34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 3 | 20230607 | 191200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20230607 | 191100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20230607 | 191000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20230607 | 190900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20230607 | 190800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20230607 | 190700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20230607 | 190600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20230607 | 190500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20230607 | 190400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20230607 | 190300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20230607 | 190200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20230607 | 190100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20230607 | 190000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20230607 | 185900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20230607 | 185800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20230607 | 185700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20230607 | 185600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20230607 | 185500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20230607 | 185400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20230607 | 185300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20230607 | 185200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20230607 | 185100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20230607 | 185000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20230607 | 184900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20230607 | 184800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20230607 | 184700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20230607 | 184600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20230607 | 184500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20230607 | 184400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20230607 | 184300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 33 | 20230607 | 184200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20230607 | 184100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20230607 | 184000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20230607 | 183900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20230607 | 183800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20230607 | 183700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20230607 | 183600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20230607 | 183500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20230607 | 183400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20230607 | 183300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20230607 | 183200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20230607 | 183100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20230607 | 183000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20230607 | 182900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20230607 | 182800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20230607 | 182700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20230607 | 182600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20230607 | 182500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20230607 | 182400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20230607 | 182300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20230607 | 182200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20230607 | 182100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20230607 | 182000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20230607 | 181900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20230607 | 181800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20230607 | 181700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20230607 | 181600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20230607 | 181500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20230607 | 181400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20230607 | 181300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 63 | 20230607 | 181200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20230607 | 181100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20230607 | 181000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20230607 | 180900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20230607 | 180800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20230607 | 180700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20230607 | 180600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20230607 | 180500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20230607 | 180400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20230607 | 180300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20230607 | 180200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20230607 | 180100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20230607 | 180000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20230607 | 175900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20230607 | 175800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20230607 | 175700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20230607 | 175600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20230607 | 175500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20230607 | 175400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20230607 | 175300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20230607 | 175200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20230607 | 175100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20230607 | 175000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20230607 | 174900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20230607 | 174800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20230607 | 174700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20230607 | 174600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20230607 | 174500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20230607 | 174400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20230607 | 174300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 93 | 20230607 | 174200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20230607 | 174100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20230607 | 174000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20230607 | 173900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20230607 | 173800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20230607 | 173700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20230607 | 173600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20230607 | 173500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20230607 | 173400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20230607 | 173300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20230607 | 173200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20230607 | 173100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20230607 | 173000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20230607 | 172900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20230607 | 172800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20230607 | 172700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20230607 | 172600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20230607 | 172500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20230607 | 172400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20230607 | 172300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20230607 | 172200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20230607 | 172100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20230607 | 172000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20230607 | 171900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20230607 | 171800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20230607 | 171700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20230607 | 171600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20230607 | 171500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20230607 | 171400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20230607 | 171300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 123 | 20230607 | 171200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20230607 | 171100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20230607 | 171000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20230607 | 170900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20230607 | 170800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20230607 | 170700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20230607 | 170600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20230607 | 170500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20230607 | 170400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20230607 | 170300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20230607 | 170200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20230607 | 170100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20230607 | 170000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20230607 | 165900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20230607 | 165800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20230607 | 165700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20230607 | 165600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20230607 | 165500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20230607 | 165400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20230607 | 165300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20230607 | 165200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20230607 | 165100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20230607 | 165000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20230607 | 164900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20230607 | 164800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20230607 | 164700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20230607 | 164600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20230607 | 164500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20230607 | 164400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20230607 | 164300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 153 | 20230607 | 164200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20230607 | 164100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20230607 | 164000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20230607 | 163900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20230607 | 163800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20230607 | 163700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20230607 | 163600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20230607 | 163500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20230607 | 163400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20230607 | 163300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20230607 | 163200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20230607 | 163100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20230607 | 163000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20230607 | 162900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20230607 | 162800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20230607 | 162700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20230607 | 