 11784044780 | 3585 | 3585 | 3585 | 3580 | 1850 |
| 500 | 20240617 | 120100 | 11777416675 | 3585 | 3585 | 3585 | 3580 | 1685 |
| 501 | 20240617 | 120000 | 11771381005 | 3585 | 3580 | 3585 | 3580 | 1333 |
| 502 | 20240617 | 115900 | 11766605080 | 3580 | 3585 | 3585 | 3580 | 1487 |
| 503 | 20240617 | 115800 | 11761278185 | 3580 | 3585 | 3585 | 3575 | 9573 |
| 504 | 20240617 | 115700 | 11727008925 | 3580 | 3580 | 3580 | 3580 | 889 |
| 505 | 20240617 | 115600 | 11723826305 | 3585 | 3585 | 3585 | 3580 | 942 |
| 506 | 20240617 | 115500 | 11720449240 | 3585 | 3580 | 3585 | 3575 | 4353 |
| 507 | 20240617 | 115400 | 11704865250 | 3580 | 3590 | 3590 | 3580 | 419 |
| 508 | 20240617 | 115300 | 11703363115 | 3590 | 3585 | 3590 | 3580 | 2614 |
| 509 | 20240617 | 115200 | 11693998375 | 3585 | 3585 | 3590 | 3585 | 1491 |
| 510 | 20240617 | 115100 | 11688651795 | 3590 | 3585 | 3590 | 3585 | 4310 |
| 511 | 20240617 | 115000 | 11673197450 | 3585 | 3585 | 3585 | 3580 | 4155 |
| 512 | 20240617 | 114900 | 11658321775 | 3585 | 3580 | 3585 | 3580 | 287 |
| 513 | 20240617 | 114800 | 11657293195 | 3585 | 3585 | 3590 | 3580 | 7168 |
| 514 | 20240617 | 114700 | 11631619940 | 3580 | 3590 | 3590 | 3580 | 1781 |
| 515 | 20240617 | 114600 | 11625234580 | 3590 | 3590 | 3590 | 3585 | 1388 |
| 516 | 20240617 | 114500 | 11620258210 | 3590 | 3585 | 3590 | 3580 | 4653 |
| 517 | 20240617 | 114400 | 11603563140 | 3585 | 3585 | 3590 | 3580 | 8489 |
| 518 | 20240617 | 114300 | 11573136685 | 3585 | 3585 | 3590 | 3585 | 2048 |
| 519 | 20240617 | 114200 | 11565787380 | 3585 | 3595 | 3595 | 3585 | 11279 |
| 520 | 20240617 | 114100 | 11525262835 | 3595 | 3600 | 3600 | 3595 | 5586 |
| 521 | 20240617 | 114000 | 11505176320 | 3600 | 3600 | 3605 | 3595 | 6103 |
| 522 | 20240617 | 113900 | 11483205275 | 3600 | 3600 | 3605 | 3595 | 13128 |
| 523 | 20240617 | 113800 | 11435914335 | 3600 | 3595 | 3605 | 3595 | 6285 |
| 524 | 20240617 | 113700 | 11413268865 | 3595 | 3595 | 3605 | 3595 | 59955 |
| 525 | 20240617 | 113600 | 11197427205 | 3600 | 3595 | 3600 | 3590 | 2390 |
| 526 | 20240617 | 113500 | 11188827370 | 3595 | 3590 | 3600 | 3585 | 23111 |
| 527 | 20240617 | 113400 | 11105801005 | 3590 | 3585 | 3590 | 3580 | 3888 |
| 528 | 20240617 | 113300 | 11091858095 | 3585 | 3580 | 3590 | 3580 | 6502 |
| 529 | 20240617 | 113200 | 11068565680 | 3580 | 3590 | 3590 | 3575 | 9706 |
| 530 | 20240617 | 113100 | 11033808800 | 3585 | 3590 | 3590 | 3575 | 6968 |
| 531 | 20240617 | 113000 | 11008824145 | 3590 | 3565 | 3590 | 3565 | 64359 |
| 532 | 20240617 | 112900 | 10778791030 | 3570 | 3560 | 3570 | 3560 | 4483 |
| 533 | 20240617 | 112800 | 10762800220 | 3560 | 3560 | 3565 | 3560 | 6183 |
| 534 | 20240617 | 112700 | 10740769035 | 3560 | 3555 | 3565 | 3555 | 7698 |
| 535 | 20240617 | 112600 | 10713370755 | 3560 | 3560 | 3565 | 3555 | 4777 |
