36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 200300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 3 | 20230926 | 200200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20230926 | 200100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20230926 | 200000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20230926 | 195900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20230926 | 195800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20230926 | 195700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20230926 | 195600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20230926 | 195500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20230926 | 195400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20230926 | 195300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20230926 | 195200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20230926 | 195100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20230926 | 195000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20230926 | 194900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20230926 | 194800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20230926 | 194700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20230926 | 194600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20230926 | 194500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20230926 | 194400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20230926 | 194300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20230926 | 194200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20230926 | 194100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20230926 | 194000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20230926 | 193900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20230926 | 193800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20230926 | 193700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20230926 | 193600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20230926 | 193500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20230926 | 193400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20230926 | 193300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 33 | 20230926 | 193200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20230926 | 193100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20230926 | 193000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20230926 | 192900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20230926 | 192800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20230926 | 192700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20230926 | 192600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20230926 | 192500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20230926 | 192400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20230926 | 192300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20230926 | 192200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20230926 | 192100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20230926 | 192000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20230926 | 191900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20230926 | 191800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20230926 | 191700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20230926 | 191600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20230926 | 191500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20230926 | 191400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20230926 | 191300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20230926 | 191200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20230926 | 191100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20230926 | 191000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20230926 | 190900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20230926 | 190800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20230926 | 190700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20230926 | 190600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20230926 | 190500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20230926 | 190400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20230926 | 190300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 63 | 20230926 | 190200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20230926 | 190100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20230926 | 190000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20230926 | 185900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20230926 | 185800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20230926 | 185700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20230926 | 185600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20230926 | 185500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20230926 | 185400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20230926 | 185300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20230926 | 185200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20230926 | 185100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20230926 | 185000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20230926 | 184900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20230926 | 184800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20230926 | 184700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20230926 | 184600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20230926 | 184500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20230926 | 184400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20230926 | 184300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20230926 | 184200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20230926 | 184100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20230926 | 184000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20230926 | 183900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20230926 | 183800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20230926 | 183700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20230926 | 183600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20230926 | 183500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20230926 | 183400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20230926 | 183300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 93 | 20230926 | 183200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20230926 | 183100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20230926 | 183000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20230926 | 182900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20230926 | 182800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20230926 | 182700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20230926 | 182600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20230926 | 182500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20230926 | 182400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20230926 | 182300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20230926 | 182200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20230926 | 182100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20230926 | 182000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20230926 | 181900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20230926 | 181800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20230926 | 181700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20230926 | 181600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20230926 | 181500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20230926 | 181400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20230926 | 181300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20230926 | 181200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20230926 | 181100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20230926 | 181000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20230926 | 180900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20230926 | 180800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20230926 | 180700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20230926 | 180600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20230926 | 180500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20230926 | 180400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20230926 | 180300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 123 | 20230926 | 180200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20230926 | 180100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20230926 | 180000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20230926 | 175900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20230926 | 175800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20230926 | 175700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20230926 | 175600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20230926 | 175500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20230926 | 175400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20230926 | 175300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20230926 | 175200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20230926 | 175100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20230926 | 175000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20230926 | 174900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20230926 | 174800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20230926 | 174700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20230926 | 174600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20230926 | 174500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20230926 | 174400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20230926 | 174300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20230926 | 174200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20230926 | 174100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20230926 | 174000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20230926 | 173900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20230926 | 173800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20230926 | 173700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20230926 | 173600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20230926 | 173500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20230926 | 173400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20230926 | 173300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 153 | 20230926 | 173200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20230926 | 173100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20230926 | 173000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20230926 | 172900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20230926 | 172800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20230926 | 172700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20230926 | 172600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20230926 | 172500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20230926 | 172400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20230926 | 172300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20230926 | 172200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20230926 | 172100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20230926 | 172000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20230926 | 171900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20230926 | 171800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20230926 | 171700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20230926 | 171600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20230926 | 171500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20230926 | 171400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20230926 | 171300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20230926 | 171200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20230926 | 171100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20230926 | 171000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20230926 | 170900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20230926 | 170800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20230926 | 170700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20230926 | 170600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20230926 | 170500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20230926 | 170400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20230926 | 170300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 183 | 20230926 | 170200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20230926 | 170100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20230926 | 170000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20230926 | 165900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20230926 | 165800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20230926 | 165700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20230926 | 165600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20230926 | 165500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20230926 | 165400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20230926 | 165300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20230926 | 165200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20230926 | 165100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20230926 | 165000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20230926 | 164900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20230926 | 164800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20230926 | 164700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20230926 | 164600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20230926 | 164500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20230926 | 164400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20230926 | 164300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20230926 | 164200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20230926 | 164100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20230926 | 164000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20230926 | 163900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20230926 | 163800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20230926 | 163700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20230926 | 163600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20230926 | 163500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20230926 | 163400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20230926 | 163300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 213 | 20230926 | 163200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20230926 | 163100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20230926 | 163000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20230926 | 162900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20230926 | 162800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20230926 | 162700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 219 | 20230926 | 162600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 220 | 20230926 | 162500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 221 | 20230926 | 162400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 222 | 20230926 | 162300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 223 | 20230926 | 162200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 224 | 20230926 | 162100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 225 | 20230926 | 162000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 226 | 20230926 | 161900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 227 | 20230926 | 161800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 228 | 20230926 | 161700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 229 | 20230926 | 161600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 230 | 20230926 | 161500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 231 | 20230926 | 161400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 232 | 20230926 | 161300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 233 | 20230926 | 161200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 234 | 20230926 | 161100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 235 | 20230926 | 161000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 236 | 20230926 | 160900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 237 | 20230926 | 160800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 238 | 20230926 | 160700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 239 | 20230926 | 160600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 240 | 20230926 | 160500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 241 | 20230926 | 160400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 242 | 20230926 | 160300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 243 | 20230926 | 160200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 244 | 20230926 | 160100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 245 | 20230926 | 160000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 246 | 20230926 | 155900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 247 | 20230926 | 155800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 248 | 20230926 | 155700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 249 | 20230926 | 155600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 250 | 20230926 | 155500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 251 | 20230926 | 155400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 252 | 20230926 | 155300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 253 | 20230926 | 155200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 254 | 20230926 | 155100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 255 | 20230926 | 155000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 256 | 20230926 | 154900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 257 | 20230926 | 154800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 258 | 20230926 | 154700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 259 | 20230926 | 154600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 260 | 20230926 | 154500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 261 | 20230926 | 154400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 262 | 20230926 | 154300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 263 | 20230926 | 154200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 264 | 20230926 | 154100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 265 | 20230926 | 154000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 266 | 20230926 | 153900 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 267 | 20230926 | 153800 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 268 | 20230926 | 153700 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 269 | 20230926 | 153600 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 270 | 20230926 | 153500 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 271 | 20230926 | 153400 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 272 | 20230926 | 153300 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 273 | 20230926 | 153200 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 274 | 20230926 | 153100 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 0 |