162600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20230607 | 162500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20230607 | 162400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20230607 | 162300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20230607 | 162200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20230607 | 162100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20230607 | 162000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20230607 | 161900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20230607 | 161800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20230607 | 161700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20230607 | 161600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20230607 | 161500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20230607 | 161400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20230607 | 161300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 183 | 20230607 | 161200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20230607 | 161100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20230607 | 161000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20230607 | 160900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20230607 | 160800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20230607 | 160700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20230607 | 160600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20230607 | 160500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20230607 | 160400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20230607 | 160300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20230607 | 160200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20230607 | 160100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20230607 | 160000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20230607 | 155900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20230607 | 155800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20230607 | 155700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20230607 | 155600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20230607 | 155500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20230607 | 155400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20230607 | 155300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20230607 | 155200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20230607 | 155100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20230607 | 155000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20230607 | 154900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20230607 | 154800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20230607 | 154700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20230607 | 154600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20230607 | 154500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20230607 | 154400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20230607 | 154300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 213 | 20230607 | 154200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20230607 | 154100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20230607 | 154000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20230607 | 153900 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20230607 | 153800 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20230607 | 153700 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20230607 | 153600 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20230607 | 153500 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20230607 | 153400 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20230607 | 153300 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20230607 | 153200 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20230607 | 153100 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20230607 | 153000 | 50810829800 | 56000 | 56000 | 56000 | 56000 | 10512 |
| 226 | 20230607 | 152900 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20230607 | 152800 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20230607 | 152700 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20230607 | 152600 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20230607 | 152500 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20230607 | 152400 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20230607 | 152300 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20230607 | 152200 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20230607 | 152100 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20230607 | 152000 | 50222157800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20230607 | 151900 | 50222157800 | 56000 | 56000 | 56000 | 55900 | 1589 |
| 237 | 20230607 | 151800 | 50133255600 | 56000 | 56000 | 56000 | 55800 | 2300 |
| 238 | 20230607 | 151700 | 50004648500 | 56000 | 56000 | 56000 | 55900 | 2954 |
| 239 | 20230607 | 151600 | 49839365000 | 55900 | 56000 | 56100 | 55900 | 2451 |
| 240 | 20230607 | 151500 | 49702142800 | 56000 | 56000 | 56100 | 56000 | 2112 |
| 241 | 20230607 | 151400 | 49583854400 | 56100 | 56000 | 56100 | 56000 | 1099 |
| 242 | 20230607 | 151300 | 49522280000 | 56000 | 56100 | 56100 | 56000 | 1610 |
| 243 | 20230607 | 151200 | 49431989600 | 56000 | 56100 | 56100 | 56000 | 1096 |
| 244 | 20230607 | 151100 | 49370520500 | 56100 | 56100 | 56100 | 56000 | 212 |
| 245 | 20230607 | 151000 | 49358628000 | 56100 | 56100 | 56200 | 56100 | 1417 |
| 246 | 20230607 | 150900 | 49279127800 | 56200 | 56200 | 56200 | 56100 | 295 |
| 247 | 20230607 | 150800 | 49262564800 | 56100 | 56200 | 56200 | 56100 | 669 |
| 248 | 20230607 | 150700 | 49225007800 | 56200 | 56000 | 56200 | 56000 | 640 |
| 249 | 20230607 | 150600 | 49189102700 | 56100 | 56100 | 56200 | 56000 | 247 |
| 250 | 20230607 | 150500 | 49175248800 | 56100 | 56200 | 56200 | 56100 | 1600 |