| 536 | 20240617 | 112500 | 10696377370 | 3560 | 3555 | 3565 | 3555 | 563 |
| 537 | 20240617 | 112400 | 10694370825 | 3555 | 3560 | 3560 | 3555 | 2220 |
| 538 | 20240617 | 112300 | 10686471680 | 3560 | 3565 | 3565 | 3555 | 2805 |
| 539 | 20240617 | 112200 | 10676474525 | 3565 | 3560 | 3565 | 3555 | 9038 |
| 540 | 20240617 | 112100 | 10644300530 | 3560 | 3560 | 3570 | 3560 | 3304 |
| 541 | 20240617 | 112000 | 10632521750 | 3560 | 3560 | 3565 | 3555 | 23644 |
| 542 | 20240617 | 111900 | 10548448720 | 3560 | 3560 | 3565 | 3560 | 1568 |
| 543 | 20240617 | 111800 | 10542865630 | 3560 | 3555 | 3560 | 3555 | 6307 |
| 544 | 20240617 | 111700 | 10520421525 | 3555 | 3555 | 3565 | 3555 | 4703 |
| 545 | 20240617 | 111600 | 10503698600 | 3555 | 3560 | 3560 | 3555 | 3029 |
| 546 | 20240617 | 111500 | 10492915365 | 3565 | 3565 | 3565 | 3560 | 5562 |
| 547 | 20240617 | 111400 | 10473111855 | 3560 | 3560 | 3565 | 3560 | 8667 |
| 548 | 20240617 | 111300 | 10442254820 | 3565 | 3565 | 3565 | 3560 | 11559 |
| 549 | 20240617 | 111200 | 10401102105 | 3565 | 3560 | 3565 | 3560 | 3410 |
| 550 | 20240617 | 111100 | 10388957310 | 3560 | 3560 | 3565 | 3560 | 11399 |
| 551 | 20240617 | 111000 | 10348365815 | 3565 | 3565 | 3565 | 3560 | 1971 |
| 552 | 20240617 | 110900 | 10341343475 | 3565 | 3570 | 3570 | 3560 | 28223 |
| 553 | 20240617 | 110800 | 10240795130 | 3570 | 3570 | 3575 | 3570 | 3627 |
| 554 | 20240617 | 110700 | 10227843740 | 3575 | 3570 | 3575 | 3570 | 1313 |
| 555 | 20240617 | 110600 | 10223154400 | 3570 | 3575 | 3575 | 3570 | 4903 |
| 556 | 20240617 | 110500 | 10205649705 | 3570 | 3575 | 3575 | 3570 | 3373 |
| 557 | 20240617 | 110400 | 10193607950 | 3575 | 3575 | 3575 | 3570 | 1126 |
| 558 | 20240617 | 110300 | 10189583500 | 3570 | 3570 | 3575 | 3570 | 3187 |
| 559 | 20240617 | 110200 | 10178200910 | 3570 | 3580 | 3580 | 3570 | 7696 |
| 560 | 20240617 | 110100 | 10150723055 | 3570 | 3580 | 3580 | 3570 | 2702 |
| 561 | 20240617 | 110000 | 10141074285 | 3580 | 3570 | 3580 | 3570 | 1478 |
| 562 | 20240617 | 105900 | 10135790165 | 3575 | 3570 | 3575 | 3570 | 2788 |
| 563 | 20240617 | 105800 | 10125833455 | 3570 | 3575 | 3575 | 3570 | 4359 |
| 564 | 20240617 | 105700 | 10110271790 | 3575 | 3580 | 3580 | 3575 | 2822 |
| 565 | 20240617 | 105600 | 10100182850 | 3580 | 3580 | 3580 | 3575 | 1313 |
| 566 | 20240617 | 105500 | 10095487040 | 3580 | 3575 | 3580 | 3575 | 2591 |
| 567 | 20240617 | 105400 | 10086221260 | 3580 | 3585 | 3585 | 3580 | 3254 |
| 568 | 20240617 | 105300 | 10074570660 | 3585 | 3580 | 3585 | 3580 | 4225 |
| 569 | 20240617 | 105200 | 10059444180 | 3580 | 3585 | 3585 | 3580 | 663 |
| 570 | 20240617 | 105100 | 10057068035 | 3580 | 3580 | 3585 | 3580 | 5310 |
| 571 | 20240617 | 105000 | 10038034075 | 3580 | 3580 | 3585 | 3575 | 4007 |