| 275 | 20230926 | 153000 | 10546163900 | 61000 | 61000 | 61000 | 61000 | 13672 |
| 276 | 20230926 | 152900 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 277 | 20230926 | 152800 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 278 | 20230926 | 152700 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 279 | 20230926 | 152600 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 280 | 20230926 | 152500 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 281 | 20230926 | 152400 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 282 | 20230926 | 152300 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 283 | 20230926 | 152200 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 284 | 20230926 | 152100 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 285 | 20230926 | 152000 | 9712171900 | 61100 | 61100 | 61100 | 61100 | 0 |
| 286 | 20230926 | 151900 | 9712171900 | 61100 | 61100 | 61200 | 61000 | 1087 |
| 287 | 20230926 | 151800 | 9645744600 | 61200 | 61100 | 61200 | 61000 | 289 |
| 288 | 20230926 | 151700 | 9628073400 | 61100 | 61200 | 61200 | 61000 | 2436 |
| 289 | 20230926 | 151600 | 9479103200 | 61200 | 61100 | 61200 | 61100 | 969 |
| 290 | 20230926 | 151500 | 9419895900 | 61100 | 61100 | 61200 | 61100 | 1098 |
| 291 | 20230926 | 151400 | 9352736600 | 61100 | 61200 | 61200 | 61100 | 412 |
| 292 | 20230926 | 151300 | 9327530800 | 61200 | 61200 | 61300 | 61200 | 451 |
| 293 | 20230926 | 151200 | 9299928300 | 61200 | 61300 | 61300 | 61200 | 326 |
| 294 | 20230926 | 151100 | 9279972000 | 61200 | 61200 | 61300 | 61200 | 649 |
| 295 | 20230926 | 151000 | 9240251200 | 61200 | 61300 | 61300 | 61100 | 521 |
| 296 | 20230926 | 150900 | 9208336200 | 61200 | 61200 | 61300 | 61100 | 1364 |
| 297 | 20230926 | 150800 | 9124905000 | 61200 | 61200 | 61200 | 61200 | 23 |
| 298 | 20230926 | 150700 | 9123497400 | 61100 | 61200 | 61200 | 61100 | 418 |
| 299 | 20230926 | 150600 | 9097917900 | 61200 | 61100 | 61200 | 61100 | 1222 |
| 300 | 20230926 | 150500 | 9023239700 | 61100 | 61100 | 61100 | 61000 | 602 |
| 301 | 20230926 | 150400 | 8986509400 | 61000 | 61100 | 61100 | 61000 | 418 |
| 302 | 20230926 | 150300 | 8960982600 | 61100 | 61200 | 61200 | 61100 | 617 |
| 303 | 20230926 | 150200 | 8923266600 | 61100 | 61200 | 61200 | 61100 | 351 |
| 304 | 20230926 | 150100 | 8901818400 | 61100 | 61100 | 61200 | 61000 | 364 |
| 305 | 20230926 | 150000 | 8879584300 | 61200 | 61100 | 61200 | 61100 | 294 |
| 306 | 20230926 | 145900 | 8861613000 | 61200 | 61200 | 61300 | 61100 | 495 |
| 307 | 20230926 | 145800 | 8831316300 | 61300 | 61100 | 61300 | 61100 | 1376 |
| 308 | 20230926 | 145700 | 8747113200 | 61100 | 61100 | 61200 | 61100 | 174 |
| 309 | 20230926 | 145600 | 8736480900 | 61100 | 61200 | 61200 | 61100 | 99 |
| 310 | 20230926 | 145500 | 8730429500 | 61100 | 61100 | 61200 | 61000 | 2197 |
| 311 | 20230926 | 145400 | 8596210800 | 61100 | 61200 | 61200 | 61100 | 81 |
| 312 | 20230926 | 145300 | 8591256600 | 61100 | 61200 | 61300 | 61100 | 918 |
| 313 | 20230926 | 145200 | 8535122900 | 61200 | 61200 | 61300 | 61200 | 294 |
| 314 | 20230926 | 145100 | 8517128600 | 61300 | 61300 | 61300 | 61200 | 333 |
| 315 | 20230926 | 145000 | 8496748000 | 61300 | 61300 | 61300 | 61200 | 73 |
| 316 | 20230926 | 144900 | 8492275100 | 61300 | 61300 | 61300 | 61300 | 283 |
| 317 | 20230926 | 144800 | 8474927200 | 61200 | 61300 | 61300 | 61200 | 103 |
| 318 | 20230926 | 144700 | 8468619100 | 61300 | 61300 | 61300 | 61200 | 93 |
| 319 | 20230926 | 144600 | 8462919500 | 61300 | 61300 | 61300 | 61200 | 360 |
| 320 | 20230926 | 144500 | 8440882800 | 61300 | 61200 | 61300 | 61200 | 200 |
| 321 | 20230926 | 144400 | 8428637700 | 61300 | 61300 | 61300 | 61300 | 206 |
| 322 | 20230926 | 144300 | 8416009900 | 61300 | 61300 | 61400 | 61200 | 179 |
| 323 | 20230926 | 144200 | 8405039500 | 61300 | 61300 | 61300 | 61200 | 263 |
| 324 | 20230926 | 144100 | 8388928600 | 61300 | 61300 | 61400 | 61300 | 55 |
| 325 | 20230926 | 144000 | 8385556800 | 61300 | 61200 | 61400 | 61200 | 2480 |
| 326 | 20230926 | 143900 | 8233504300 | 61200 | 61200 | 61300 | 61200 | 144 |
| 327 | 20230926 | 143800 | 8224690700 | 61200 | 61200 | 61300 | 61200 | 302 |
| 328 | 20230926 | 143700 | 8206208200 | 61200 | 61300 | 61300 | 61200 | 4 |
| 329 | 20230926 | 143600 | 8205963300 | 61200 | 61100 | 61200 | 61100 | 641 |
| 330 | 20230926 | 143500 | 8166758200 | 61200 | 61100 | 61200 | 61000 | 446 |
| 331 | 20230926 | 143400 | 8139488800 | 61100 | 61100 | 61200 | 61100 | 109 |
| 332 | 20230926 | 143300 | 8132827500 | 61100 | 61200 | 61200 | 61100 | 385 |
| 333 | 20230926 | 143200 | 8109303700 | 61100 | 61100 | 61300 | 61000 | 701 |
| 334 | 20230926 | 143100 | 8066414600 | 61200 | 61100 | 61200 | 61000 | 2960 |
| 335 | 20230926 | 143000 | 7885620500 | 61200 | 61200 | 61300 | 61100 | 1646 |
| 336 | 20230926 | 142900 | 7784892900 | 61200 | 61300 | 61300 | 61200 | 122 |
| 337 | 20230926 | 142800 | 7777424200 | 61300 | 61200 | 61300 | 61200 | 133 |
| 338 | 20230926 | 142700 | 7769280800 | 61200 | 61300 | 61300 | 61200 | 134 |
| 339 | 20230926 | 142600 | 7761078700 | 61300 | 61300 | 61300 | 61200 | 96 |
| 340 | 20230926 | 142500 | 7755200900 | 61300 | 61300 | 61300 | 61200 | 33 |
| 341 | 20230926 | 142400 | 7753180600 | 61300 | 61300 | 61300 | 61200 | 429 |
| 342 | 20230926 | 142300 | 7726883400 | 61400 | 61300 | 61400 | 61300 | 233 |
| 343 | 20230926 | 142200 | 7712598300 | 61300 | 61300 | 61400 | 61300 | 103 |
| 344 | 20230926 | 142100 | 7706279100 | 61300 | 61300 | 61400 | 61300 | 247 |
| 345 | 20230926 | 142000 | 7691137900 | 61300 | 61400 | 61400 | 61300 | 272 |