| 251 | 20230607 | 150400 | 49085468500 | 56200 | 56300 | 56300 | 56100 | 421 |
| 252 | 20230607 | 150300 | 49061810800 | 56300 | 56200 | 56300 | 56200 | 2854 |
| 253 | 20230607 | 150200 | 48901402400 | 56200 | 56200 | 56300 | 55900 | 4167 |
| 254 | 20230607 | 150100 | 48667674800 | 56200 | 56100 | 56200 | 56000 | 1313 |
| 255 | 20230607 | 150000 | 48594024600 | 56200 | 56100 | 56200 | 56000 | 607 |
| 256 | 20230607 | 145900 | 48559972300 | 56100 | 56200 | 56200 | 56000 | 307 |
| 257 | 20230607 | 145800 | 48542749700 | 56200 | 56000 | 56200 | 56000 | 945 |
| 258 | 20230607 | 145700 | 48489773000 | 56100 | 56000 | 56100 | 56000 | 567 |
| 259 | 20230607 | 145600 | 48458007200 | 56000 | 56200 | 56200 | 56000 | 656 |
| 260 | 20230607 | 145500 | 48421213400 | 56100 | 56200 | 56200 | 56100 | 543 |
| 261 | 20230607 | 145400 | 48390730000 | 56200 | 56100 | 56200 | 56100 | 425 |
| 262 | 20230607 | 145300 | 48366882600 | 56100 | 56200 | 56200 | 56100 | 374 |
| 263 | 20230607 | 145200 | 48345865700 | 56200 | 56200 | 56300 | 56000 | 3367 |
| 264 | 20230607 | 145100 | 48157218900 | 56200 | 56200 | 56300 | 56100 | 917 |
| 265 | 20230607 | 145000 | 48105688200 | 56200 | 56100 | 56200 | 56100 | 1697 |
| 266 | 20230607 | 144900 | 48010339000 | 56200 | 56100 | 56200 | 56000 | 741 |
| 267 | 20230607 | 144800 | 47968769400 | 56100 | 56000 | 56100 | 56000 | 1359 |
| 268 | 20230607 | 144700 | 47892651600 | 56100 | 56200 | 56200 | 56100 | 428 |
| 269 | 20230607 | 144600 | 47868635400 | 56200 | 56100 | 56200 | 56000 | 1793 |
| 270 | 20230607 | 144500 | 47768176000 | 56100 | 56100 | 56100 | 56000 | 432 |
| 271 | 20230607 | 144400 | 47743943400 | 56100 | 56100 | 56100 | 56000 | 1677 |
| 272 | 20230607 | 144300 | 47649949800 | 56100 | 56100 | 56100 | 56000 | 266 |
| 273 | 20230607 | 144200 | 47635036000 | 56100 | 56100 | 56100 | 56000 | 232 |
| 274 | 20230607 | 144100 | 47622023300 | 56100 | 56200 | 56200 | 56000 | 1466 |
| 275 | 20230607 | 144000 | 47539788300 | 56200 | 56200 | 56200 | 56200 | 293 |
| 276 | 20230607 | 143900 | 47523321700 | 56200 | 56100 | 56200 | 56100 | 432 |
| 277 | 20230607 | 143800 | 47499065100 | 56200 | 56200 | 56200 | 56100 | 240 |
| 278 | 20230607 | 143700 | 47485584300 | 56200 | 56100 | 56200 | 56100 | 262 |
| 279 | 20230607 | 143600 | 47470866100 | 56200 | 56100 | 56200 | 56100 | 1146 |
| 280 | 20230607 | 143500 | 47406564800 | 56100 | 56200 | 56200 | 56100 | 376 |
| 281 | 20230607 | 143400 | 47385470900 | 56200 | 56200 | 56200 | 56000 | 2439 |
| 282 | 20230607 | 143300 | 47248802700 | 56100 | 56100 | 56200 | 56100 | 317 |
| 283 | 20230607 | 143200 | 47231007700 | 56100 | 56200 | 56200 | 56100 | 211 |
| 284 | 20230607 | 143100 | 47219167100 | 56100 | 56100 | 56200 | 56100 | 244 |
| 285 | 20230607 | 143000 | 47205461100 | 56200 | 56200 | 56200 | 56100 | 665 |
| 286 | 20230607 | 142900 | 47168124400 | 56100 | 56100 | 56300 | 56100 | 1350 |
| 287 | 20230607 | 142800 | 47092264400 | 56100 | 56100 | 56200 | 56000 | 2537 |
| 288 | 20230607 | 142700 | 46950065000 | 56100 | 56200 | 56200 | 56100 | 258 |
| 289 | 20230607 | 142600 | 46935565500 | 56200 | 56100 | 56200 | 56100 | 770 |
| 290 | 20230607 | 142500 | 46892355200 | 56100 | 56100 | 56200 | 56100 | 920 |
| 291 | 20230607 | 142400 | 46840677900 | 56100 | 56200 | 56200 | 56100 | 201 |
| 292 | 20230607 | 142300 | 46829387500 | 56200 | 56200 | 56200 | 56100 | 286 |
| 293 | 20230607 | 142200 | 46813319300 | 56200 | 56200 | 56200 | 56100 | 505 |
| 294 | 20230607 | 142100 | 46784962700 | 56200 | 56200 | 56200 | 56100 | 205 |
| 295 | 20230607 | 142000 | 46773446300 | 56200 | 56100 | 56200 | 56100 | 743 |
| 296 | 20230607 | 141900 | 46731738700 | 56100 | 56100 | 56200 | 56100 | 537 |
| 297 | 20230607 | 141800 | 46701585700 | 56200 | 56100 | 56200 | 56100 | 428 |
| 298 | 20230607 | 141700 | 46677547500 | 56100 | 56200 | 56200 | 56100 | 372 |
| 299 | 20230607 | 141600 | 46656659300 | 56200 | 56200 | 56200 | 56100 | 360 |
| 300 | 20230607 | 141500 | 46636445500 | 56200 | 56200 | 56200 | 56100 | 357 |
| 301 | 20230607 | 141400 | 46616406200 | 56200 | 56100 | 56200 | 56100 | 481 |
| 302 | 20230607 | 141300 | 46589381300 | 56100 | 56100 | 56200 | 56000 | 1703 |
| 303 | 20230607 | 141200 | 46493810000 | 56100 | 56100 | 56100 | 56000 | 260 |
| 304 | 20230607 | 141100 | 46479233000 | 56100 | 56200 | 56200 | 56000 | 5115 |
| 305 | 20230607 | 141000 | 46192468400 | 56200 | 56200 | 56200 | 56100 | 541 |
| 306 | 20230607 | 140900 | 46162064700 | 56200 | 56200 | 56300 | 56200 | 1120 |
| 307 | 20230607 | 140800 | 46099117000 | 56300 | 56200 | 56300 | 56200 | 331 |
| 308 | 20230607 | 140700 | 46080485800 | 56200 | 56200 | 56300 | 56100 | 220 |
| 309 | 20230607 | 140600 | 46068118100 | 56200 | 56200 | 56200 | 56100 | 528 |
| 310 | 20230607 | 140500 | 46038448000 | 56200 | 56100 | 56200 | 56100 | 611 |
| 311 | 20230607 | 140400 | 46004119500 | 56100 | 56200 | 56200 | 56100 | 1545 |
| 312 | 20230607 | 140300 | 45917438800 | 56200 | 56100 | 56200 | 56100 | 1158 |
| 313 | 20230607 | 140200 | 45852451900 | 56100 | 56200 | 56200 | 56100 | 832 |
| 314 | 20230607 | 140100 | 45805757500 | 56200 | 56200 | 56200 | 56100 | 542 |
| 315 | 20230607 | 140000 | 45775301300 | 56100 | 56100 | 56200 | 56100 | 747 |
| 316 | 20230607 | 135900 | 45733388600 | 56200 | 56200 | 56300 | 56200 | 3559 |
| 317 | 20230607 | 135800 | 45533365300 | 56200 | 56300 | 56300 | 56200 | 172 |
| 318 | 20230607 | 135700 | 45523692500 | 56300 | 56400 | 56400 | 56200 | 1776 |
| 319 | 20230607 | 135600 | 45423700400 | 56400 | 56300 | 56400 | 56300 | 2388 |
| 320 | 20230607 | 135500 | 45289044700 | 56300 | 56300 | 56400 | 56300 | 193 |
| 321 | 20230607 | 135400 | 45278166500 | 56400 | 56400 | 56400 | 56300 | 368 |
| 322 | 20230607 | 135300 | 45257429900 | 56400 | 56300 | 56400 | 56300 | 660 |
| 323 | 20230607 | 135200 | 45220256000 | 56300 | 56400 | 56400 | 56300 | 437 |