| 572 | 20240617 | 104900 | 10023688100 | 3575 | 3580 | 3580 | 3575 | 1646 |
| 573 | 20240617 | 104800 | 10017795815 | 3580 | 3575 | 3580 | 3575 | 2009 |
| 574 | 20240617 | 104700 | 10010605010 | 3575 | 3580 | 3580 | 3575 | 1055 |
| 575 | 20240617 | 104600 | 10006832405 | 3570 | 3570 | 3575 | 3570 | 488 |
| 576 | 20240617 | 104500 | 10005089010 | 3570 | 3570 | 3575 | 3570 | 5073 |
| 577 | 20240617 | 104400 | 9986977400 | 3575 | 3580 | 3580 | 3575 | 251 |
| 578 | 20240617 | 104300 | 9986078925 | 3580 | 3575 | 3580 | 3570 | 1306 |
| 579 | 20240617 | 104200 | 9981412890 | 3580 | 3575 | 3580 | 3570 | 5026 |
| 580 | 20240617 | 104100 | 9963449320 | 3570 | 3575 | 3575 | 3570 | 5625 |
| 581 | 20240617 | 104000 | 9943367500 | 3570 | 3570 | 3575 | 3570 | 11412 |
| 582 | 20240617 | 103900 | 9902626580 | 3570 | 3575 | 3575 | 3570 | 1105 |
| 583 | 20240617 | 103800 | 9898679160 | 3575 | 3575 | 3580 | 3570 | 3464 |
| 584 | 20240617 | 103700 | 9886289930 | 3575 | 3575 | 3575 | 3570 | 8734 |
| 585 | 20240617 | 103600 | 9855103150 | 3575 | 3570 | 3575 | 3570 | 784 |
| 586 | 20240617 | 103500 | 9852302625 | 3570 | 3570 | 3575 | 3570 | 682 |
| 587 | 20240617 | 103400 | 9849866305 | 3575 | 3575 | 3575 | 3570 | 1965 |
| 588 | 20240617 | 103300 | 9842843510 | 3575 | 3575 | 3580 | 3570 | 13973 |
| 589 | 20240617 | 103200 | 9792917010 | 3575 | 3575 | 3580 | 3570 | 7455 |
| 590 | 20240617 | 103100 | 9766266145 | 3575 | 3580 | 3580 | 3570 | 5715 |
| 591 | 20240617 | 103000 | 9745849025 | 3575 | 3575 | 3580 | 3570 | 12459 |
| 592 | 20240617 | 102900 | 9701324995 | 3575 | 3580 | 3580 | 3575 | 5588 |
| 593 | 20240617 | 102800 | 9681336880 | 3580 | 3575 | 3580 | 3575 | 2245 |
| 594 | 20240617 | 102700 | 9673310990 | 3575 | 3580 | 3580 | 3575 | 3773 |
| 595 | 20240617 | 102600 | 9659821015 | 3580 | 3590 | 3590 | 3580 | 8656 |
| 596 | 20240617 | 102500 | 9628749875 | 3595 | 3575 | 3595 | 3575 | 25995 |
| 597 | 20240617 | 102400 | 9535588585 | 3575 | 3580 | 3580 | 3575 | 16581 |
| 598 | 20240617 | 102300 | 9476293325 | 3580 | 3590 | 3590 | 3580 | 3915 |
| 599 | 20240617 | 102200 | 9462260160 | 3585 | 3590 | 3590 | 3585 | 1802 |
| 600 | 20240617 | 102100 | 9455792630 | 3590 | 3590 | 3590 | 3585 | 4074 |
| 601 | 20240617 | 102000 | 9441171490 | 3590 | 3590 | 3590 | 3585 | 1827 |
| 602 | 20240617 | 101900 | 9434614385 | 3585 | 3595 | 3595 | 3585 | 3649 |
| 603 | 20240617 | 101800 | 9421508755 | 3595 | 3585 | 3595 | 3585 | 2690 |
| 604 | 20240617 | 101700 | 9411849150 | 3590 | 3580 | 3590 | 3575 | 4196 |
| 605 | 20240617 | 101600 | 9396814015 | 3575 | 3580 | 3580 | 3575 | 3734 |
| 606 | 20240617 | 101500 | 9383460425 | 3580 | 3580 | 3580 | 3575 | 1358 |
| 607 | 20240617 | 101400 | 9378598820 | 3580 | 3580 | 3585 | 3580 | 17813 |
| 608 | 20240617 | 101300 | 9314828275 | 3580 | 3580 | 3585 | 3580 | 3829 |
