35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 202200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 3 | 20241016 | 202100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20241016 | 202000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20241016 | 201900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20241016 | 201800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20241016 | 201700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20241016 | 201600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20241016 | 201500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20241016 | 201400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20241016 | 201300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20241016 | 201200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20241016 | 201100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20241016 | 201000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20241016 | 200900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20241016 | 200800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20241016 | 200700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20241016 | 200600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20241016 | 200500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20241016 | 200400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20241016 | 200300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20241016 | 200200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20241016 | 200100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20241016 | 200000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20241016 | 195900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20241016 | 195800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20241016 | 195700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20241016 | 195600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20241016 | 195500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20241016 | 195400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20241016 | 195300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20241016 | 195200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 33 | 20241016 | 195100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20241016 | 195000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20241016 | 194900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20241016 | 194800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20241016 | 194700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20241016 | 194600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20241016 | 194500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20241016 | 194400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20241016 | 194300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20241016 | 194200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20241016 | 194100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20241016 | 194000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20241016 | 193900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20241016 | 193800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20241016 | 193700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20241016 | 193600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20241016 | 193500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20241016 | 193400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20241016 | 193300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20241016 | 193200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20241016 | 193100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20241016 | 193000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20241016 | 192900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20241016 | 192800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20241016 | 192700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20241016 | 192600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20241016 | 192500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20241016 | 192400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20241016 | 192300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20241016 | 192200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 63 | 20241016 | 192100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20241016 | 192000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20241016 | 191900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20241016 | 191800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20241016 | 191700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20241016 | 191600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20241016 | 191500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20241016 | 191400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20241016 | 191300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20241016 | 191200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20241016 | 191100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20241016 | 191000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20241016 | 190900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20241016 | 190800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20241016 | 190700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20241016 | 190600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20241016 | 190500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20241016 | 190400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20241016 | 190300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20241016 | 190200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20241016 | 190100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20241016 | 190000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20241016 | 185900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20241016 | 185800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20241016 | 185700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20241016 | 185600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20241016 | 185500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20241016 | 185400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20241016 | 185300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20241016 | 