| 324 | 20230607 | 135100 | 45195642600 | 56300 | 56300 | 56500 | 56300 | 3976 |
| 325 | 20230607 | 135000 | 44971281800 | 56300 | 56400 | 56400 | 56300 | 819 |
| 326 | 20230607 | 134900 | 44925149900 | 56400 | 56400 | 56400 | 56300 | 296 |
| 327 | 20230607 | 134800 | 44908457600 | 56400 | 56500 | 56500 | 56300 | 487 |
| 328 | 20230607 | 134700 | 44880982100 | 56500 | 56500 | 56500 | 56300 | 1023 |
| 329 | 20230607 | 134600 | 44823220300 | 56500 | 56400 | 56500 | 56300 | 1027 |
| 330 | 20230607 | 134500 | 44765294800 | 56400 | 56500 | 56500 | 56300 | 441 |
| 331 | 20230607 | 134400 | 44740394300 | 56500 | 56400 | 56500 | 56300 | 2674 |
| 332 | 20230607 | 134300 | 44589487700 | 56300 | 56300 | 56400 | 56300 | 536 |
| 333 | 20230607 | 134200 | 44559290700 | 56300 | 56400 | 56400 | 56300 | 352 |
| 334 | 20230607 | 134100 | 44539465200 | 56400 | 56500 | 56500 | 56300 | 1184 |
| 335 | 20230607 | 134000 | 44472664700 | 56400 | 56400 | 56500 | 56400 | 589 |
| 336 | 20230607 | 133900 | 44439432400 | 56400 | 56400 | 56500 | 56400 | 234 |
| 337 | 20230607 | 133800 | 44426227200 | 56400 | 56500 | 56500 | 56400 | 312 |
| 338 | 20230607 | 133700 | 44408617500 | 56400 | 56400 | 56500 | 56400 | 660 |
| 339 | 20230607 | 133600 | 44371381600 | 56400 | 56300 | 56400 | 56300 | 2042 |
| 340 | 20230607 | 133500 | 44256213300 | 56300 | 56400 | 56400 | 56300 | 562 |
| 341 | 20230607 | 133400 | 44224568000 | 56400 | 56400 | 56400 | 56300 | 615 |
| 342 | 20230607 | 133300 | 44189933800 | 56300 | 56300 | 56400 | 56300 | 650 |
| 343 | 20230607 | 133200 | 44153325000 | 56300 | 56300 | 56400 | 56300 | 352 |
| 344 | 20230607 | 133100 | 44133502700 | 56300 | 56400 | 56400 | 56300 | 60 |
| 345 | 20230607 | 133000 | 44130119100 | 56400 | 56400 | 56400 | 56300 | 282 |
| 346 | 20230607 | 132900 | 44114220500 | 56400 | 56500 | 56500 | 56300 | 2992 |
| 347 | 20230607 | 132800 | 43945483200 | 56500 | 56400 | 56500 | 56400 | 239 |
| 348 | 20230607 | 132700 | 43931986900 | 56500 | 56500 | 56500 | 56400 | 478 |
| 349 | 20230607 | 132600 | 43904980100 | 56500 | 56400 | 56500 | 56400 | 1374 |
| 350 | 20230607 | 132500 | 43827349300 | 56400 | 56400 | 56500 | 56400 | 267 |
| 351 | 20230607 | 132400 | 43812286400 | 56400 | 56500 | 56500 | 56400 | 399 |
| 352 | 20230607 | 132300 | 43789776600 | 56500 | 56400 | 56500 | 56400 | 372 |
| 353 | 20230607 | 132200 | 43768787700 | 56400 | 56400 | 56500 | 56400 | 698 |
| 354 | 20230607 | 132100 | 43729417900 | 56500 | 56500 | 56500 | 56400 | 474 |
| 355 | 20230607 | 132000 | 43702670700 | 56400 | 56400 | 56500 | 56400 | 284 |
| 356 | 20230607 | 131900 | 43686647800 | 56400 | 56400 | 56400 | 56300 | 1517 |
| 357 | 20230607 | 131800 | 43601092700 | 56400 | 56400 | 56400 | 56300 | 179 |
| 358 | 20230607 | 131700 | 43590999600 | 56400 | 56400 | 56400 | 56300 | 1466 |
| 359 | 20230607 | 131600 | 43508324200 | 56400 | 56300 | 56400 | 56300 | 222 |
| 360 | 20230607 | 131500 | 43495803900 | 56300 | 56400 | 56400 | 56300 | 398 |
| 361 | 20230607 | 131400 | 43473365800 | 56400 | 56400 | 56400 | 56300 | 140 |
| 362 | 20230607 | 131300 | 43465471800 | 56400 | 56400 | 56400 | 56300 | 142 |
| 363 | 20230607 | 131200 | 43457463700 | 56400 | 56400 | 56400 | 56300 | 330 |
| 364 | 20230607 | 131100 | 43438862700 | 56400 | 56400 | 56400 | 56300 | 385 |
| 365 | 20230607 | 131000 | 43417152300 | 56400 | 56400 | 56400 | 56300 | 674 |
| 366 | 20230607 | 130900 | 43379145200 | 56400 | 56500 | 56500 | 56300 | 1088 |
| 367 | 20230607 | 130800 | 43317780000 | 56500 | 56400 | 56500 | 56400 | 351 |
| 368 | 20230607 | 130700 | 43297965300 | 56500 | 56400 | 56500 | 56400 | 358 |
| 369 | 20230607 | 130600 | 43277763200 | 56500 | 56500 | 56500 | 56400 | 281 |
| 370 | 20230607 | 130500 | 43261906200 | 56500 | 56500 | 56500 | 56400 | 504 |
| 371 | 20230607 | 130400 | 43233448500 | 56500 | 56500 | 56500 | 56300 | 323 |
| 372 | 20230607 | 130300 | 43215228900 | 56500 | 56400 | 56500 | 56300 | 2011 |
| 373 | 20230607 | 130200 | 43101726800 | 56400 | 56400 | 56400 | 56300 | 380 |
| 374 | 20230607 | 130100 | 43080294900 | 56400 | 56400 | 56400 | 56300 | 937 |
| 375 | 20230607 | 130000 | 43027450300 | 56400 | 56400 | 56500 | 56400 | 378 |
| 376 | 20230607 | 125900 | 43006112800 | 56400 | 56400 | 56500 | 56300 | 807 |
| 377 | 20230607 | 125800 | 42960598500 | 56500 | 56300 | 56500 | 56300 | 1933 |
| 378 | 20230607 | 125700 | 42851580400 | 56300 | 56400 | 56400 | 56300 | 281 |
| 379 | 20230607 | 125600 | 42835733700 | 56400 | 56400 | 56400 | 56300 | 433 |
| 380 | 20230607 | 125500 | 42811329200 | 56400 | 56400 | 56400 | 56300 | 261 |
| 381 | 20230607 | 125400 | 42796610900 | 56300 | 56400 | 56400 | 56300 | 302 |
| 382 | 20230607 | 125300 | 42779585800 | 56400 | 56300 | 56400 | 56300 | 363 |
| 383 | 20230607 | 125200 | 42759135500 | 56300 | 56300 | 56400 | 56300 | 792 |
| 384 | 20230607 | 125100 | 42714506100 | 56300 | 56300 | 56400 | 56200 | 569 |
| 385 | 20230607 | 125000 | 42682465600 | 56200 | 56300 | 56300 | 56200 | 1011 |
| 386 | 20230607 | 124900 | 42625553000 | 56300 | 56300 | 56300 | 56200 | 229 |
| 387 | 20230607 | 124800 | 42612660400 | 56300 | 56300 | 56400 | 56300 | 1141 |
| 388 | 20230607 | 124700 | 42548415500 | 56300 | 56400 | 56400 | 56300 | 856 |
| 389 | 20230607 | 124600 | 42500149200 | 56400 | 56500 | 56500 | 56300 | 3177 |
| 390 | 20230607 | 124500 | 42320900000 | 56400 | 56300 | 56500 | 56200 | 4674 |
| 391 | 20230607 | 124400 | 42057501000 | 56300 | 56300 | 56300 | 56200 | 883 |
| 392 | 20230607 | 124300 | 42007814300 | 56300 | 56200 | 56300 | 56100 | 2263 |
| 393 | 20230607 | 124200 | 41880623600 | 56200 | 56100 | 56200 | 56000 | 1173 |
| 394 | 20230607 | 124100 | 41814812600 | 56000 | 56100 | 56100 | 56000 | 166 |
| 395 | 20230607 | 124000 | 41805501400 | 56100 | 56000 | 56100 | 56000 | 1568 |
| 396 | 20230607 | 123900 | 41717537700 | 56000 | 56000 | 56100 | 56000 | 96 |