| 609 | 20240617 | 101200 | 9301120445 | 3580 | 3580 | 3580 | 3580 | 14585 |
| 610 | 20240617 | 101100 | 9248906145 | 3580 | 3590 | 3590 | 3580 | 4913 |
| 611 | 20240617 | 101000 | 9231299505 | 3590 | 3585 | 3590 | 3585 | 4931 |
| 612 | 20240617 | 100900 | 9213613490 | 3585 | 3585 | 3590 | 3580 | 6163 |
| 613 | 20240617 | 100800 | 9191514910 | 3585 | 3595 | 3595 | 3585 | 2006 |
| 614 | 20240617 | 100700 | 9184322075 | 3595 | 3595 | 3595 | 3585 | 4432 |
| 615 | 20240617 | 100600 | 9168416535 | 3595 | 3585 | 3595 | 3585 | 5563 |
| 616 | 20240617 | 100500 | 9148460345 | 3585 | 3595 | 3595 | 3580 | 20381 |
| 617 | 20240617 | 100400 | 9075329460 | 3590 | 3590 | 3595 | 3585 | 5338 |
| 618 | 20240617 | 100300 | 9056164735 | 3590 | 3585 | 3595 | 3585 | 4061 |
| 619 | 20240617 | 100200 | 9041585780 | 3590 | 3590 | 3590 | 3585 | 2970 |
| 620 | 20240617 | 100100 | 9030926625 | 3590 | 3595 | 3595 | 3590 | 8432 |
| 621 | 20240617 | 100000 | 9000651845 | 3590 | 3595 | 3595 | 3590 | 10865 |
| 622 | 20240617 | 095900 | 8961602385 | 3600 | 3600 | 3605 | 3595 | 11474 |
| 623 | 20240617 | 095800 | 8920298625 | 3600 | 3595 | 3610 | 3595 | 38005 |
| 624 | 20240617 | 095700 | 8783453825 | 3595 | 3600 | 3600 | 3590 | 15825 |
| 625 | 20240617 | 095600 | 8726524825 | 3600 | 3585 | 3600 | 3580 | 22722 |
| 626 | 20240617 | 095500 | 8644924810 | 3580 | 3575 | 3580 | 3575 | 12514 |
| 627 | 20240617 | 095400 | 8600161665 | 3575 | 3570 | 3575 | 3570 | 7967 |
| 628 | 20240617 | 095300 | 8571708285 | 3570 | 3575 | 3575 | 3570 | 1016 |
| 629 | 20240617 | 095200 | 8568078705 | 3570 | 3575 | 3580 | 3570 | 10741 |
| 630 | 20240617 | 095100 | 8529717665 | 3575 | 3580 | 3580 | 3575 | 4903 |
| 631 | 20240617 | 095000 | 8512189090 | 3580 | 3580 | 3580 | 3575 | 13416 |
| 632 | 20240617 | 094900 | 8464212785 | 3575 | 3585 | 3590 | 3575 | 10448 |
| 633 | 20240617 | 094800 | 8426800355 | 3585 | 3590 | 3590 | 3585 | 19015 |
| 634 | 20240617 | 094700 | 8358619285 | 3585 | 3585 | 3590 | 3585 | 5166 |
| 635 | 20240617 | 094600 | 8340077665 | 3585 | 3590 | 3590 | 3585 | 6601 |
| 636 | 20240617 | 094500 | 8316380625 | 3590 | 3585 | 3590 | 3585 | 12427 |
| 637 | 20240617 | 094400 | 8271793075 | 3590 | 3590 | 3590 | 3585 | 4760 |
| 638 | 20240617 | 094300 | 8254708040 | 3595 | 3585 | 3595 | 3580 | 9378 |
| 639 | 20240617 | 094200 | 8221053805 | 3585 | 3580 | 3590 | 3580 | 6222 |
| 640 | 20240617 | 094100 | 8198747500 | 3585 | 3590 | 3595 | 3570 | 25610 |
| 641 | 20240617 | 094000 | 8106968910 | 3585 | 3590 | 3595 | 3585 | 34833 |
| 642 | 20240617 | 093900 | 7981875040 | 3590 | 3565 | 3590 | 3565 | 19287 |
| 643 | 20240617 | 093800 | 7912871030 | 3575 | 3555 | 3580 | 3550 | 18648 |
| 644 | 20240617 | 093700 | 7846496410 | 3555 | 3555 | 3560 | 3550 | 23254 |
| 645 | 20240617 | 093600 | 7763826645 | 3555 | 3560 | 3565 | 3555 | 15918 |