185200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 93 | 20241016 | 185100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20241016 | 185000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20241016 | 184900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20241016 | 184800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20241016 | 184700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20241016 | 184600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20241016 | 184500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20241016 | 184400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20241016 | 184300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20241016 | 184200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20241016 | 184100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20241016 | 184000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20241016 | 183900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20241016 | 183800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20241016 | 183700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20241016 | 183600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20241016 | 183500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20241016 | 183400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20241016 | 183300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20241016 | 183200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20241016 | 183100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20241016 | 183000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20241016 | 182900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20241016 | 182800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20241016 | 182700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20241016 | 182600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20241016 | 182500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20241016 | 182400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20241016 | 182300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20241016 | 182200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 123 | 20241016 | 182100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20241016 | 182000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20241016 | 181900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20241016 | 181800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20241016 | 181700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20241016 | 181600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20241016 | 181500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20241016 | 181400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20241016 | 181300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20241016 | 181200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20241016 | 181100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20241016 | 181000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20241016 | 180900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20241016 | 180800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20241016 | 180700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20241016 | 180600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20241016 | 180500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20241016 | 180400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20241016 | 180300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20241016 | 180200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20241016 | 180100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20241016 | 180000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20241016 | 175900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20241016 | 175800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20241016 | 175700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20241016 | 175600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20241016 | 175500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20241016 | 175400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20241016 | 175300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20241016 | 175200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 153 | 20241016 | 175100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20241016 | 175000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20241016 | 174900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20241016 | 174800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20241016 | 174700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20241016 | 174600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20241016 | 174500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20241016 | 174400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20241016 | 174300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20241016 | 174200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20241016 | 174100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20241016 | 174000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20241016 | 173900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20241016 | 173800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20241016 | 173700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20241016 | 173600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20241016 | 173500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20241016 | 173400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20241016 | 173300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20241016 | 173200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20241016 | 173100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20241016 | 173000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20241016 | 172900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20241016 | 172800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20241016 | 172700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20241016 | 172600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20241016 | 172500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20241016 | 172400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20241016 | 172300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20241016 | 172200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 183 | 20241016 | 