| 397 | 20230607 | 123800 | 41712156100 | 56000 | 56000 | 56100 | 56000 | 93 |
| 398 | 20230607 | 123700 | 41706943400 | 56100 | 56100 | 56100 | 56000 | 335 |
| 399 | 20230607 | 123600 | 41688159500 | 56100 | 56100 | 56100 | 56000 | 294 |
| 400 | 20230607 | 123500 | 41671667100 | 56100 | 56100 | 56200 | 56100 | 271 |
| 401 | 20230607 | 123400 | 41656461900 | 56100 | 56100 | 56200 | 56100 | 212 |
| 402 | 20230607 | 123300 | 41644562100 | 56200 | 56100 | 56200 | 56000 | 402 |
| 403 | 20230607 | 123200 | 41621990100 | 56100 | 56100 | 56200 | 56100 | 745 |
| 404 | 20230607 | 123100 | 41580191600 | 56000 | 56100 | 56100 | 56000 | 335 |
| 405 | 20230607 | 123000 | 41561399400 | 56100 | 56100 | 56100 | 56100 | 169 |
| 406 | 20230607 | 122900 | 41551918500 | 56100 | 56100 | 56100 | 56000 | 240 |
| 407 | 20230607 | 122800 | 41538454600 | 56100 | 56100 | 56100 | 56000 | 302 |
| 408 | 20230607 | 122700 | 41521514800 | 56000 | 56100 | 56100 | 56000 | 758 |
| 409 | 20230607 | 122600 | 41478995800 | 56000 | 56000 | 56100 | 56000 | 322 |
| 410 | 20230607 | 122500 | 41460953100 | 56000 | 56100 | 56100 | 56000 | 569 |
| 411 | 20230607 | 122400 | 41429076400 | 56100 | 56100 | 56100 | 55900 | 318 |
| 412 | 20230607 | 122300 | 41411266400 | 56000 | 55900 | 56000 | 55900 | 477 |
| 413 | 20230607 | 122200 | 41384557300 | 55900 | 56000 | 56000 | 55900 | 385 |
| 414 | 20230607 | 122100 | 41363015400 | 56000 | 56100 | 56100 | 55900 | 680 |
| 415 | 20230607 | 122000 | 41324948400 | 56000 | 56100 | 56100 | 56000 | 1276 |
| 416 | 20230607 | 121900 | 41253476300 | 56100 | 56100 | 56100 | 56000 | 565 |
| 417 | 20230607 | 121800 | 41221791600 | 56100 | 56100 | 56100 | 56000 | 286 |
| 418 | 20230607 | 121700 | 41205750800 | 56000 | 56000 | 56100 | 56000 | 148 |
| 419 | 20230607 | 121600 | 41197456900 | 56100 | 56100 | 56100 | 56000 | 246 |
| 420 | 20230607 | 121500 | 41183659600 | 56000 | 56000 | 56100 | 56000 | 405 |
| 421 | 20230607 | 121400 | 41160960300 | 56100 | 56000 | 56100 | 56000 | 508 |
| 422 | 20230607 | 121300 | 41132499200 | 56100 | 56100 | 56100 | 56100 | 179 |
| 423 | 20230607 | 121200 | 41122457300 | 56100 | 56000 | 56100 | 56000 | 510 |
| 424 | 20230607 | 121100 | 41093863700 | 56100 | 56100 | 56100 | 56000 | 96 |
| 425 | 20230607 | 121000 | 41088478300 | 56100 | 56100 | 56100 | 56100 | 99 |
| 426 | 20230607 | 120900 | 41082924400 | 56100 | 56100 | 56100 | 56000 | 1302 |
| 427 | 20230607 | 120800 | 41009929900 | 56100 | 56100 | 56100 | 56000 | 418 |
| 428 | 20230607 | 120700 | 40986502600 | 56100 | 56100 | 56100 | 56000 | 193 |
| 429 | 20230607 | 120600 | 40975679200 | 56100 | 56100 | 56100 | 56000 | 133 |
| 430 | 20230607 | 120500 | 40968224900 | 56100 | 56000 | 56100 | 56000 | 296 |
| 431 | 20230607 | 120400 | 40951619600 | 56000 | 56100 | 56100 | 56000 | 162 |
| 432 | 20230607 | 120300 | 40942544000 | 56000 | 56100 | 56200 | 56000 | 749 |
| 433 | 20230607 | 120200 | 40900515200 | 56100 | 56100 | 56200 | 56100 | 448 |
| 434 | 20230607 | 120100 | 40875352500 | 56100 | 56200 | 56200 | 56100 | 210 |
| 435 | 20230607 | 120000 | 40863558800 | 56100 | 56100 | 56200 | 56000 | 320 |
| 436 | 20230607 | 115900 | 40845582600 | 56100 | 56100 | 56100 | 56000 | 1001 |
| 437 | 20230607 | 115800 | 40789437600 | 56100 | 56100 | 56100 | 56000 | 342 |
| 438 | 20230607 | 115700 | 40770251700 | 56000 | 56100 | 56100 | 56000 | 232 |
| 439 | 20230607 | 115600 | 40757249800 | 56100 | 56200 | 56200 | 56100 | 1706 |
| 440 | 20230607 | 115500 | 40661529800 | 56200 | 56100 | 56200 | 56100 | 404 |
| 441 | 20230607 | 115400 | 40638840800 | 56100 | 56200 | 56200 | 56100 | 209 |
| 442 | 20230607 | 115300 | 40627102900 | 56200 | 56100 | 56200 | 56100 | 190 |
| 443 | 20230607 | 115200 | 40616438900 | 56200 | 56100 | 56200 | 56100 | 113 |
| 444 | 20230607 | 115100 | 40610089300 | 56100 | 56200 | 56200 | 56100 | 467 |
| 445 | 20230607 | 115000 | 40583876000 | 56100 | 56100 | 56200 | 56000 | 852 |
| 446 | 20230607 | 114900 | 40536080200 | 56100 | 56100 | 56100 | 56000 | 320 |
| 447 | 20230607 | 114800 | 40518128300 | 56100 | 56100 | 56100 | 56000 | 198 |
| 448 | 20230607 | 114700 | 40507021800 | 56100 | 56000 | 56100 | 55900 | 338 |
| 449 | 20230607 | 114600 | 40488082800 | 56000 | 56100 | 56100 | 55900 | 398 |
| 450 | 20230607 | 114500 | 40465788400 | 56100 | 56000 | 56100 | 55900 | 470 |
| 451 | 20230607 | 114400 | 40439462400 | 56000 | 56000 | 56000 | 55900 | 1404 |
| 452 | 20230607 | 114300 | 40360852400 | 55900 | 56000 | 56000 | 55900 | 173 |
| 453 | 20230607 | 114200 | 40351174400 | 55900 | 55900 | 56000 | 55900 | 240 |
| 454 | 20230607 | 114100 | 40337740000 | 55900 | 55900 | 56000 | 55900 | 276 |
| 455 | 20230607 | 114000 | 40322298000 | 56000 | 55900 | 56000 | 55900 | 731 |
| 456 | 20230607 | 113900 | 40281394500 | 55800 | 55900 | 55900 | 55800 | 390 |
| 457 | 20230607 | 113800 | 40259604500 | 55900 | 55900 | 55900 | 55800 | 143 |
| 458 | 20230607 | 113700 | 40251616100 | 55900 | 55900 | 55900 | 55800 | 483 |
| 459 | 20230607 | 113600 | 40224616500 | 55900 | 55900 | 55900 | 55900 | 283 |
| 460 | 20230607 | 113500 | 40208796800 | 55900 | 55900 | 55900 | 55800 | 410 |
| 461 | 20230607 | 113400 | 40185910600 | 55900 | 55800 | 55900 | 55800 | 226 |
| 462 | 20230607 | 113300 | 40173283800 | 55900 | 55800 | 55900 | 55800 | 744 |
| 463 | 20230607 | 113200 | 40131736100 | 55800 | 55800 | 55800 | 55700 | 1249 |
| 464 | 20230607 | 113100 | 40062090400 | 55800 | 55900 | 55900 | 55800 | 1731 |
| 465 | 20230607 | 113000 | 39965490100 | 55800 | 55800 | 55900 | 55800 | 660 |
| 466 | 20230607 | 112900 | 39928625200 | 55800 | 55800 | 55900 | 55800 | 69 |
| 467 | 20230607 | 112800 | 39924774300 | 55900 | 55800 | 55900 | 55800 | 184 |
| 468 | 20230607 | 112700 | 39914493100 | 55900 | 55800 | 55900 | 55800 | 665 |
| 469 | 20230607 | 112600 | 39877371000 | 55800 | 55800 | 55800 | 55700 | 320 |