| 346 | 20230926 | 141900 | 7674458100 | 61400 | 61400 | 61400 | 61300 | 17 |
| 347 | 20230926 | 141800 | 7673414800 | 61300 | 61300 | 61500 | 61300 | 206 |
| 348 | 20230926 | 141700 | 7660779000 | 61500 | 61400 | 61500 | 61300 | 449 |
| 349 | 20230926 | 141600 | 7633228100 | 61400 | 61400 | 61400 | 61400 | 40 |
| 350 | 20230926 | 141500 | 7630772100 | 61400 | 61400 | 61400 | 61300 | 497 |
| 351 | 20230926 | 141400 | 7600268800 | 61400 | 61400 | 61400 | 61300 | 386 |
| 352 | 20230926 | 141300 | 7576576400 | 61400 | 61500 | 61500 | 61300 | 13 |
| 353 | 20230926 | 141200 | 7575778800 | 61500 | 61300 | 61500 | 61300 | 1645 |
| 354 | 20230926 | 141100 | 7474892400 | 61300 | 61200 | 61400 | 61200 | 827 |
| 355 | 20230926 | 141000 | 7424203300 | 61200 | 61200 | 61200 | 61200 | 15 |
| 356 | 20230926 | 140900 | 7423285300 | 61200 | 61300 | 61400 | 61200 | 166 |
| 357 | 20230926 | 140800 | 7413110100 | 61400 | 61400 | 61400 | 61300 | 20 |
| 358 | 20230926 | 140700 | 7411882300 | 61300 | 61400 | 61400 | 61300 | 94 |
| 359 | 20230926 | 140600 | 7406117700 | 61400 | 61300 | 61400 | 61300 | 26 |
| 360 | 20230926 | 140500 | 7404523000 | 61300 | 61200 | 61400 | 61200 | 36 |
| 361 | 20230926 | 140400 | 7402315800 | 61200 | 61200 | 61400 | 61200 | 1186 |
| 362 | 20230926 | 140300 | 7329621100 | 61100 | 61300 | 61300 | 61100 | 71 |
| 363 | 20230926 | 140200 | 7325279600 | 61200 | 61200 | 61200 | 61200 | 265 |
| 364 | 20230926 | 140100 | 7309061600 | 61300 | 61100 | 61300 | 61100 | 5 |
| 365 | 20230926 | 140000 | 7308755300 | 61300 | 61200 | 61300 | 61100 | 111 |
| 366 | 20230926 | 135900 | 7301962500 | 61200 | 61100 | 61200 | 61100 | 394 |
| 367 | 20230926 | 135800 | 7277866600 | 61100 | 61200 | 61200 | 61000 | 2284 |
| 368 | 20230926 | 135700 | 7138341000 | 61200 | 61200 | 61200 | 61200 | 147 |
| 369 | 20230926 | 135600 | 7129344600 | 61200 | 61200 | 61200 | 61200 | 12 |
| 370 | 20230926 | 135500 | 7128610200 | 61200 | 61100 | 61300 | 61100 | 183 |
| 371 | 20230926 | 135400 | 7117410500 | 61200 | 61200 | 61300 | 61200 | 254 |
| 372 | 20230926 | 135300 | 7101865200 | 61200 | 61200 | 61200 | 61100 | 176 |
| 373 | 20230926 | 135200 | 7091096300 | 61200 | 61300 | 61300 | 61200 | 122 |
| 374 | 20230926 | 135100 | 7083629600 | 61200 | 61200 | 61400 | 61200 | 338 |
| 375 | 20230926 | 135000 | 7062915900 | 61200 | 61200 | 61300 | 61200 | 44 |
| 376 | 20230926 | 134900 | 7060222700 | 61300 | 61200 | 61300 | 61200 | 278 |
| 377 | 20230926 | 134800 | 7043208700 | 61300 | 61200 | 61300 | 61100 | 435 |
| 378 | 20230926 | 134700 | 7016560300 | 61200 | 61200 | 61200 | 61100 | 460 |
| 379 | 20230926 | 134600 | 6988408400 | 61200 | 61300 | 61300 | 61200 | 28 |
| 380 | 20230926 | 134500 | 6986693500 | 61300 | 61300 | 61300 | 61200 | 65 |
| 381 | 20230926 | 134400 | 6982714500 | 61200 | 61200 | 61300 | 61200 | 75 |
| 382 | 20230926 | 134300 | 6978124200 | 61300 | 61300 | 61300 | 61100 | 334 |
| 383 | 20230926 | 134200 | 6957683700 | 61300 | 61300 | 61300 | 61300 | 154 |
| 384 | 20230926 | 134100 | 6948243500 | 61300 | 61200 | 61300 | 61200 | 121 |
| 385 | 20230926 | 134000 | 6940826400 | 61300 | 61200 | 61300 | 61200 | 132 |
| 386 | 20230926 | 133900 | 6932747900 | 61200 | 61200 | 61300 | 61200 | 452 |
| 387 | 20230926 | 133800 | 6905075500 | 61200 | 61300 | 61300 | 61200 | 115 |
| 388 | 20230926 | 133700 | 6898029000 | 61300 | 61300 | 61300 | 61300 | 125 |
| 389 | 20230926 | 133600 | 6890366500 | 61300 | 61400 | 61400 | 61300 | 319 |
| 390 | 20230926 | 133500 | 6870807400 | 61400 | 61500 | 61500 | 61300 | 497 |
| 391 | 20230926 | 133400 | 6840323200 | 61500 | 61500 | 61500 | 61400 | 110 |
| 392 | 20230926 | 133300 | 6833560000 | 61500 | 61300 | 61500 | 61300 | 1367 |
| 393 | 20230926 | 133200 | 6749618200 | 61300 | 61300 | 61400 | 61300 | 386 |
| 394 | 20230926 | 133100 | 6725955300 | 61400 | 61300 | 61400 | 61300 | 59 |
| 395 | 20230926 | 133000 | 6722335900 | 61400 | 61400 | 61400 | 61300 | 196 |
| 396 | 20230926 | 132900 | 6710319200 | 61300 | 61300 | 61400 | 61300 | 28 |
| 397 | 20230926 | 132800 | 6708601300 | 61300 | 61300 | 61400 | 61300 | 119 |
| 398 | 20230926 | 132700 | 6701306100 | 61400 | 61200 | 61400 | 61000 | 1956 |
| 399 | 20230926 | 132600 | 6581905700 | 61200 | 61300 | 61300 | 61200 | 112 |
| 400 | 20230926 | 132500 | 6575042400 | 61300 | 61200 | 61300 | 61100 | 48 |
| 401 | 20230926 | 132400 | 6572106600 | 61200 | 61200 | 61400 | 61100 | 4654 |
| 402 | 20230926 | 132300 | 6287460100 | 61200 | 61300 | 61300 | 61100 | 725 |
| 403 | 20230926 | 132200 | 6243092100 | 61200 | 61300 | 61300 | 61200 | 37 |
| 404 | 20230926 | 132100 | 6240825100 | 61300 | 61300 | 61300 | 61200 | 417 |
| 405 | 20230926 | 132000 | 6215268000 | 61300 | 61200 | 61300 | 61200 | 96 |
| 406 | 20230926 | 131900 | 6209385700 | 61200 | 61200 | 61200 | 61200 | 548 |
| 407 | 20230926 | 131800 | 6175848100 | 61100 | 61200 | 61200 | 61100 | 811 |
| 408 | 20230926 | 131700 | 6126269000 | 61200 | 61300 | 61300 | 61200 | 27 |
| 409 | 20230926 | 131600 | 6124616400 | 61300 | 61200 | 61300 | 61200 | 118 |
| 410 | 20230926 | 131500 | 6117391000 | 61300 | 61300 | 61300 | 61200 | 184 |
| 411 | 20230926 | 131400 | 6106127600 | 61300 | 61200 | 61300 | 61200 | 695 |
| 412 | 20230926 | 131300 | 6063584300 | 61300 | 61300 | 61300 | 61200 | 155 |
| 413 | 20230926 | 131200 | 6054082900 | 61300 | 61400 | 61400 | 61200 | 844 |
| 414 | 20230926 | 131100 | 6002375100 | 61300 | 61400 | 61400 | 61300 | 756 |
| 415 | 20230926 | 131000 | 5956030700 | 61300 | 61400 | 61400 | 61300 | 192 |
| 416 | 20230926 | 130900 | 5944245600 | 61400 | 61400 | 61500 | 61400 | 250 |
| 417 | 20230926 | 130800 | 5928894900 | 61400 | 61400 | 61500 | 61400 | 575 |
| 418 | 20230926 | 130700 | 5893589800 | 61400 | 61400 | 61400 | 61300 | 1504 |
| 419 | 20230926 | 130600 | 5801278100 | 61500 | 61500 | 61600 | 61500 | 739 |
| 420 | 20230926 | 130500 | 5755829100 | 61500 | 61600 | 61600 | 61500 | 74 |
| 421 | 20230926 | 130400 | 5751276500 | 61600 | 61700 | 61700 | 61600 | 20 |
| 422 | 20230926 | 130300 | 5750043000 | 61700 | 61600 | 61700 | 61600 | 733 |
| 423 | 20230926 | 130200 | 5704882800 | 61700 | 61700 | 61700 | 61700 | 33 |
| 424 | 20230926 | 130100 | 5702846700 | 61600 | 61700 | 61700 | 61600 | 15 |
| 425 | 20230926 | 130000 | 5701922500 | 61700 | 61700 | 61700 | 61600 | 19 |