172100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20241016 | 172000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20241016 | 171900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 186 | 20241016 | 171800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20241016 | 171700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20241016 | 171600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20241016 | 171500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20241016 | 171400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20241016 | 171300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20241016 | 171200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20241016 | 171100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20241016 | 171000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20241016 | 170900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20241016 | 170800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20241016 | 170700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20241016 | 170600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20241016 | 170500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20241016 | 170400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20241016 | 170300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20241016 | 170200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20241016 | 170100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20241016 | 170000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 205 | 20241016 | 165900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 206 | 20241016 | 165800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 207 | 20241016 | 165700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 208 | 20241016 | 165600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 209 | 20241016 | 165500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 210 | 20241016 | 165400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 211 | 20241016 | 165300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 212 | 20241016 | 165200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 213 | 20241016 | 165100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 214 | 20241016 | 165000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 215 | 20241016 | 164900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 216 | 20241016 | 164800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 217 | 20241016 | 164700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 218 | 20241016 | 164600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 219 | 20241016 | 164500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 220 | 20241016 | 164400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 221 | 20241016 | 164300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 222 | 20241016 | 164200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 223 | 20241016 | 164100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 224 | 20241016 | 164000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 225 | 20241016 | 163900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 226 | 20241016 | 163800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 227 | 20241016 | 163700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 228 | 20241016 | 163600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 229 | 20241016 | 163500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 230 | 20241016 | 163400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 231 | 20241016 | 163300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 232 | 20241016 | 163200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 233 | 20241016 | 163100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 234 | 20241016 | 163000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 235 | 20241016 | 162900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 236 | 20241016 | 162800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 237 | 20241016 | 162700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20241016 | 162600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 239 | 20241016 | 162500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 240 | 20241016 | 162400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 241 | 20241016 | 162300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 242 | 20241016 | 162200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 243 | 20241016 | 162100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 244 | 20241016 | 162000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 245 | 20241016 | 161900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 246 | 20241016 | 161800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20241016 | 161700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 248 | 20241016 | 161600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 249 | 20241016 | 161500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 250 | 20241016 | 161400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 251 | 20241016 | 161300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20241016 | 161200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 253 | 20241016 | 161100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 254 | 20241016 | 161000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 255 | 20241016 | 160900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 256 | 20241016 | 160800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 257 | 20241016 | 160700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 258 | 20241016 | 160600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 259 | 20241016 | 160500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 260 | 20241016 | 160400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 261 | 20241016 | 160300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 262 | 20241016 | 160200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 263 | 20241016 | 160100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 264 | 20241016 | 160000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 265 | 20241016 | 155900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 266 | 20241016 | 155800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 267 | 20241016 | 155700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 268 | 20241016 | 155600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 