| 646 | 20240617 | 093500 | 7707157235 | 3560 | 3560 | 3565 | 3555 | 25575 |
| 647 | 20240617 | 093400 | 7616124615 | 3565 | 3565 | 3565 | 3560 | 12133 |
| 648 | 20240617 | 093300 | 7572901925 | 3560 | 3565 | 3565 | 3560 | 21962 |
| 649 | 20240617 | 093200 | 7494646115 | 3565 | 3580 | 3580 | 3560 | 78728 |
| 650 | 20240617 | 093100 | 7213506585 | 3580 | 3580 | 3585 | 3580 | 6292 |
| 651 | 20240617 | 093000 | 7190968540 | 3580 | 3575 | 3590 | 3575 | 7379 |
| 652 | 20240617 | 092900 | 7164527870 | 3580 | 3580 | 3585 | 3570 | 25061 |
| 653 | 20240617 | 092800 | 7074841490 | 3585 | 3575 | 3585 | 3575 | 14806 |
| 654 | 20240617 | 092700 | 7021846280 | 3575 | 3575 | 3580 | 3575 | 3785 |
| 655 | 20240617 | 092600 | 7008309045 | 3575 | 3575 | 3575 | 3570 | 5998 |
| 656 | 20240617 | 092500 | 6986868255 | 3575 | 3575 | 3580 | 3570 | 10043 |
| 657 | 20240617 | 092400 | 6950969730 | 3575 | 3570 | 3575 | 3570 | 15156 |
| 658 | 20240617 | 092300 | 6896847820 | 3565 | 3565 | 3570 | 3560 | 10487 |
| 659 | 20240617 | 092200 | 6859458775 | 3565 | 3565 | 3570 | 3560 | 12718 |
| 660 | 20240617 | 092100 | 6814117245 | 3565 | 3570 | 3570 | 3565 | 17859 |
| 661 | 20240617 | 092000 | 6750412450 | 3570 | 3560 | 3570 | 3555 | 21104 |
| 662 | 20240617 | 091900 | 6675198740 | 3560 | 3575 | 3580 | 3560 | 32632 |
| 663 | 20240617 | 091800 | 6558825320 | 3575 | 3600 | 3600 | 3575 | 24085 |
| 664 | 20240617 | 091700 | 6472447870 | 3600 | 3610 | 3610 | 3595 | 20266 |
| 665 | 20240617 | 091600 | 6399440370 | 3610 | 3590 | 3615 | 3585 | 81603 |
| 666 | 20240617 | 091500 | 6105256645 | 3590 | 3580 | 3590 | 3570 | 24751 |
| 667 | 20240617 | 091400 | 6016632500 | 3585 | 3575 | 3585 | 3570 | 15316 |
| 668 | 20240617 | 091300 | 5961850610 | 3575 | 3580 | 3580 | 3570 | 12980 |
| 669 | 20240617 | 091200 | 5915443310 | 3580 | 3575 | 3585 | 3575 | 18810 |
| 670 | 20240617 | 091100 | 5848129025 | 3575 | 3585 | 3585 | 3570 | 12532 |
| 671 | 20240617 | 091000 | 5803290705 | 3590 | 3560 | 3590 | 3560 | 49389 |
| 672 | 20240617 | 090900 | 5627015000 | 3560 | 3560 | 3575 | 3550 | 43497 |
| 673 | 20240617 | 090800 | 5472005295 | 3555 | 3605 | 3605 | 3550 | 214884 |
| 674 | 20240617 | 090700 | 4702816160 | 3610 | 3600 | 3610 | 3600 | 31519 |
| 675 | 20240617 | 090600 | 4589238540 | 3600 | 3615 | 3620 | 3595 | 62688 |
| 676 | 20240617 | 090500 | 4363286760 | 3615 | 3600 | 3615 | 3590 | 47995 |
| 677 | 20240617 | 090400 | 4190450460 | 3600 | 3590 | 3620 | 3590 | 121766 |
| 678 | 20240617 | 090300 | 3751301490 | 3590 | 3605 | 3610 | 3590 | 95858 |
| 679 | 20240617 | 090200 | 3406372705 | 3605 | 3620 | 3620 | 3600 | 97651 |
| 680 | 20240617 | 090100 | 3053973135 | 3615 | 3665 | 3665 | 3600 | 251293 |
| 681 | 20240617 | 090000 | 2140011260 | 3640 | 3660 | 3695 | 3640 | 584028 |