| 426 | 20230926 | 125900 | 5700750300 | 61700 | 61700 | 61700 | 61600 | 121 |
| 427 | 20230926 | 125800 | 5693295200 | 61700 | 61700 | 61700 | 61700 | 42 |
| 428 | 20230926 | 125700 | 5690703800 | 61600 | 61700 | 61700 | 61600 | 30 |
| 429 | 20230926 | 125600 | 5688853900 | 61700 | 61700 | 61700 | 61600 | 51 |
| 430 | 20230926 | 125500 | 5685707500 | 61600 | 61600 | 61600 | 61600 | 496 |
| 431 | 20230926 | 125400 | 5655153900 | 61700 | 61600 | 61700 | 61600 | 40 |
| 432 | 20230926 | 125300 | 5652689400 | 61700 | 61700 | 61700 | 61700 | 25 |
| 433 | 20230926 | 125200 | 5651146900 | 61700 | 61700 | 61700 | 61600 | 87 |
| 434 | 20230926 | 125100 | 5645781300 | 61600 | 61500 | 61700 | 61500 | 1385 |
| 435 | 20230926 | 125000 | 5560543600 | 61500 | 61500 | 61500 | 61400 | 128 |
| 436 | 20230926 | 124900 | 5552677300 | 61400 | 61400 | 61400 | 61400 | 1 |
| 437 | 20230926 | 124800 | 5552615900 | 61500 | 61500 | 61600 | 61400 | 919 |
| 438 | 20230926 | 124700 | 5496098900 | 61400 | 61400 | 61400 | 61300 | 2595 |
| 439 | 20230926 | 124600 | 5336847100 | 61400 | 61400 | 61400 | 61300 | 500 |
| 440 | 20230926 | 124500 | 5306153200 | 61400 | 61500 | 61500 | 61400 | 1432 |
| 441 | 20230926 | 124400 | 5218187800 | 61500 | 61600 | 61600 | 61500 | 2461 |
| 442 | 20230926 | 124300 | 5066830100 | 61500 | 61600 | 61600 | 61500 | 34 |
| 443 | 20230926 | 124200 | 5064737500 | 61600 | 61600 | 61600 | 61500 | 305 |
| 444 | 20230926 | 124100 | 5045978700 | 61600 | 61500 | 61600 | 61500 | 353 |
| 445 | 20230926 | 124000 | 5024266200 | 61600 | 61600 | 61700 | 61500 | 2900 |
| 446 | 20230926 | 123900 | 4845655600 | 61600 | 61700 | 61800 | 61600 | 1590 |
| 447 | 20230926 | 123800 | 4747568900 | 61700 | 61800 | 61800 | 61700 | 543 |
| 448 | 20230926 | 123700 | 4714059000 | 61800 | 61700 | 61800 | 61700 | 180 |
| 449 | 20230926 | 123600 | 4702937900 | 61800 | 61700 | 61800 | 61700 | 303 |
| 450 | 20230926 | 123500 | 4684235400 | 61700 | 61700 | 61800 | 61700 | 129 |
| 451 | 20230926 | 123400 | 4676272100 | 61800 | 61800 | 61800 | 61800 | 22 |
| 452 | 20230926 | 123300 | 4674912500 | 61800 | 61700 | 61800 | 61700 | 5 |
| 453 | 20230926 | 123200 | 4674603800 | 61700 | 61700 | 61700 | 61700 | 94 |
| 454 | 20230926 | 123100 | 4668804000 | 61700 | 61800 | 61800 | 61700 | 14 |
| 455 | 20230926 | 123000 | 4667939900 | 61800 | 61800 | 61800 | 61800 | 17 |
| 456 | 20230926 | 122900 | 4666889300 | 61700 | 61800 | 61800 | 61700 | 14 |
| 457 | 20230926 | 122800 | 4666024700 | 61800 | 62000 | 62000 | 61800 | 2158 |
| 458 | 20230926 | 122700 | 4532511400 | 62000 | 61900 | 62000 | 61900 | 139 |
| 459 | 20230926 | 122600 | 4523906500 | 62000 | 62000 | 62000 | 62000 | 39 |
| 460 | 20230926 | 122500 | 4521488500 | 62000 | 62000 | 62000 | 61900 | 190 |
| 461 | 20230926 | 122400 | 4509716600 | 62000 | 62000 | 62000 | 62000 | 17 |
| 462 | 20230926 | 122300 | 4508662600 | 61900 | 61900 | 62000 | 61900 | 149 |
| 463 | 20230926 | 122200 | 4499439300 | 61900 | 62000 | 62000 | 61900 | 121 |
| 464 | 20230926 | 122100 | 4491948500 | 62000 | 62000 | 62000 | 61900 | 162 |
| 465 | 20230926 | 122000 | 4481920000 | 62000 | 61900 | 62000 | 61900 | 4 |
| 466 | 20230926 | 121900 | 4481672300 | 61900 | 61900 | 61900 | 61900 | 101 |
| 467 | 20230926 | 121800 | 4475420400 | 62000 | 62000 | 62000 | 62000 | 24 |
| 468 | 20230926 | 121700 | 4473932400 | 61900 | 61900 | 62000 | 61900 | 26 |
| 469 | 20230926 | 121600 | 4472322300 | 62000 | 61900 | 62000 | 61900 | 674 |
| 470 | 20230926 | 121500 | 4430597400 | 61900 | 61800 | 61900 | 61800 | 1142 |
| 471 | 20230926 | 121400 | 4359911500 | 61800 | 61900 | 61900 | 61800 | 22 |
| 472 | 20230926 | 121300 | 4358551200 | 61900 | 61800 | 61900 | 61800 | 195 |
| 473 | 20230926 | 121200 | 4346497400 | 61900 | 61900 | 61900 | 61900 | 5 |
| 474 | 20230926 | 121100 | 4346187900 | 61800 | 61900 | 61900 | 61800 | 58 |
| 475 | 20230926 | 121000 | 4342603400 | 61900 | 61800 | 61900 | 61800 | 216 |
| 476 | 20230926 | 120900 | 4329251300 | 61800 | 61900 | 61900 | 61800 | 90 |
| 477 | 20230926 | 120800 | 4323684100 | 61800 | 61800 | 61800 | 61800 | 131 |
| 478 | 20230926 | 120700 | 4315588300 | 61900 | 61900 | 61900 | 61900 | 527 |
| 479 | 20230926 | 120600 | 4282967000 | 61900 | 62000 | 62000 | 61900 | 560 |
| 480 | 20230926 | 120500 | 4248300700 | 61900 | 61900 | 61900 | 61900 | 166 |
| 481 | 20230926 | 120400 | 4238025300 | 61900 | 61900 | 61900 | 61900 | 186 |
| 482 | 20230926 | 120300 | 4226511900 | 62000 | 62000 | 62000 | 61900 | 29 |
| 483 | 20230926 | 120200 | 4224714200 | 62000 | 62000 | 62000 | 61900 | 150 |
| 484 | 20230926 | 120100 | 4215425800 | 61900 | 62000 | 62000 | 61900 | 77 |
| 485 | 20230926 | 120000 | 4210656700 | 62000 | 62000 | 62000 | 61900 | 131 |
| 486 | 20230926 | 115900 | 4202541600 | 61900 | 61900 | 62000 | 61900 | 180 |
| 487 | 20230926 | 115800 | 4191395200 | 61900 | 61900 | 61900 | 61900 | 324 |
| 488 | 20230926 | 115700 | 4171339600 | 61900 | 61900 | 62000 | 61900 | 163 |
| 489 | 20230926 | 115600 | 4161244500 | 61900 | 62000 | 62000 | 61900 | 18 |
| 490 | 20230926 | 115500 | 4160129500 | 62000 | 62000 | 62000 | 61900 | 15 |
| 491 | 20230926 | 115400 | 4159199700 | 62000 | 62000 | 62000 | 61900 | 91 |
| 492 | 20230926 | 115300 | 4153557800 | 62000 | 62000 | 62000 | 61900 | 151 |
| 493 | 20230926 | 115200 | 4144196900 | 62000 | 62000 | 62000 | 61900 | 102 |
| 494 | 20230926 | 115100 | 4137877000 | 62000 | 61900 | 62000 | 61900 | 832 |
| 495 | 20230926 | 115000 | 4086375900 | 61900 | 61900 | 61900 | 61900 | 47 |
| 496 | 20230926 | 114900 | 4083466600 | 61900 | 61800 | 61900 | 61800 | 179 |
| 497 | 20230926 | 114800 | 4072390600 | 61800 | 61900 | 61900 | 61800 | 105 |
| 498 | 20230926 | 114700 | 4065891200 | 61800 | 61800 | 61800 | 61800 | 34 |
| 499 | 20230926 | 114600 | 4063790000 | 61900 | 61800 | 61900 | 61800 | 31 |
| 500 | 20230926 | 114500 | 4061871400 | 61800 | 61900 | 61900 | 61800 | 187 |
| 501 | 20230926 | 114400 | 4050312200 | 61800 | 61900 | 61900 | 61800 | 37 |
| 502 | 20230926 | 114300 | 4048022400 | 61900 | 61900 | 61900 | 61800 | 75 |
| 503 | 20230926 | 114200 | 4043381400 | 61900 | 61800 | 61900 | 61800 | 139 |
| 504 | 20230926 | 114100 | 4034789100 | 61900 | 61900 | 61900 | 61900 | 236 |
| 505 | 20230926 | 114000 | 4020180700 | 61900 | 61800 | 61900 | 61800 | 59 |