269 | 20241016 | 155500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 270 | 20241016 | 155400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 271 | 20241016 | 155300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 272 | 20241016 | 155200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 273 | 20241016 | 155100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 274 | 20241016 | 155000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 275 | 20241016 | 154900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 276 | 20241016 | 154800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 277 | 20241016 | 154700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 278 | 20241016 | 154600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 279 | 20241016 | 154500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 280 | 20241016 | 154400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 281 | 20241016 | 154300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 282 | 20241016 | 154200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 283 | 20241016 | 154100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 284 | 20241016 | 154000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 285 | 20241016 | 153900 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 286 | 20241016 | 153800 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 287 | 20241016 | 153700 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 288 | 20241016 | 153600 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 289 | 20241016 | 153500 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 290 | 20241016 | 153400 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 291 | 20241016 | 153300 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 292 | 20241016 | 153200 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 293 | 20241016 | 153100 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 0 |
| 294 | 20241016 | 153000 | 22353543035 | 2860 | 2860 | 2860 | 2860 | 40243 |
| 295 | 20241016 | 152900 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 296 | 20241016 | 152800 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 297 | 20241016 | 152700 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 298 | 20241016 | 152600 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 299 | 20241016 | 152500 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20241016 | 152400 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20241016 | 152300 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20241016 | 152200 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 303 | 20241016 | 152100 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20241016 | 152000 | 22238448055 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20241016 | 151900 | 22238448055 | 2860 | 2850 | 2860 | 2850 | 4400 |
| 306 | 20241016 | 151800 | 22225870200 | 2850 | 2855 | 2860 | 2850 | 2281 |
| 307 | 20241016 | 151700 | 22219358000 | 2855 | 2855 | 2855 | 2850 | 10771 |
| 308 | 20241016 | 151600 | 22188614965 | 2850 | 2855 | 2855 | 2850 | 18927 |
| 309 | 20241016 | 151500 | 22134669575 | 2860 | 2855 | 2860 | 2855 | 6300 |
| 310 | 20241016 | 151400 | 22116683070 | 2855 | 2855 | 2860 | 2855 | 3605 |
| 311 | 20241016 | 151300 | 22106390495 | 2860 | 2860 | 2860 | 2855 | 5178 |
| 312 | 20241016 | 151200 | 22091606655 | 2855 | 2855 | 2860 | 2855 | 2208 |
| 313 | 20241016 | 151100 | 22085294805 | 2860 | 2855 | 2860 | 2855 | 4 |
| 314 | 20241016 | 151000 | 22085283380 | 2860 | 2865 | 2865 | 2855 | 3275 |
| 315 | 20241016 | 150900 | 22075926380 | 2865 | 2865 | 2865 | 2860 | 564 |
| 316 | 20241016 | 150800 | 22074311425 | 2865 | 2855 | 2865 | 2850 | 4329 |
| 317 | 20241016 | 150700 | 22061954730 | 2855 | 2855 | 2860 | 2855 | 3654 |
| 318 | 20241016 | 150600 | 22051522555 | 2855 | 2855 | 2860 | 2855 | 2827 |
| 319 | 20241016 | 150500 | 22043451445 | 2855 | 2855 | 2855 | 2855 | 5751 |
| 320 | 20241016 | 150400 | 22027032340 | 2855 | 2855 | 2860 | 2855 | 11428 |
| 321 | 20241016 | 150300 | 21994405275 | 2855 | 2855 | 2860 | 2855 | 10520 |
| 322 | 20241016 | 150200 | 21964369275 | 2855 | 2860 | 2860 | 2855 | 1838 |
| 323 | 20241016 | 150100 | 21959112715 | 2865 | 2860 | 2865 | 2855 | 5708 |
| 324 | 20241016 | 150000 | 21942788710 | 2860 | 2865 | 2870 | 2855 | 13221 |
| 325 | 20241016 | 145900 | 21904997795 | 2865 | 2860 | 2870 | 2860 | 907 |
| 326 | 20241016 | 145800 | 21902399270 | 2860 | 2860 | 2865 | 2860 | 154 |
| 327 | 20241016 | 145700 | 21901958080 | 2865 | 2865 | 2870 | 2860 | 4870 |
| 328 | 20241016 | 145600 | 21888023575 | 2865 | 2870 | 2870 | 2865 | 3020 |
| 329 | 20241016 | 145500 | 21879371220 | 2870 | 2865 | 2870 | 2865 | 2269 |
| 330 | 20241016 | 145400 | 21872870380 | 2865 | 2860 | 2865 | 2860 | 4996 |
| 331 | 20241016 | 145300 | 21858581815 | 2860 | 2870 | 2870 | 2860 | 521 |
| 332 | 20241016 | 145200 | 21857090960 | 2870 | 2870 | 2870 | 2860 | 8424 |
| 333 | 20241016 | 145100 | 21832956920 | 2870 | 2870 | 2870 | 2865 | 690 |
| 334 | 20241016 | 145000 | 21830979220 | 2865 | 2865 | 2870 | 2865 | 2044 |
| 335 | 20241016 | 144900 | 21825123130 | 2860 | 2860 | 2860 | 2860 | 2598 |
| 336 | 20241016 | 144800 | 21817692850 | 2865 | 2865 | 2865 | 2860 | 234 |
| 337 | 20241016 | 144700 | 21817022445 | 2865 | 2860 | 2865 | 2860 | 165 |
| 338 | 20241016 | 144600 | 21816549780 | 2860 | 2860 | 2860 | 2860 | 187 |
| 339 | 20241016 | 144500 | 21816014960 | 2860 | 2865 | 2865 | 2860 | 2387 |
| 340 | 20241016 | 144400 | 21809179165 | 2865 | 2865 | 2865 | 2860 | 3125 |
| 341 | 20241016 | 144300 | 21800227515 | 2865 | 2865 | 2870 | 2865 | 1870 |
| 342 | 20241016 | 144200 | 21794869940 | 2865 | 2865 | 2865 | 2865 | 500 |
| 343 | 20241016 | 144100 | 21793437440 | 2865 | 2870 | 2870 | 2865 | 439 |
| 344 | 20241016 | 144000 | 21792177705 | 2865 | 2870 | 2870 | 2865 | 911 |
| 345 | 20241016 | 143900 | 21789564635 | 2870 | 2870 | 2870 | 2870 | 1347 |
| 346 | 20241016 | 143800 | 21785698745 | 2870 | 2870 | 2870 | 2870 | 660 |
| 347 | 20241016 | 143700 | 21783804545 | 2870 | 2870 | 2870 | 2865 | 1243 |
| 348 | 20241016 | 143600 | 21780239775 | 2870 | 2870 | 2870 | 2865 | 1275 |
| 349 | 20241016 | 143500 | 21776580545 | 2870 | 2875 | 2875 | 2870 | 2484 |
| 350 | 20241016 | 143400 | 21769446545 | 2865 | 2870 | 2870 | 2865 | 518 |
| 351 | 20241016 | 143300 | 21767959980 | 2865 | 2865 | 2865 | 2865 | 630 |