| 470 | 20230607 | 112500 | 39859519400 | 55800 | 55800 | 55800 | 55700 | 900 |
| 471 | 20230607 | 112400 | 39809299500 | 55900 | 55700 | 55900 | 55700 | 881 |
| 472 | 20230607 | 112300 | 39760141900 | 55800 | 55800 | 55800 | 55700 | 868 |
| 473 | 20230607 | 112200 | 39711750500 | 55700 | 55800 | 55800 | 55700 | 911 |
| 474 | 20230607 | 112100 | 39660991900 | 55800 | 55800 | 55800 | 55700 | 1330 |
| 475 | 20230607 | 112000 | 39586834400 | 55900 | 55900 | 55900 | 55800 | 3946 |
| 476 | 20230607 | 111900 | 39366591300 | 56000 | 55900 | 56000 | 55900 | 1203 |
| 477 | 20230607 | 111800 | 39299325300 | 55900 | 55900 | 56000 | 55900 | 1170 |
| 478 | 20230607 | 111700 | 39233905900 | 55900 | 55900 | 56000 | 55900 | 499 |
| 479 | 20230607 | 111600 | 39205992000 | 55900 | 56000 | 56100 | 55900 | 1772 |
| 480 | 20230607 | 111500 | 39106731600 | 56000 | 56200 | 56200 | 56000 | 339 |
| 481 | 20230607 | 111400 | 39087721100 | 56200 | 56300 | 56300 | 56200 | 951 |
| 482 | 20230607 | 111300 | 39034253800 | 56300 | 56300 | 56300 | 56200 | 498 |
| 483 | 20230607 | 111200 | 39006238900 | 56300 | 56300 | 56300 | 56200 | 833 |
| 484 | 20230607 | 111100 | 38959363200 | 56300 | 56200 | 56300 | 56100 | 627 |
| 485 | 20230607 | 111000 | 38924132400 | 56200 | 56100 | 56200 | 56000 | 1289 |
| 486 | 20230607 | 110900 | 38851805600 | 56100 | 56100 | 56200 | 56100 | 853 |
| 487 | 20230607 | 110800 | 38803936900 | 56100 | 56100 | 56200 | 56100 | 429 |
| 488 | 20230607 | 110700 | 38779865500 | 56000 | 56100 | 56100 | 56000 | 298 |
| 489 | 20230607 | 110600 | 38763158100 | 56100 | 56000 | 56200 | 55900 | 2342 |
| 490 | 20230607 | 110500 | 38632051700 | 56000 | 55900 | 56000 | 55900 | 1349 |
| 491 | 20230607 | 110400 | 38556548400 | 55900 | 55900 | 56000 | 55900 | 937 |
| 492 | 20230607 | 110300 | 38504156200 | 56000 | 55800 | 56000 | 55800 | 786 |
| 493 | 20230607 | 110200 | 38460211400 | 55900 | 55900 | 55900 | 55800 | 2525 |
| 494 | 20230607 | 110100 | 38319142500 | 55900 | 56100 | 56100 | 55900 | 6085 |
| 495 | 20230607 | 110000 | 37978392600 | 56100 | 56100 | 56100 | 56000 | 341 |
| 496 | 20230607 | 105900 | 37959272600 | 56100 | 56100 | 56100 | 56000 | 1185 |
| 497 | 20230607 | 105800 | 37892800300 | 56100 | 56200 | 56200 | 56000 | 1816 |
| 498 | 20230607 | 105700 | 37790921700 | 56200 | 56200 | 56200 | 56100 | 247 |
| 499 | 20230607 | 105600 | 37777048400 | 56200 | 56100 | 56200 | 56100 | 882 |
| 500 | 20230607 | 105500 | 37727554200 | 56200 | 56200 | 56200 | 56100 | 1259 |
| 501 | 20230607 | 105400 | 37656824600 | 56200 | 56100 | 56200 | 56100 | 239 |
| 502 | 20230607 | 105300 | 37643408700 | 56100 | 56200 | 56200 | 56100 | 847 |
| 503 | 20230607 | 105200 | 37595832700 | 56200 | 56100 | 56200 | 56100 | 1026 |
| 504 | 20230607 | 105100 | 37538253600 | 56100 | 56200 | 56200 | 56100 | 1001 |
| 505 | 20230607 | 105000 | 37482018400 | 56100 | 56300 | 56300 | 56100 | 765 |
| 506 | 20230607 | 104900 | 37439052700 | 56200 | 56200 | 56300 | 56200 | 1014 |
| 507 | 20230607 | 104800 | 37382046300 | 56200 | 56200 | 56300 | 56200 | 224 |
| 508 | 20230607 | 104700 | 37369455800 | 56200 | 56200 | 56300 | 56200 | 1499 |
| 509 | 20230607 | 104600 | 37285211800 | 56200 | 56300 | 56300 | 56200 | 591 |
| 510 | 20230607 | 104500 | 37251981900 | 56200 | 56300 | 56300 | 56200 | 1271 |
| 511 | 20230607 | 104400 | 37180491200 | 56300 | 56200 | 56300 | 56100 | 950 |
| 512 | 20230607 | 104300 | 37127108700 | 56200 | 56200 | 56200 | 56100 | 469 |
| 513 | 20230607 | 104200 | 37100755100 | 56200 | 56200 | 56200 | 56100 | 648 |
| 514 | 20230607 | 104100 | 37064356900 | 56200 | 56100 | 56200 | 56100 | 297 |
| 515 | 20230607 | 104000 | 37047674900 | 56100 | 56200 | 56200 | 56100 | 345 |
| 516 | 20230607 | 103900 | 37028293800 | 56200 | 56200 | 56200 | 56100 | 388 |
| 517 | 20230607 | 103800 | 37006489200 | 56200 | 56100 | 56200 | 56000 | 699 |
| 518 | 20230607 | 103700 | 36967248100 | 56200 | 56100 | 56200 | 56000 | 724 |
| 519 | 20230607 | 103600 | 36926603900 | 56100 | 56100 | 56100 | 56100 | 512 |
| 520 | 20230607 | 103500 | 36897880700 | 56100 | 56100 | 56200 | 56100 | 773 |
| 521 | 20230607 | 103400 | 36854509700 | 56100 | 56400 | 56400 | 56100 | 3212 |
| 522 | 20230607 | 103300 | 36674159200 | 56300 | 56400 | 56400 | 56300 | 2185 |
| 523 | 20230607 | 103200 | 36551142200 | 56400 | 56400 | 56400 | 56300 | 1390 |
| 524 | 20230607 | 103100 | 36472768900 | 56300 | 56300 | 56400 | 56300 | 653 |
| 525 | 20230607 | 103000 | 36435962000 | 56400 | 56300 | 56400 | 56200 | 1526 |
| 526 | 20230607 | 102900 | 36350078900 | 56300 | 56300 | 56400 | 56300 | 1061 |
| 527 | 20230607 | 102800 | 36290344500 | 56300 | 56300 | 56300 | 56300 | 783 |
| 528 | 20230607 | 102700 | 36246261600 | 56300 | 56300 | 56400 | 56300 | 515 |
| 529 | 20230607 | 102600 | 36217262100 | 56400 | 56300 | 56400 | 56200 | 2094 |
| 530 | 20230607 | 102500 | 36099451100 | 56300 | 56300 | 56500 | 56100 | 3244 |
| 531 | 20230607 | 102400 | 35916731400 | 56200 | 56300 | 56300 | 56200 | 1215 |
| 532 | 20230607 | 102300 | 35848329800 | 56300 | 56300 | 56300 | 56100 | 3322 |
| 533 | 20230607 | 102200 | 35661437900 | 56300 | 56300 | 56300 | 56200 | 1727 |
| 534 | 20230607 | 102100 | 35564366300 | 56200 | 56200 | 56300 | 56100 | 2441 |
| 535 | 20230607 | 102000 | 35427182500 | 56100 | 56100 | 56200 | 56100 | 321 |
| 536 | 20230607 | 101900 | 35409147500 | 56200 | 56000 | 56200 | 56000 | 2680 |
| 537 | 20230607 | 101800 | 35258717000 | 56000 | 55900 | 56100 | 55900 | 978 |
| 538 | 20230607 | 101700 | 35203954300 | 56000 | 56000 | 56000 | 55900 | 951 |
| 539 | 20230607 | 101600 | 35150734500 | 56000 | 55900 | 56000 | 55900 | 1021 |
| 540 | 20230607 | 101500 | 35093584000 | 56000 | 56100 | 56100 | 55900 | 2701 |
| 541 | 20230607 | 101400 | 34942370600 | 56000 | 56100 | 56100 | 56000 | 522 |
| 542 | 20230607 | 101300 | 34913105700 | 56100 | 56100 | 56200 | 56000 | 3002 |