| 506 | 20230926 | 113900 | 4016534400 | 61800 | 61900 | 61900 | 61800 | 61 |
| 507 | 20230926 | 113800 | 4012762700 | 61900 | 61900 | 61900 | 61900 | 161 |
| 508 | 20230926 | 113700 | 4002796800 | 61900 | 61900 | 61900 | 61900 | 0 |
| 509 | 20230926 | 113600 | 4002796800 | 61900 | 61900 | 61900 | 61800 | 159 |
| 510 | 20230926 | 113500 | 3992955500 | 61900 | 61900 | 61900 | 61800 | 94 |
| 511 | 20230926 | 113400 | 3987137500 | 61900 | 61900 | 61900 | 61900 | 145 |
| 512 | 20230926 | 113300 | 3978162000 | 61900 | 61900 | 61900 | 61900 | 8 |
| 513 | 20230926 | 113200 | 3977666800 | 61900 | 61900 | 61900 | 61800 | 58 |
| 514 | 20230926 | 113100 | 3974077400 | 61900 | 61900 | 61900 | 61900 | 5 |
| 515 | 20230926 | 113000 | 3973767900 | 61900 | 61800 | 61900 | 61800 | 94 |
| 516 | 20230926 | 112900 | 3967957500 | 61800 | 61900 | 61900 | 61800 | 73 |
| 517 | 20230926 | 112800 | 3963445000 | 61800 | 61800 | 61900 | 61800 | 278 |
| 518 | 20230926 | 112700 | 3946242600 | 61900 | 61900 | 61900 | 61900 | 38 |
| 519 | 20230926 | 112600 | 3943890400 | 61900 | 61900 | 61900 | 61800 | 63 |
| 520 | 20230926 | 112500 | 3939995700 | 61900 | 61900 | 61900 | 61800 | 64 |
| 521 | 20230926 | 112400 | 3936037100 | 61800 | 61900 | 61900 | 61800 | 73 |
| 522 | 20230926 | 112300 | 3931520900 | 61900 | 62000 | 62000 | 61800 | 215 |
| 523 | 20230926 | 112200 | 3918217700 | 62000 | 61900 | 62000 | 61800 | 83 |
| 524 | 20230926 | 112100 | 3913080700 | 61900 | 61900 | 61900 | 61800 | 279 |
| 525 | 20230926 | 112000 | 3895811300 | 61900 | 61900 | 61900 | 61900 | 33 |
| 526 | 20230926 | 111900 | 3893768600 | 61900 | 61900 | 61900 | 61800 | 829 |
| 527 | 20230926 | 111800 | 3842455100 | 61900 | 61800 | 61900 | 61800 | 108 |
| 528 | 20230926 | 111700 | 3835777300 | 61800 | 61800 | 61900 | 61800 | 946 |
| 529 | 20230926 | 111600 | 3777262300 | 61800 | 61900 | 61900 | 61800 | 37 |
| 530 | 20230926 | 111500 | 3774974000 | 61800 | 61800 | 61900 | 61800 | 16 |
| 531 | 20230926 | 111400 | 3773984800 | 61800 | 61900 | 61900 | 61800 | 95 |
| 532 | 20230926 | 111300 | 3768112400 | 61900 | 61900 | 61900 | 61800 | 88 |
| 533 | 20230926 | 111200 | 3762669200 | 61900 | 61900 | 61900 | 61900 | 308 |
| 534 | 20230926 | 111100 | 3743604000 | 61900 | 61900 | 62000 | 61900 | 126 |
| 535 | 20230926 | 111000 | 3735804300 | 61900 | 61900 | 62000 | 61900 | 115 |
| 536 | 20230926 | 110900 | 3728682900 | 61900 | 62000 | 62000 | 61900 | 93 |
| 537 | 20230926 | 110800 | 3722924600 | 62000 | 62000 | 62000 | 61900 | 30 |
| 538 | 20230926 | 110700 | 3721065800 | 62000 | 62000 | 62000 | 62000 | 199 |
| 539 | 20230926 | 110600 | 3708727800 | 62000 | 62000 | 62100 | 62000 | 18 |
| 540 | 20230926 | 110500 | 3707611100 | 62000 | 62100 | 62100 | 62000 | 45 |
| 541 | 20230926 | 110400 | 3704819100 | 62100 | 62000 | 62100 | 61900 | 301 |
| 542 | 20230926 | 110300 | 3686159400 | 62000 | 62000 | 62000 | 61900 | 369 |
| 543 | 20230926 | 110200 | 3663282300 | 62000 | 61900 | 62000 | 61900 | 3860 |
| 544 | 20230926 | 110100 | 3424320900 | 62000 | 62200 | 62200 | 62000 | 55 |
| 545 | 20230926 | 110000 | 3420906000 | 62200 | 61900 | 62200 | 61800 | 482 |
| 546 | 20230926 | 105900 | 3391012500 | 61900 | 61900 | 62000 | 61800 | 491 |
| 547 | 20230926 | 105800 | 3360603300 | 62000 | 62000 | 62100 | 62000 | 141 |
| 548 | 20230926 | 105700 | 3351861200 | 62000 | 62100 | 62100 | 62000 | 213 |
| 549 | 20230926 | 105600 | 3338655000 | 62000 | 62000 | 62100 | 62000 | 111 |
| 550 | 20230926 | 105500 | 3331772700 | 62000 | 62000 | 62100 | 61900 | 284 |
| 551 | 20230926 | 105400 | 3314156100 | 62000 | 62000 | 62000 | 61900 | 353 |
| 552 | 20230926 | 105300 | 3292270900 | 61900 | 62000 | 62000 | 61900 | 150 |
| 553 | 20230926 | 105200 | 3282977900 | 62000 | 62200 | 62200 | 62000 | 137 |
| 554 | 20230926 | 105100 | 3274482300 | 62200 | 62000 | 62200 | 62000 | 543 |
| 555 | 20230926 | 105000 | 3240813100 | 62000 | 62100 | 62200 | 62000 | 318 |
| 556 | 20230926 | 104900 | 3221081800 | 62200 | 62100 | 62200 | 62100 | 290 |
| 557 | 20230926 | 104800 | 3203068000 | 62100 | 62100 | 62100 | 62000 | 267 |
| 558 | 20230926 | 104700 | 3186500500 | 62100 | 62000 | 62100 | 62000 | 78 |
| 559 | 20230926 | 104600 | 3181659800 | 62000 | 62000 | 62000 | 62000 | 340 |
| 560 | 20230926 | 104500 | 3160579800 | 62000 | 61800 | 62000 | 61700 | 1455 |
| 561 | 20230926 | 104400 | 3070643400 | 61800 | 62100 | 62100 | 61800 | 3039 |
| 562 | 20230926 | 104300 | 2882289700 | 62000 | 62200 | 62200 | 62000 | 804 |
| 563 | 20230926 | 104200 | 2832370800 | 62200 | 62100 | 62200 | 62100 | 338 |
| 564 | 20230926 | 104100 | 2811379100 | 62100 | 62200 | 62300 | 62100 | 507 |
| 565 | 20230926 | 104000 | 2779854300 | 62300 | 62400 | 62400 | 62200 | 1079 |
| 566 | 20230926 | 103900 | 2712601500 | 62500 | 62500 | 62500 | 62500 | 32 |
| 567 | 20230926 | 103800 | 2710601500 | 62400 | 62400 | 62500 | 62400 | 217 |
| 568 | 20230926 | 103700 | 2697058000 | 62500 | 62600 | 62600 | 62500 | 186 |
| 569 | 20230926 | 103600 | 2685432400 | 62600 | 62500 | 62600 | 62500 | 21 |
| 570 | 20230926 | 103500 | 2684119000 | 62600 | 62600 | 62600 | 62500 | 204 |
| 571 | 20230926 | 103400 | 2671366900 | 62600 | 62600 | 62600 | 62600 | 10 |
| 572 | 20230926 | 103300 | 2670740900 | 62600 | 62500 | 62600 | 62500 | 302 |
| 573 | 20230926 | 103200 | 2651852700 | 62500 | 62600 | 62600 | 62500 | 13 |
| 574 | 20230926 | 103100 | 2651039600 | 62600 | 62700 | 62700 | 62500 | 500 |
| 575 | 20230926 | 103000 | 2619739700 | 62700 | 62500 | 62700 | 62500 | 444 |
| 576 | 20230926 | 102900 | 2591940500 | 62500 | 62600 | 62600 | 62500 | 447 |
| 577 | 20230926 | 102800 | 2563988600 | 62500 | 62600 | 62600 | 62500 | 465 |
| 578 | 20230926 | 102700 | 2534882300 | 62700 | 62700 | 62700 | 62600 | 105 |
| 579 | 20230926 | 102600 | 2528299100 | 62700 | 62700 | 62700 | 62600 | 162 |
| 580 | 20230926 | 102500 | 2518147200 | 62600 | 62500 | 62700 | 62400 | 1583 |
| 581 | 20230926 | 102400 | 2419127000 | 62500 | 62600 | 62600 | 62400 | 165 |
| 582 | 20230926 | 102300 | 2408810000 | 62600 | 62500 | 62600 | 62500 | 180 |
| 583 | 20230926 | 102200 | 2397555800 | 62500 | 62600 | 62600 | 62400 | 488 |
| 584 | 20230926 | 102100 | 2367055700 | 62500 | 62500 | 62600 | 62500 | 66 |
| 585 | 20230926 | 102000 | 2362928800 | 62500 | 62500 | 62500 | 62400 | 286 |