| 352 | 20241016 | 143200 | 21766155030 | 2865 | 2865 | 2870 | 2865 | 731 |
| 353 | 20241016 | 143100 | 21764060710 | 2870 | 2875 | 2875 | 2870 | 461 |
| 354 | 20241016 | 143000 | 21762737165 | 2875 | 2875 | 2875 | 2875 | 0 |
| 355 | 20241016 | 142900 | 21762737165 | 2875 | 2875 | 2875 | 2875 | 408 |
| 356 | 20241016 | 142800 | 21761564165 | 2875 | 2875 | 2875 | 2875 | 2 |
| 357 | 20241016 | 142700 | 21761558415 | 2875 | 2875 | 2875 | 2875 | 6 |
| 358 | 20241016 | 142600 | 21761541165 | 2870 | 2865 | 2875 | 2865 | 305 |
| 359 | 20241016 | 142500 | 21760666320 | 2875 | 2870 | 2875 | 2870 | 124 |
| 360 | 20241016 | 142400 | 21760310390 | 2875 | 2865 | 2875 | 2865 | 1525 |
| 361 | 20241016 | 142300 | 21755936210 | 2865 | 2865 | 2870 | 2865 | 748 |
| 362 | 20241016 | 142200 | 21753792820 | 2870 | 2865 | 2870 | 2860 | 1399 |
| 363 | 20241016 | 142100 | 21749791185 | 2865 | 2865 | 2865 | 2865 | 2 |
| 364 | 20241016 | 142000 | 21749785455 | 2865 | 2870 | 2875 | 2860 | 7789 |
| 365 | 20241016 | 141900 | 21727460115 | 2875 | 2875 | 2875 | 2865 | 33 |
| 366 | 20241016 | 141800 | 21727365290 | 2875 | 2875 | 2875 | 2875 | 59 |
| 367 | 20241016 | 141700 | 21727195665 | 2875 | 2865 | 2875 | 2865 | 55 |
| 368 | 20241016 | 141600 | 21727038045 | 2865 | 2865 | 2865 | 2865 | 567 |
| 369 | 20241016 | 141500 | 21725413590 | 2870 | 2875 | 2875 | 2870 | 674 |
| 370 | 20241016 | 141400 | 21723479190 | 2870 | 2880 | 2880 | 2870 | 3786 |
| 371 | 20241016 | 141300 | 21712613090 | 2875 | 2875 | 2875 | 2875 | 1536 |
| 372 | 20241016 | 141200 | 21708197090 | 2875 | 2870 | 2875 | 2870 | 1507 |
| 373 | 20241016 | 141100 | 21703864965 | 2870 | 2865 | 2870 | 2865 | 888 |
| 374 | 20241016 | 141000 | 21701316475 | 2870 | 2865 | 2870 | 2865 | 10 |
| 375 | 20241016 | 140900 | 21701287780 | 2865 | 2860 | 2865 | 2860 | 10615 |
| 376 | 20241016 | 140800 | 21670928835 | 2865 | 2865 | 2865 | 2865 | 72 |
| 377 | 20241016 | 140700 | 21670722555 | 2870 | 2865 | 2870 | 2860 | 3893 |
| 378 | 20241016 | 140600 | 21659553375 | 2865 | 2860 | 2865 | 2860 | 1884 |
| 379 | 20241016 | 140500 | 21654156965 | 2860 | 2870 | 2870 | 2860 | 143 |
| 380 | 20241016 | 140400 | 21653746770 | 2870 | 2860 | 2870 | 2860 | 1154 |
| 381 | 20241016 | 140300 | 21650442880 | 2860 | 2860 | 2860 | 2855 | 21150 |
| 382 | 20241016 | 140200 | 21589963105 | 2860 | 2870 | 2870 | 2860 | 1236 |
| 383 | 20241016 | 140100 | 21586428135 | 2860 | 2865 | 2865 | 2860 | 1528 |
| 384 | 20241016 | 140000 | 21582052220 | 2865 | 2860 | 2865 | 2860 | 1767 |
| 385 | 20241016 | 135900 | 21576991675 | 2865 | 2865 | 2865 | 2865 | 3680 |
| 386 | 20241016 | 135800 | 21566448475 | 2865 | 2870 | 2870 | 2865 | 737 |
| 387 | 20241016 | 135700 | 21564336470 | 2865 | 2865 | 2865 | 2865 | 2 |
| 388 | 20241016 | 135600 | 21564330740 | 2865 | 2870 | 2870 | 2865 | 20824 |
| 389 | 20241016 | 135500 | 21504658835 | 2875 | 2875 | 2875 | 2875 | 242 |
| 390 | 20241016 | 135400 | 21503963085 | 2875 | 2870 | 2880 | 2870 | 327 |
| 391 | 20241016 | 135300 | 21503024385 | 2870 | 2870 | 2880 | 2870 | 8939 |
| 392 | 20241016 | 135200 | 21477290660 | 2875 | 2870 | 2875 | 2865 | 35 |
| 393 | 20241016 | 135100 | 21477190320 | 2870 | 2865 | 2870 | 2865 | 187 |
| 394 | 20241016 | 135000 | 21476654550 | 2865 | 2870 | 2870 | 2865 | 4153 |
| 395 | 20241016 | 134900 | 21464736700 | 2880 | 2880 | 2880 | 2880 | 0 |
| 396 | 20241016 | 134800 | 21464736700 | 2880 | 2870 | 2880 | 2870 | 151 |
| 397 | 20241016 | 134700 | 21464303050 | 2880 | 2870 | 2880 | 2870 | 995 |
| 398 | 20241016 | 134600 | 21461439190 | 2870 | 2880 | 2880 | 2870 | 563 |
| 399 | 20241016 | 134500 | 21459823340 | 2880 | 2880 | 2880 | 2870 | 4093 |
| 400 | 20241016 | 134400 | 21448056660 | 2880 | 2875 | 2880 | 2870 | 433 |
| 401 | 20241016 | 134300 | 21446811830 | 2865 | 2865 | 2865 | 2865 | 0 |
| 402 | 20241016 | 134200 | 21446811830 | 2865 | 2880 | 2880 | 2865 | 1010 |
| 403 | 20241016 | 134100 | 21443914585 | 2870 | 2870 | 2870 | 2870 | 800 |
| 404 | 20241016 | 134000 | 21441618585 | 2870 | 2880 | 2880 | 2870 | 195 |
| 405 | 20241016 | 133900 | 21441057885 | 2880 | 2880 | 2880 | 2870 | 515 |
| 406 | 20241016 | 133800 | 21439574775 | 2880 | 2870 | 2890 | 2865 | 1063 |
| 407 | 20241016 | 133700 | 21436518590 | 2865 | 2865 | 2870 | 2860 | 11951 |
| 408 | 20241016 | 133600 | 21402314160 | 2865 | 2870 | 2870 | 2865 | 10112 |
| 409 | 20241016 | 133500 | 21373341720 | 2870 | 2875 | 2875 | 2870 | 2083 |
| 410 | 20241016 | 133400 | 21367361995 | 2870 | 2870 | 2870 | 2865 | 7543 |
| 411 | 20241016 | 133300 | 21345728820 | 2870 | 2880 | 2880 | 2870 | 2774 |
| 412 | 20241016 | 133200 | 21337763755 | 2870 | 2880 | 2885 | 2865 | 13162 |
| 413 | 20241016 | 133100 | 21299987240 | 2880 | 2885 | 2910 | 2880 | 36722 |
| 414 | 20241016 | 133000 | 21193506815 | 2885 | 2875 | 2885 | 2870 | 10886 |
| 415 | 20241016 | 132900 | 21162185715 | 2875 | 2875 | 2875 | 2875 | 24 |
| 416 | 20241016 | 132800 | 21162116715 | 2875 | 2875 | 2875 | 2875 | 45 |
| 417 | 20241016 | 132700 | 21161987340 | 2870 | 2870 | 2870 | 2870 | 1863 |
| 418 | 20241016 | 132600 | 21156640530 | 2865 | 2870 | 2870 | 2865 | 595 |
| 419 | 20241016 | 132500 | 21154935605 | 2870 | 2870 | 2870 | 2870 | 1113 |
| 420 | 20241016 | 132400 | 21151741295 | 2870 | 2870 | 2870 | 2865 | 395 |
| 421 | 20241016 | 132300 | 21150608965 | 2865 | 2860 | 2865 | 2860 | 5376 |
| 422 | 20241016 | 132200 | 21135206935 | 2860 | 2865 | 2865 | 2860 | 4641 |
| 423 | 20241016 | 132100 | 21121933150 | 2860 | 2865 | 2865 | 2860 | 2227 |
| 424 | 20241016 | 132000 | 21115560570 | 2865 | 2860 | 2865 | 2860 | 3383 |
| 425 | 20241016 | 131900 | 21105872775 | 2860 | 2865 | 2865 | 2860 | 7257 |
| 426 | 20241016 | 131800 | 21085100915 | 2870 | 2870 | 2870 | 2870 | 14 |
| 427 | 20241016 | 131700 | 21085060735 | 2870 | 2870 | 2870 | 2865 | 2367 |
| 428 | 20241016 | 131600 | 21078269275 | 2870 | 2870 | 2870 | 2865 | 5633 |
| 429 | 20241016 | 131500 | 21062127570 | 2870 | 2865 | 2870 | 2865 | 3105 |
| 430 | 20241016 | 131400 | 21053231720 | 2865 | 2865 | 2870 | 2865 | 3544 |
| 431 | 20241016 | 131300 | 21043077525 | 2865 | 2870 | 2870 | 2865 | 295 |
| 432 | 20241016 | 131200 | 21042232330 | 2870 | 2865 | 2870 | 2865 | 2720 |
| 433 | 20241016 | 131100 | 21034439430 | 2865 | 2870 | 2870 | 2865 | 263 |
| 434 | 20241016 | 131000 | 21033684720 | 2870 | 2870 | 2870 | 2865 | 547 |
| 435 | 20241016 | 130900 | 21032116705 | 2870 | 2870 | 2870 | 2870 | 2355 |