| 543 | 20230607 | 101200 | 34744753000 | 56100 | 56100 | 56100 | 56000 | 1283 |
| 544 | 20230607 | 101100 | 34672796700 | 56100 | 56000 | 56100 | 55900 | 1171 |
| 545 | 20230607 | 101000 | 34607228100 | 56000 | 55900 | 56000 | 55800 | 2586 |
| 546 | 20230607 | 100900 | 34462566800 | 55900 | 55800 | 55900 | 55800 | 887 |
| 547 | 20230607 | 100800 | 34413007700 | 55800 | 55800 | 55900 | 55800 | 1109 |
| 548 | 20230607 | 100700 | 34351117900 | 55900 | 55800 | 55900 | 55800 | 1526 |
| 549 | 20230607 | 100600 | 34265966200 | 55900 | 56000 | 56000 | 55800 | 5749 |
| 550 | 20230607 | 100500 | 33944652600 | 56100 | 56100 | 56200 | 56000 | 4186 |
| 551 | 20230607 | 100400 | 33709930700 | 56100 | 56100 | 56200 | 56000 | 1144 |
| 552 | 20230607 | 100300 | 33645781500 | 56100 | 56100 | 56200 | 56000 | 3423 |
| 553 | 20230607 | 100200 | 33453657200 | 56200 | 56200 | 56200 | 56100 | 1832 |
| 554 | 20230607 | 100100 | 33350750300 | 56100 | 56100 | 56200 | 56100 | 2443 |
| 555 | 20230607 | 100000 | 33213620300 | 56100 | 56100 | 56100 | 55900 | 1628 |
| 556 | 20230607 | 095900 | 33122468400 | 56100 | 56000 | 56100 | 55900 | 1201 |
| 557 | 20230607 | 095800 | 33055283400 | 55900 | 56000 | 56100 | 55800 | 4843 |
| 558 | 20230607 | 095700 | 32784323800 | 56000 | 55900 | 56100 | 55800 | 1400 |
| 559 | 20230607 | 095600 | 32706002000 | 55900 | 55700 | 56000 | 55700 | 1953 |
| 560 | 20230607 | 095500 | 32596986900 | 55700 | 55700 | 55800 | 55600 | 3325 |
| 561 | 20230607 | 095400 | 32411831600 | 55700 | 55800 | 55800 | 55600 | 6113 |
| 562 | 20230607 | 095300 | 32071257500 | 55800 | 56000 | 56000 | 55700 | 8697 |
| 563 | 20230607 | 095200 | 31585869500 | 56000 | 56000 | 56100 | 55900 | 2698 |
| 564 | 20230607 | 095100 | 31434971200 | 56000 | 56200 | 56200 | 56000 | 4424 |
| 565 | 20230607 | 095000 | 31186792400 | 56200 | 56200 | 56200 | 56000 | 3369 |
| 566 | 20230607 | 094900 | 30997607900 | 56200 | 56000 | 56200 | 55900 | 4280 |
| 567 | 20230607 | 094800 | 30757786700 | 56000 | 55900 | 56100 | 55900 | 5524 |
| 568 | 20230607 | 094700 | 30448691900 | 55900 | 56200 | 56300 | 55900 | 15925 |
| 569 | 20230607 | 094600 | 29555741700 | 56300 | 56300 | 56300 | 56200 | 3465 |
| 570 | 20230607 | 094500 | 29360734800 | 56300 | 56300 | 56400 | 56300 | 2147 |
| 571 | 20230607 | 094400 | 29239838500 | 56300 | 56500 | 56500 | 56300 | 2406 |
| 572 | 20230607 | 094300 | 29104299200 | 56400 | 56300 | 56500 | 56300 | 2822 |
| 573 | 20230607 | 094200 | 28945263700 | 56300 | 56500 | 56500 | 56300 | 5759 |
| 574 | 20230607 | 094100 | 28620752300 | 56500 | 56500 | 56600 | 56400 | 3893 |
| 575 | 20230607 | 094000 | 28400898300 | 56400 | 56600 | 56600 | 56400 | 3331 |
| 576 | 20230607 | 093900 | 28212830900 | 56500 | 56400 | 56600 | 56400 | 5924 |
| 577 | 20230607 | 093800 | 27878080100 | 56400 | 56400 | 56500 | 56200 | 6084 |
| 578 | 20230607 | 093700 | 27534798900 | 56400 | 56200 | 56600 | 56200 | 9227 |
| 579 | 20230607 | 093600 | 27015251900 | 56300 | 56200 | 56300 | 56100 | 3746 |
| 580 | 20230607 | 093500 | 26804622000 | 56200 | 56500 | 56500 | 56000 | 14308 |
| 581 | 20230607 | 093400 | 26000454400 | 56500 | 56700 | 56800 | 56500 | 11832 |
| 582 | 20230607 | 093300 | 25331074700 | 56700 | 56700 | 56800 | 56600 | 4461 |
| 583 | 20230607 | 093200 | 25078264100 | 56700 | 57100 | 57200 | 56700 | 9016 |
| 584 | 20230607 | 093100 | 24564617300 | 57100 | 56700 | 57100 | 56700 | 8827 |
| 585 | 20230607 | 093000 | 24062728800 | 56700 | 56800 | 56900 | 56600 | 12267 |
| 586 | 20230607 | 092900 | 23366439000 | 56800 | 57000 | 57100 | 56800 | 6359 |
| 587 | 20230607 | 092800 | 23004567700 | 57000 | 57100 | 57200 | 56900 | 8448 |
| 588 | 20230607 | 092700 | 22522485600 | 57100 | 57200 | 57200 | 56800 | 17955 |
| 589 | 20230607 | 092600 | 21499131600 | 57100 | 57200 | 57400 | 57100 | 11850 |
| 590 | 20230607 | 092500 | 20821237000 | 57200 | 57400 | 57500 | 57200 | 10743 |
| 591 | 20230607 | 092400 | 20204898000 | 57400 | 57600 | 57700 | 57400 | 11293 |
| 592 | 20230607 | 092300 | 19555002200 | 57600 | 57800 | 57900 | 57600 | 12389 |
| 593 | 20230607 | 092200 | 18839772400 | 57800 | 57900 | 57900 | 57700 | 14114 |
| 594 | 20230607 | 092100 | 18024398800 | 57900 | 57600 | 57900 | 57500 | 21328 |
| 595 | 20230607 | 092000 | 16792479900 | 57600 | 57500 | 57700 | 57500 | 15852 |
| 596 | 20230607 | 091900 | 15879097100 | 57400 | 57800 | 57800 | 57200 | 28560 |
| 597 | 20230607 | 091800 | 14236385100 | 57700 | 57600 | 57900 | 57500 | 28369 |
| 598 | 20230607 | 091700 | 12598087800 | 57600 | 57000 | 57600 | 56900 | 44846 |
| 599 | 20230607 | 091600 | 10030567200 | 57000 | 56700 | 57000 | 56600 | 22850 |
| 600 | 20230607 | 091500 | 8732867600 | 56700 | 56600 | 56700 | 56500 | 11297 |
| 601 | 20230607 | 091400 | 8093203300 | 56600 | 56300 | 56700 | 56300 | 19544 |
| 602 | 20230607 | 091300 | 6989061300 | 56400 | 56000 | 56400 | 55900 | 30083 |
| 603 | 20230607 | 091200 | 5300081900 | 56000 | 55600 | 56000 | 55500 | 20785 |
| 604 | 20230607 | 091100 | 4140989000 | 55600 | 55600 | 55600 | 55500 | 3927 |
| 605 | 20230607 | 091000 | 3922903600 | 55500 | 55600 | 55700 | 55400 | 6336 |
| 606 | 20230607 | 090900 | 3570863900 | 55600 | 55600 | 55700 | 55500 | 2764 |
| 607 | 20230607 | 090800 | 3417183500 | 55600 | 55600 | 55700 | 55500 | 10643 |
| 608 | 20230607 | 090700 | 2824626100 | 55600 | 55500 | 55600 | 55400 | 7715 |
| 609 | 20230607 | 090600 | 2396401400 | 55400 | 55400 | 55500 | 55300 | 3294 |
| 610 | 20230607 | 090500 | 2213845100 | 55400 | 55100 | 55400 | 55100 | 6657 |
| 611 | 20230607 | 090400 | 1845671800 | 55200 | 55300 | 55400 | 55100 | 7726 |
| 612 | 20230607 | 090300 | 1418910700 | 55300 | 55200 | 55400 | 55200 | 7101 |
| 613 | 20230607 | 090200 | 1026271500 | 55300 | 55100 | 55300 | 55000 | 6054 |
| 614 | 20230607 | 090100 | 692575200 | 55100 | 55100 | 55100 | 54900 | 5726 |
| 615 | 20230607 | 090000 | 377496200 | 55100 | 54900 | 55100 | 54800 | 6872 |