| 586 | 20230926 | 101900 | 2345056300 | 62500 | 62300 | 62500 | 62300 | 953 |
| 587 | 20230926 | 101800 | 2285648400 | 62300 | 62300 | 62300 | 62300 | 19 |
| 588 | 20230926 | 101700 | 2284464700 | 62300 | 62300 | 62300 | 62200 | 277 |
| 589 | 20230926 | 101600 | 2267224500 | 62200 | 62200 | 62300 | 62200 | 244 |
| 590 | 20230926 | 101500 | 2252029600 | 62200 | 62300 | 62400 | 62200 | 624 |
| 591 | 20230926 | 101400 | 2213161500 | 62300 | 62400 | 62400 | 62300 | 323 |
| 592 | 20230926 | 101300 | 2193029600 | 62400 | 62300 | 62400 | 62300 | 5 |
| 593 | 20230926 | 101200 | 2192717700 | 62400 | 62400 | 62400 | 62300 | 128 |
| 594 | 20230926 | 101100 | 2184735500 | 62300 | 62400 | 62400 | 62300 | 81 |
| 595 | 20230926 | 101000 | 2179684900 | 62400 | 62400 | 62400 | 62300 | 127 |
| 596 | 20230926 | 100900 | 2171762900 | 62400 | 62500 | 62500 | 62300 | 336 |
| 597 | 20230926 | 100800 | 2150811700 | 62400 | 62500 | 62500 | 62400 | 346 |
| 598 | 20230926 | 100700 | 2129215000 | 62500 | 62500 | 62500 | 62400 | 208 |
| 599 | 20230926 | 100600 | 2116216800 | 62400 | 62400 | 62400 | 62300 | 313 |
| 600 | 20230926 | 100500 | 2096703100 | 62300 | 62600 | 62600 | 62300 | 422 |
| 601 | 20230926 | 100400 | 2070326100 | 62600 | 62400 | 62600 | 62300 | 823 |
| 602 | 20230926 | 100300 | 2018948200 | 62400 | 62200 | 62400 | 62100 | 1537 |
| 603 | 20230926 | 100200 | 1923300600 | 62200 | 62200 | 62200 | 62100 | 193 |
| 604 | 20230926 | 100100 | 1911303900 | 62100 | 62100 | 62200 | 62100 | 429 |
| 605 | 20230926 | 100000 | 1884658600 | 62100 | 62100 | 62200 | 62100 | 121 |
| 606 | 20230926 | 095900 | 1877138100 | 62100 | 62200 | 62200 | 62100 | 126 |
| 607 | 20230926 | 095800 | 1869309400 | 62200 | 62100 | 62200 | 62100 | 129 |
| 608 | 20230926 | 095700 | 1861292600 | 62100 | 62200 | 62200 | 62100 | 106 |
| 609 | 20230926 | 095600 | 1854703500 | 62100 | 62300 | 62300 | 62100 | 307 |
| 610 | 20230926 | 095500 | 1835615600 | 62200 | 62200 | 62200 | 62200 | 237 |
| 611 | 20230926 | 095400 | 1820874200 | 62200 | 62300 | 62300 | 62200 | 213 |
| 612 | 20230926 | 095300 | 1807613800 | 62200 | 62300 | 62300 | 62200 | 829 |
| 613 | 20230926 | 095200 | 1755981200 | 62300 | 62300 | 62400 | 62300 | 570 |
| 614 | 20230926 | 095100 | 1720465000 | 62300 | 62400 | 62400 | 62300 | 59 |
| 615 | 20230926 | 095000 | 1716785700 | 62400 | 62400 | 62400 | 62300 | 20 |
| 616 | 20230926 | 094900 | 1715538500 | 62400 | 62400 | 62400 | 62300 | 56 |
| 617 | 20230926 | 094800 | 1712047600 | 62300 | 62400 | 62400 | 62300 | 128 |
| 618 | 20230926 | 094700 | 1704060700 | 62400 | 62400 | 62400 | 62300 | 41 |
| 619 | 20230926 | 094600 | 1701503400 | 62400 | 62400 | 62400 | 62300 | 86 |
| 620 | 20230926 | 094500 | 1696137800 | 62400 | 62300 | 62400 | 62300 | 75 |
| 621 | 20230926 | 094400 | 1691461800 | 62300 | 62400 | 62400 | 62300 | 282 |
| 622 | 20230926 | 094300 | 1673888900 | 62400 | 62300 | 62400 | 62300 | 984 |
| 623 | 20230926 | 094200 | 1612584700 | 62200 | 62500 | 62600 | 62200 | 1395 |
| 624 | 20230926 | 094100 | 1525538700 | 62500 | 62500 | 62500 | 62400 | 1031 |
| 625 | 20230926 | 094000 | 1461201000 | 62500 | 62500 | 62500 | 62500 | 26 |
| 626 | 20230926 | 093900 | 1459576000 | 62500 | 62500 | 62500 | 62400 | 190 |
| 627 | 20230926 | 093800 | 1447702400 | 62500 | 62300 | 62600 | 62300 | 354 |
| 628 | 20230926 | 093700 | 1425588700 | 62400 | 62300 | 62400 | 62300 | 94 |
| 629 | 20230926 | 093600 | 1419723700 | 62300 | 62300 | 62500 | 62200 | 374 |
| 630 | 20230926 | 093500 | 1396415700 | 62300 | 62300 | 62400 | 62200 | 336 |
| 631 | 20230926 | 093400 | 1375481700 | 62300 | 62600 | 62600 | 62300 | 675 |
| 632 | 20230926 | 093300 | 1333351900 | 62600 | 62500 | 62600 | 62500 | 149 |
| 633 | 20230926 | 093200 | 1324028000 | 62600 | 62500 | 62600 | 62400 | 78 |
| 634 | 20230926 | 093100 | 1319152700 | 62500 | 62400 | 62500 | 62300 | 1401 |
| 635 | 20230926 | 093000 | 1231730200 | 62400 | 62200 | 62400 | 62100 | 743 |
| 636 | 20230926 | 092900 | 1185475900 | 62200 | 62400 | 62400 | 62100 | 155 |
| 637 | 20230926 | 092800 | 1175833400 | 62300 | 62200 | 62300 | 62000 | 1441 |
| 638 | 20230926 | 092700 | 1086240500 | 62200 | 62200 | 62200 | 62100 | 106 |
| 639 | 20230926 | 092600 | 1079647700 | 62200 | 62100 | 62300 | 62100 | 283 |
| 640 | 20230926 | 092500 | 1062051900 | 62100 | 62300 | 62300 | 62100 | 1022 |
| 641 | 20230926 | 092400 | 998537500 | 62300 | 62300 | 62400 | 62200 | 162 |
| 642 | 20230926 | 092300 | 988448900 | 62300 | 62500 | 62500 | 62300 | 470 |
| 643 | 20230926 | 092200 | 959151000 | 62500 | 62500 | 62500 | 62400 | 132 |
| 644 | 20230926 | 092100 | 950903200 | 62500 | 62500 | 62600 | 62500 | 882 |
| 645 | 20230926 | 092000 | 895749800 | 62500 | 62300 | 62500 | 62300 | 287 |
| 646 | 20230926 | 091900 | 877852400 | 62300 | 62400 | 62400 | 62300 | 592 |
| 647 | 20230926 | 091800 | 840947000 | 62400 | 62500 | 62500 | 62400 | 907 |
| 648 | 20230926 | 091700 | 784349800 | 62500 | 62600 | 62600 | 62400 | 587 |
| 649 | 20230926 | 091600 | 747656900 | 62500 | 62500 | 62600 | 62400 | 290 |
| 650 | 20230926 | 091500 | 729535300 | 62600 | 62500 | 62600 | 62400 | 629 |
| 651 | 20230926 | 091400 | 690220400 | 62500 | 62600 | 62600 | 62500 | 247 |
| 652 | 20230926 | 091300 | 674776000 | 62600 | 62500 | 62600 | 62500 | 249 |
| 653 | 20230926 | 091200 | 659210300 | 62500 | 62500 | 62500 | 62400 | 210 |
| 654 | 20230926 | 091100 | 646086800 | 62500 | 62600 | 62600 | 62500 | 547 |
| 655 | 20230926 | 091000 | 611898900 | 62600 | 62600 | 62600 | 62500 | 399 |
| 656 | 20230926 | 090900 | 586925500 | 62500 | 62800 | 62800 | 62500 | 862 |
| 657 | 20230926 | 090800 | 532900100 | 62800 | 62800 | 62800 | 62700 | 465 |
| 658 | 20230926 | 090700 | 503731400 | 62700 | 62900 | 62900 | 62700 | 482 |
| 659 | 20230926 | 090600 | 473477600 | 62900 | 62900 | 63000 | 62800 | 382 |
| 660 | 20230926 | 090500 | 449449500 | 63000 | 62900 | 63100 | 62800 | 1142 |
| 661 | 20230926 | 090400 | 377578700 | 62800 | 62700 | 62800 | 62700 | 841 |
| 662 | 20230926 | 090300 | 324804500 | 62900 | 62900 | 63000 | 62700 | 742 |
| 663 | 20230926 | 090200 | 278129600 | 62900 | 62700 | 62900 | 62600 | 584 |
| 664 | 20230926 | 090100 | 241512800 | 62700 | 62300 | 62700 | 62300 | 710 |
| 665 | 20230926 | 090000 | 197027100 | 62400 | 62000 | 62900 | 61600 | 3124 |