| 436 | 20241016 | 130800 | 21025357855 | 2870 | 2875 | 2875 | 2870 | 436 |
| 437 | 20241016 | 130700 | 21024105535 | 2875 | 2875 | 2875 | 2870 | 748 |
| 438 | 20241016 | 130600 | 21021958350 | 2875 | 2875 | 2875 | 2875 | 11 |
| 439 | 20241016 | 130500 | 21021926725 | 2875 | 2875 | 2875 | 2875 | 41 |
| 440 | 20241016 | 130400 | 21021808850 | 2875 | 2875 | 2875 | 2875 | 314 |
| 441 | 20241016 | 130300 | 21020906100 | 2875 | 2875 | 2875 | 2870 | 293 |
| 442 | 20241016 | 130200 | 21020063730 | 2875 | 2875 | 2875 | 2870 | 19178 |
| 443 | 20241016 | 130100 | 20964972370 | 2875 | 2875 | 2875 | 2870 | 5042 |
| 444 | 20241016 | 130000 | 20950476700 | 2875 | 2875 | 2875 | 2875 | 64 |
| 445 | 20241016 | 125900 | 20950292700 | 2875 | 2875 | 2875 | 2875 | 1441 |
| 446 | 20241016 | 125800 | 20946149825 | 2875 | 2875 | 2875 | 2875 | 190 |
| 447 | 20241016 | 125700 | 20945603575 | 2875 | 2865 | 2875 | 2865 | 2514 |
| 448 | 20241016 | 125600 | 20938391205 | 2865 | 2865 | 2870 | 2865 | 994 |
| 449 | 20241016 | 125500 | 20935542395 | 2865 | 2865 | 2865 | 2865 | 78 |
| 450 | 20241016 | 125400 | 20935318925 | 2865 | 2865 | 2865 | 2865 | 3786 |
| 451 | 20241016 | 125300 | 20924472035 | 2865 | 2865 | 2865 | 2860 | 16675 |
| 452 | 20241016 | 125200 | 20876737105 | 2865 | 2865 | 2865 | 2865 | 4302 |
| 453 | 20241016 | 125100 | 20864411875 | 2870 | 2865 | 2870 | 2865 | 3293 |
| 454 | 20241016 | 125000 | 20854972180 | 2865 | 2870 | 2870 | 2865 | 40247 |
| 455 | 20241016 | 124900 | 20739639895 | 2875 | 2875 | 2875 | 2875 | 211 |
| 456 | 20241016 | 124800 | 20739033270 | 2875 | 2870 | 2875 | 2870 | 915 |
| 457 | 20241016 | 124700 | 20736407205 | 2870 | 2875 | 2875 | 2870 | 488 |
| 458 | 20241016 | 124600 | 20735004825 | 2875 | 2875 | 2875 | 2870 | 1105 |
| 459 | 20241016 | 124500 | 20731829330 | 2875 | 2870 | 2875 | 2870 | 937 |
| 460 | 20241016 | 124400 | 20729137955 | 2870 | 2870 | 2870 | 2865 | 397 |
| 461 | 20241016 | 124300 | 20727998570 | 2865 | 2870 | 2870 | 2865 | 2708 |
| 462 | 20241016 | 124200 | 20720234870 | 2870 | 2870 | 2870 | 2870 | 1178 |
| 463 | 20241016 | 124100 | 20716854010 | 2870 | 2870 | 2870 | 2865 | 5713 |
| 464 | 20241016 | 124000 | 20700476915 | 2865 | 2870 | 2870 | 2865 | 2228 |
| 465 | 20241016 | 123900 | 20694087555 | 2870 | 2870 | 2870 | 2865 | 3849 |
| 466 | 20241016 | 123800 | 20683041425 | 2865 | 2870 | 2870 | 2865 | 498 |
| 467 | 20241016 | 123700 | 20681614095 | 2870 | 2875 | 2875 | 2870 | 5246 |
| 468 | 20241016 | 123600 | 20666554160 | 2875 | 2870 | 2875 | 2870 | 689 |
| 469 | 20241016 | 123500 | 20664575790 | 2875 | 2875 | 2875 | 2875 | 1742 |
| 470 | 20241016 | 123400 | 20659567540 | 2875 | 2875 | 2875 | 2870 | 108 |
| 471 | 20241016 | 123300 | 20659257055 | 2875 | 2870 | 2875 | 2870 | 71 |
| 472 | 20241016 | 123200 | 20659053250 | 2870 | 2870 | 2870 | 2870 | 1297 |
| 473 | 20241016 | 123100 | 20655330860 | 2870 | 2870 | 2875 | 2870 | 3458 |
| 474 | 20241016 | 123000 | 20645405815 | 2870 | 2870 | 2870 | 2865 | 17786 |
| 475 | 20241016 | 122900 | 20594365520 | 2875 | 2880 | 2880 | 2875 | 606 |
| 476 | 20241016 | 122800 | 20592622480 | 2875 | 2875 | 2875 | 2875 | 972 |
| 477 | 20241016 | 122700 | 20589827980 | 2880 | 2880 | 2880 | 2875 | 1080 |
| 478 | 20241016 | 122600 | 20586722960 | 2875 | 2875 | 2880 | 2875 | 143 |
| 479 | 20241016 | 122500 | 20586311800 | 2880 | 2875 | 2880 | 2870 | 377 |
| 480 | 20241016 | 122400 | 20585229075 | 2880 | 2875 | 2880 | 2870 | 3653 |
| 481 | 20241016 | 122300 | 20574727610 | 2875 | 2880 | 2880 | 2870 | 11682 |
| 482 | 20241016 | 122200 | 20541190470 | 2880 | 2885 | 2885 | 2880 | 510 |
| 483 | 20241016 | 122100 | 20539720305 | 2885 | 2885 | 2890 | 2880 | 2318 |
| 484 | 20241016 | 122000 | 20533033935 | 2885 | 2875 | 2885 | 2875 | 3865 |
| 485 | 20241016 | 121900 | 20521919645 | 2880 | 2880 | 2880 | 2875 | 689 |
| 486 | 20241016 | 121800 | 20519935405 | 2880 | 2880 | 2880 | 2880 | 129 |
| 487 | 20241016 | 121700 | 20519563885 | 2880 | 2880 | 2880 | 2880 | 16 |
| 488 | 20241016 | 121600 | 20519517805 | 2885 | 2880 | 2885 | 2875 | 1820 |
| 489 | 20241016 | 121500 | 20514280625 | 2880 | 2880 | 2885 | 2875 | 1778 |
| 490 | 20241016 | 121400 | 20509160380 | 2880 | 2870 | 2880 | 2870 | 1732 |
| 491 | 20241016 | 121300 | 20504182150 | 2875 | 2875 | 2875 | 2870 | 1544 |
| 492 | 20241016 | 121200 | 20499743160 | 2875 | 2870 | 2875 | 2870 | 1032 |
| 493 | 20241016 | 121100 | 20496779780 | 2875 | 2875 | 2875 | 2870 | 1778 |
| 494 | 20241016 | 121000 | 20491671775 | 2875 | 2875 | 2880 | 2875 | 1567 |
| 495 | 20241016 | 120900 | 20487166625 | 2880 | 2880 | 2880 | 2875 | 992 |
| 496 | 20241016 | 120800 | 20484314595 | 2880 | 2880 | 2880 | 2875 | 1615 |
| 497 | 20241016 | 120700 | 20479670895 | 2880 | 2880 | 2880 | 2875 | 85 |
| 498 | 20241016 | 120600 | 20479426490 | 2880 | 2880 | 2880 | 2870 | 1247 |
| 499 | 20241016 | 120500 | 20475844730 | 2875 | 2885 | 2885 | 2875 | 1922 |
| 500 | 20241016 | 120400 | 20470318115 | 2885 | 2880 | 2885 | 2880 | 662 |
| 501 | 20241016 | 120300 | 20468411540 | 2880 | 2880 | 2885 | 2870 | 8229 |
| 502 | 20241016 | 120200 | 20444740420 | 2880 | 2880 | 2885 | 2880 | 1296 |
| 503 | 20241016 | 120100 | 20441007465 | 2880 | 2875 | 2880 | 2875 | 2076 |
| 504 | 20241016 | 120000 | 20435035435 | 2880 | 2880 | 2885 | 2870 | 10228 |
| 505 | 20241016 | 115900 | 20405623315 | 2880 | 2880 | 2880 | 2875 | 13442 |
| 506 | 20241016 | 115800 | 20366961980 | 2875 | 2910 | 2920 | 2875 | 47242 |
| 507 | 20241016 | 115700 | 20230035530 | 2910 | 2870 | 2940 | 2865 | 188722 |
| 508 | 20241016 | 115600 | 19679974010 | 2865 | 2865 | 2870 | 2865 | 960 |
| 509 | 20241016 | 115500 | 19677223600 | 2865 | 2870 | 2870 | 2865 | 3376 |
| 510 | 20241016 | 115400 | 19667538280 | 2875 | 2870 | 2875 | 2870 | 117 |
| 511 | 20241016 | 115300 | 19667202485 | 2870 | 2875 | 2875 | 2870 | 400 |
| 512 | 20241016 | 115200 | 19666054435 | 2870 | 2870 | 2875 | 2865 | 5536 |
| 513 | 20241016 | 115100 | 19650164825 | 2865 | 2875 | 2875 | 2865 | 6123 |
| 514 | 20241016 | 115000 | 19632592410 | 2870 | 2870 | 2875 | 2870 | 5387 |
| 515 | 20241016 | 114900 | 19617131710 | 2875 | 2870 | 2875 | 2865 | 9470 |
| 516 | 20241016 | 114800 | 19589953590 | 2870 | 2875 | 2875 | 2870 | 9936 |
| 517 | 20241016 | 114700 | 19561437060 | 2875 | 2875 | 2875 | 2870 | 9823 |
| 518 | 20241016 | 114600 | 19533245030 | 2875 | 2875 | 2875 | 2870 | 589 |
| 519 | 20241016 | 114500 | 19531554495 | 2875 | 2870 | 2875 | 2870 | 1766 |
| 520 | 20241016 | 114400 | 19526485955 | 2875 | 2875 | 2875 | 2875 | 5468 |
| 521 | 20241016 | 114300 | 19510765455 | 2880 | 2875 | 2880 | 2875 | 3058 |
| 522 | 20241016 | 114200 | 19501973700 | 2880 | 2885 | 2885 | 2875 | 12659 |
| 523 | 20241016 | 114100 | 19465545385 | 2885 | 2885 | 2885 | 2880 | 3455 |
| 524 | 20241016 | 114000 | 19455590610 | 2885 | 2880 | 2890 | 2880 | 178 |
| 525 | 20241016 | 113900 | 19455077950 | 2890 | 2890 | 2890 | 2880 | 6210 |
| 526 | 20241016 | 113800 | 19437180090 | 2890 | 2890 | 2890 | 2885 | 150 |
| 527 | 20241016 | 113700 | 19436746790 | 2890 | 2890 | 2890 | 2890 | 11 |
| 528 | 20241016 | 113600 | 19436715000 | 2890 | 2890 | 2890 | 2880 | 9443 |
| 529 | 20241016 | 113500 | 19409441895 | 2885 | 2890 | 2890 | 2885 | 42 |
| 530 | 20241016 | 113400 | 19409320720 | 2890 | 2885 | 2890 | 2885 | 1091 |
| 531 | 20241016 | 113300 | 19406173175 | 2890 | 2885 | 2890 | 2885 | 2074 |
| 532 | 20241016 | 113200 | 19400179815 | 2885 | 2890 | 2890 | 2885 | 153 |
| 533 | 20241016 | 113100 | 19399738395 | 2890 | 2880 | 2890 | 2880 | 3644 |
| 534 | 20241016 | 113000 | 19389226400 | 2885 | 2885 | 2890 | 2885 | 5259 |
| 535 | 20241016 | 112900 | 19374054140 | 2885 | 2885 | 2885 | 2880 | 901 |
| 536 | 20241016 | 112800 | 19371458770 | 2885 | 2880 | 2885 | 2880 | 4323 |
| 537 | 20241016 | 112700 | 19358989090 | 2880 | 2885 | 2885 | 2880 | 130 |
| 538 | 20241016 | 112600 | 19358614540 | 2885 | 2880 | 2885 | 2880 | 3030 |
| 539 | 20241016 | 112500 | 19349887580 | 2880 | 2880 | 2880 | 2875 | 2587 |
| 540 | 20241016 | 112400 | 19342439030 | 2880 | 2875 | 2880 | 2870 | 2354 |
| 541 | 20241016 | 112300 | 19335664075 | 2875 | 2880 | 2880 | 2870 | 13320 |
| 542 | 20241016 | 112200 | 19297425720 | 2875 | 2885 | 2885 | 2875 | 6566 |
| 543 | 20241016 | 112100 | 19278535855 | 2885 | 2880 | 2885 | 2880 | 266 |
| 544 | 20241016 | 112000 | 19277769500 | 2880 | 2885 | 2885 | 2880 | 394 |
| 545 | 20241016 | 111900 | 19276634755 | 2885 | 2885 | 2885 | 2880 | 661 |
| 546 | 20241016 | 111800 | 19274730435 | 2885 | 2880 | 2885 | 2875 | 3085 |
| 547 | 20241016 | 111700 | 19265844280 | 2880 | 2880 | 2880 | 2870 | 12341 |
| 548 | 20241016 | 111600 | 19230360275 | 2875 | 2870 | 2875 | 2870 | 5421 |
| 549 | 20241016 | 111500 | 19214780025 | 2875 | 2875 | 2880 | 2875 | 5582 |
| 550 | 20241016 | 111400 | 19198731770 | 2875 | 2875 | 2880 | 2875 | 8439 |
| 551 | 20241016 | 111300 | 19174451460 | 2875 | 2880 | 2880 | 2875 | 6240 |
| 552 | 20241016 | 111200 | 19156502795 | 2875 | 2875 | 2880 | 2875 | 1190 |
| 553 | 20241016 | 111100 | 19153078535 | 2875 | 2880 | 2885 | 2875 | 21735 |
| 554 | 20241016 | 111000 | 19090484805 | 2880 | 2885 | 2885 | 2880 | 3167 |
| 555 | 20241016 | 110900 | 19081360920 | 2885 | 2885 | 2890 | 2880 | 11993 |
| 556 | 20241016 | 110800 | 19046763845 | 2885 | 2890 | 2895 | 2885 | 2758 |
| 557 | 20241016 | 110700 | 19038794930 | 2890 | 2895 | 2895 | 2890 | 1044 |
| 558 | 20241016 | 110600 | 19035777545 | 2895 | 2885 | 2895 | 2885 | 1638 |
| 559 | 20241016 | 110500 | 19031041440 | 2890 | 2890 | 2890 | 2885 | 3557 |
| 560 | 20241016 | 110400 | 19020761760 | 2890 | 2890 | 2895 | 2890 | 457 |
| 561 | 20241016 | 110300 | 19019441025 | 2890 | 2890 | 2890 | 2890 | 3201 |
| 562 | 20241016 | 110200 | 19010190135 | 2895 | 2895 | 2895 | 2885 | 7061 |
| 563 | 20241016 | 110100 | 18989792665 | 2895 | 2895 | 2900 | 2895 | 2015 |
| 564 | 20241016 | 110000 | 18983959080 | 2895 | 2900 | 2900 | 2895 | 3961 |
| 565 | 20241016 | 105900 | 18972491680 | 2900 | 2895 | 2900 | 2895 | 162 |
| 566 | 20241016 | 105800 | 18972022655 | 2895 | 2900 | 2900 | 2890 | 1346 |
| 567 | 20241016 | 105700 | 18968124245 | 2900 | 2900 | 2900 | 2895 | 1619 |
| 568 | 20241016 | 105600 | 18963435425 | 2900 | 2895 | 2900 | 2895 | 1337 |
| 569 | 20241016 | 105500 | 18959564155 | 2895 | 2895 | 2900 | 2895 | 1107 |
| 570 | 20241016 | 105400 | 18956355375 | 2895 | 2890 | 2895 | 2890 | 756 |
| 571 | 20241016 | 105300 | 18954167035 | 2885 | 2895 | 2895 | 2885 | 531 |
| 572 | 20241016 | 105200 | 18952633650 | 2895 | 2895 | 2895 | 2890 | 1023 |
| 573 | 20241016 | 105100 | 18949674335 | 2895 | 2895 | 2895 | 2885 | 2486 |
| 574 | 20241016 | 105000 | 18942500925 | 2890 | 2890 | 2890 | 2885 | 2489 |
| 575 | 20241016 | 104900 | 18935311585 | 2890 | 2885 | 2890 | 2880 | 3824 |
| 576 | 20241016 | 104800 | 18924273810 | 2885 | 2890 | 2890 | 2880 | 8427 |
| 577 | 20241016 | 104700 | 18899970005 | 2890 | 2890 | 2890 | 2885 | 3277 |
| 578 | 20241016 | 104600 | 18890504830 | 2890 | 2885 | 2890 | 2885 | 3864 |
| 579 | 20241016 | 104500 | 18879349940 | 2885 | 2880 | 2890 | 2880 | 19464 |
| 580 | 20241016 | 104400 | 18823230975 | 2885 | 2890 | 2890 | 2880 | 42135 |
| 581 | 20241016 | 104300 | 18701715530 | 2895 | 2895 | 2895 | 2890 | 1139 |
| 582 | 20241016 | 104200 | 18698423725 | 2895 | 2895 | 2895 | 2890 | 5362 |
| 583 | 20241016 | 104100 | 18682927520 | 2890 | 2890 | 2895 | 2890 | 9174 |
| 584 | 20241016 | 104000 | 18656414655 | 2890 | 2895 | 2895 | 2890 | 25553 |
| 585 | 20241016 | 103900 | 18582539205 | 2895 | 2900 | 2900 | 2895 | 8045 |
| 586 | 20241016 | 103800 | 18559248925 | 2895 | 2900 | 2900 | 2895 | 9601 |
| 587 | 20241016 | 103700 | 18531449330 | 2905 | 2900 | 2905 | 2895 | 1820 |
| 588 | 20241016 | 103600 | 18526172460 | 2895 | 2905 | 2905 | 2895 | 10499 |
| 589 | 20241016 | 103500 | 18495743900 | 2900 | 2900 | 2900 | 2900 | 1130 |
| 590 | 20241016 | 103400 | 18492466900 | 2905 | 2905 | 2910 | 2900 | 2779 |
| 591 | 20241016 | 103300 | 18484402190 | 2905 | 2900 | 2905 | 2900 | 3390 |
| 592 | 20241016 | 103200 | 18474563600 | 2900 | 2905 | 2905 | 2900 | 2041 |
| 593 | 20241016 | 103100 | 18468635915 | 2910 | 2910 | 2910 | 2910 | 1493 |
| 594 | 20241016 | 103000 | 18464291285 | 2910 | 2905 | 2910 | 2900 | 9691 |
| 595 | 20241016 | 102900 | 18436140225 | 2905 | 2895 | 2905 | 2895 | 8575 |
| 596 | 20241016 | 102800 | 18411271195 | 2895 | 2900 | 2905 | 2895 | 6744 |
| 597 | 20241016 | 102700 | 18391711440 | 2900 | 2900 | 2905 | 2900 | 2011 |
| 598 | 20241016 | 102600 | 18385879535 | 2900 | 2900 | 2905 | 2900 | 3544 |
| 599 | 20241016 | 102500 | 18375601845 | 2900 | 2900 | 2905 | 2895 | 13271 |
| 600 | 20241016 | 102400 | 18337166920 | 2900 | 2905 | 2905 | 2900 | 28704 |
| 601 | 20241016 | 102300 | 18253910710 | 2905 | 2905 | 2910 | 2905 | 1868 |
| 602 | 20241016 | 102200 | 18248482240 | 2910 | 2910 | 2915 | 2905 | 13695 |
| 603 | 20241016 | 102100 | 18208644115 | 2910 | 2910 | 2915 | 2910 | 15227 |
| 604 | 20241016 | 102000 | 18164272480 | 2910 | 2905 | 2910 | 2905 | 2559 |
| 605 | 20241016 | 101900 | 18156828560 | 2905 | 2905 | 2910 | 2900 | 6089 |
| 606 | 20241016 | 101800 | 18139132425 | 2905 | 2905 | 2905 | 2900 | 6014 |
| 607 | 20241016 | 101700 | 18121670600 | 2900 | 2900 | 2905 | 2895 | 7236 |
| 608 | 20241016 | 101600 | 18100686435 | 2900 | 2900 | 2900 | 2900 | 2628 |
| 609 | 20241016 | 101500 | 18093065235 | 2900 | 2900 | 2905 | 2900 | 7061 |
| 610 | 20241016 | 101400 | 18072587825 | 2900 | 2905 | 2905 | 2900 | 1520 |
| 611 | 20241016 | 101300 | 18068172375 | 2905 | 2900 | 2905 | 2895 | 10913 |
| 612 | 20241016 | 101200 | 18036529050 | 2900 | 2895 | 2905 | 2895 | 3786 |
| 613 | 20241016 | 101100 | 18025546670 | 2900 | 2895 | 2900 | 2895 | 3657 |
| 614 | 20241016 | 101000 | 18014946460 | 2895 | 2895 | 2900 | 2890 | 14262 |
| 615 | 20241016 | 100900 | 17973657480 | 2895 | 2900 | 2905 | 2890 | 18545 |
| 616 | 20241016 | 100800 | 17919994935 | 2905 | 2895 | 2905 | 2895 | 2166 |
| 617 | 20241016 | 100700 | 17913713060 | 2900 | 2895 | 2905 | 2895 | 19325 |
| 618 | 20241016 | 100600 | 17857682420 | 2895 | 2900 | 2900 | 2895 | 4637 |
| 619 | 20241016 | 100500 | 17844257925 | 2900 | 2900 | 2900 | 2890 | 36082 |
| 620 | 20241016 | 100400 | 17739849600 | 2900 | 2900 | 2905 | 2895 | 23004 |
| 621 | 20241016 | 100300 | 17673208145 | 2900 | 2900 | 2905 | 2900 | 9001 |
| 622 | 20241016 | 100200 | 17647100250 | 2900 | 2900 | 2910 | 2900 | 48942 |
| 623 | 20241016 | 100100 | 17505092040 | 2905 | 2915 | 2915 | 2900 | 56748 |
| 624 | 20241016 | 100000 | 17340219375 | 2910 | 2910 | 2915 | 2910 | 4105 |
| 625 | 20241016 | 095900 | 17328265685 | 2915 | 2910 | 2915 | 2910 | 14155 |
| 626 | 20241016 | 095800 | 17287045185 | 2915 | 2910 | 2915 | 2910 | 6483 |
| 627 | 20241016 | 095700 | 17268170160 | 2910 | 2920 | 2920 | 2910 | 26756 |
| 628 | 20241016 | 095600 | 17190281840 | 2915 | 2920 | 2925 | 2915 | 16499 |
| 629 | 20241016 | 095500 | 17142125845 | 2925 | 2925 | 2925 | 2915 | 4536 |
| 630 | 20241016 | 095400 | 17128892475 | 2925 | 2925 | 2925 | 2915 | 17175 |
| 631 | 20241016 | 095300 | 17078804460 | 2920 | 2920 | 2925 | 2920 | 10604 |
| 632 | 20241016 | 095200 | 17047815320 | 2920 | 2915 | 2920 | 2910 | 19524 |
| 633 | 20241016 | 095100 | 16990916675 | 2910 | 2910 | 2915 | 2905 | 26730 |
| 634 | 20241016 | 095000 | 16913156385 | 2910 | 2920 | 2920 | 2910 | 19832 |
| 635 | 20241016 | 094900 | 16855432785 | 2920 | 2915 | 2925 | 2910 | 41225 |
| 636 | 20241016 | 094800 | 16735248570 | 2915 | 2920 | 2925 | 2910 | 35844 |
| 637 | 20241016 | 094700 | 16630740025 | 2920 | 2930 | 2935 | 2915 | 64091 |
| 638 | 20241016 | 094600 | 16443398075 | 2935 | 2940 | 2940 | 2930 | 14817 |
| 639 | 20241016 | 094500 | 16399896765 | 2940 | 2935 | 2940 | 2935 | 3433 |
| 640 | 20241016 | 094400 | 16389820180 | 2935 | 2935 | 2940 | 2930 | 15104 |
| 641 | 20241016 | 094300 | 16345509300 | 2930 | 2930 | 2935 | 2930 | 24709 |
| 642 | 20241016 | 094200 | 16273081290 | 2935 | 2945 | 2950 | 2930 | 89825 |
| 643 | 20241016 | 094100 | 16009405875 | 2945 | 2950 | 2950 | 2940 | 15878 |
| 644 | 20241016 | 094000 | 15962649645 | 2945 | 2945 | 2955 | 2945 | 12444 |
| 645 | 20241016 | 093900 | 15925968000 | 2950 | 2955 | 2960 | 2945 | 22224 |
| 646 | 20241016 | 093800 | 15860401720 | 2950 | 2950 | 2955 | 2940 | 16421 |
| 647 | 20241016 | 093700 | 15812007795 | 2945 | 2950 | 2960 | 2945 | 30920 |
| 648 | 20241016 | 093600 | 15720676220 | 2955 | 2950 | 2955 | 2945 | 11725 |
| 649 | 20241016 | 093500 | 15686092020 | 2950 | 2945 | 2950 | 2945 | 13726 |
| 650 | 20241016 | 093400 | 15645656380 | 2945 | 2945 | 2950 | 2940 | 15919 |
| 651 | 20241016 | 093300 | 15598767235 | 2950 | 2950 | 2950 | 2940 | 4943 |
| 652 | 20241016 | 093200 | 15584217640 | 2950 | 2950 | 2950 | 2945 | 10486 |
| 653 | 20241016 | 093100 | 15553316975 | 2950 | 2940 | 2950 | 2935 | 45329 |
| 654 | 20241016 | 093000 | 15420108730 | 2940 | 2960 | 2960 | 2935 | 59699 |
| 655 | 20241016 | 092900 | 15244352725 | 2955 | 2960 | 2965 | 2945 | 51523 |
| 656 | 20241016 | 092800 | 15092191710 | 2960 | 2975 | 2975 | 2955 | 22757 |
| 657 | 20241016 | 092700 | 15024688115 | 2975 | 2955 | 2975 | 2950 | 29491 |
| 658 | 20241016 | 092600 | 14937305215 | 2960 | 2965 | 2965 | 2945 | 59483 |
| 659 | 20241016 | 092500 | 14761798680 | 2965 | 2970 | 2975 | 2960 | 31376 |
| 660 | 20241016 | 092400 | 14668740500 | 2970 | 2965 | 2985 | 2965 | 31149 |
| 661 | 20241016 | 092300 | 14576091815 | 2965 | 2955 | 2970 | 2955 | 39609 |
| 662 | 20241016 | 092200 | 14458660775 | 2960 | 2955 | 2965 | 2950 | 37561 |
| 663 | 20241016 | 092100 | 14347552225 | 2955 | 2965 | 2970 | 2950 | 95915 |
| 664 | 20241016 | 092000 | 14063717115 | 2970 | 2990 | 2990 | 2965 | 50611 |
| 665 | 20241016 | 091900 | 13913078600 | 2995 | 3005 | 3010 | 2990 | 49065 |
| 666 | 20241016 | 091800 | 13765983835 | 3005 | 2985 | 3010 | 2985 | 53835 |
| 667 | 20241016 | 091700 | 13604474375 | 2995 | 2980 | 3000 | 2970 | 78997 |
| 668 | 20241016 | 091600 | 13368623425 | 2975 | 3005 | 3005 | 2965 | 153648 |
| 669 | 20241016 | 091500 | 12909821920 | 3010 | 3020 | 3020 | 3000 | 62149 |
| 670 | 20241016 | 091400 | 12722782175 | 3015 | 3020 | 3035 | 3010 | 95737 |
| 671 | 20241016 | 091300 | 12433692885 | 3015 | 3005 | 3030 | 3005 | 66358 |
| 672 | 20241016 | 091200 | 12233579370 | 3005 | 3035 | 3040 | 2990 | 207909 |
| 673 | 20241016 | 091100 | 11608109340 | 3030 | 3050 | 3060 | 3030 | 112602 |
| 674 | 20241016 | 091000 | 11265354660 | 3045 | 3040 | 3070 | 3035 | 131212 |
| 675 | 20241016 | 090900 | 10864520155 | 3035 | 3045 | 3065 | 3035 | 155598 |
| 676 | 20241016 | 090800 | 10389839740 | 3050 | 3085 | 3090 | 3030 | 270024 |
| 677 | 20241016 | 090700 | 9564019965 | 3095 | 3125 | 3130 | 3070 | 325976 |
| 678 | 20241016 | 090600 | 8554535475 | 3120 | 3070 | 3150 | 3055 | 955541 |
| 679 | 20241016 | 090500 | 5582036440 | 3070 | 3010 | 3090 | 3000 | 417239 |
| 680 | 20241016 | 090400 | 4310253020 | 3010 | 3050 | 3060 | 2990 | 272059 |
| 681 | 20241016 | 090300 | 3488626120 | 3055 | 2960 | 3070 | 2940 | 574811 |
| 682 | 20241016 | 090200 | 1754000705 | 2955 | 2940 | 2960 | 2935 | 142775 |
| 683 | 20241016 | 090100 | 1333548555 | 2940 | 2970 | 2975 | 2935 | 170450 |
| 684 | 20241016 | 090000 | 830769990 | 2970 | 2980 | 2985 | 2955 | 279229 |