37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 203000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 3 | 20240716 | 202900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240716 | 202800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240716 | 202700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240716 | 202600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240716 | 202500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240716 | 202400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240716 | 202300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240716 | 202200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240716 | 202100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240716 | 202000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240716 | 201900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240716 | 201800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240716 | 201700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240716 | 201600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240716 | 201500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240716 | 201400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240716 | 201300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240716 | 201200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240716 | 201100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240716 | 201000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240716 | 200900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240716 | 200800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240716 | 200700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240716 | 200600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240716 | 200500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240716 | 200400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240716 | 200300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240716 | 200200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240716 | 200100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240716 | 200000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 33 | 20240716 | 195900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240716 | 195800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240716 | 195700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240716 | 195600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240716 | 195500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240716 | 195400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240716 | 195300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240716 | 195200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240716 | 195100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240716 | 195000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240716 | 194900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240716 | 194800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240716 | 194700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240716 | 194600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240716 | 194500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240716 | 194400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240716 | 194300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240716 | 194200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240716 | 194100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240716 | 194000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240716 | 193900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240716 | 193800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240716 | 193700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240716 | 193600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240716 | 193500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240716 | 193400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240716 | 193300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240716 | 193200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240716 | 193100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240716 | 193000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 63 | 20240716 | 192900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240716 | 192800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240716 | 192700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240716 | 192600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240716 | 192500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240716 | 192400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240716 | 192300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240716 | 192200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240716 | 192100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240716 | 192000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240716 | 191900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240716 | 191800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240716 | 191700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240716 | 191600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240716 | 191500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240716 | 191400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240716 | 191300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240716 | 191200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240716 | 191100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240716 | 191000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240716 | 190900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240716 | 190800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240716 | 190700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240716 | 190600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240716 | 190500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240716 | 190400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240716 | 190300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240716 | 190200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240716 | 190100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240716 | 190000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 93 | 20240716 | 185900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240716 | 185800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240716 | 185700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240716 | 185600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240716 | 185500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240716 | 185400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240716 | 185300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240716 | 185200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240716 | 185100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240716 | 185000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240716 | 184900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240716 | 184800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240716 | 184700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240716 | 184600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240716 | 184500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240716 | 184400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240716 | 184300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240716 | 184200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240716 | 184100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240716 | 184000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240716 | 183900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240716 | 183800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240716 | 183700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240716 | 183600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240716 | 183500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240716 | 183400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240716 | 183300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240716 | 183200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240716 | 183100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240716 | 183000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 123 | 20240716 | 182900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240716 | 182800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240716 | 182700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240716 | 182600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240716 | 182500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240716 | 182400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240716 | 182300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240716 | 182200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240716 | 182100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240716 | 182000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240716 | 181900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240716 | 181800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240716 | 181700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240716 | 181600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240716 | 181500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240716 | 181400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240716 | 181300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240716 | 181200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240716 | 181100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240716 | 181000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240716 | 180900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240716 | 180800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240716 | 180700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240716 | 180600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240716 | 180500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240716 | 180400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240716 | 180300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240716 | 180200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240716 | 180100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240716 | 180000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 153 | 20240716 | 175900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240716 | 175800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240716 | 175700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240716 | 175600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240716 | 175500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240716 | 175400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240716 | 175300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240716 | 175200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240716 | 175100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240716 | 175000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240716 | 174900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240716 | 174800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240716 | 174700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240716 | 174600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240716 | 174500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240716 | 174400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240716 | 174300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240716 | 174200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240716 | 174100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240716 | 174000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240716 | 173900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240716 | 173800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240716 | 173700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240716 | 173600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240716 | 173500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240716 | 173400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240716 | 173300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240716 | 173200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240716 | 173100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240716 | 173000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 183 | 20240716 | 172900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240716 | 172800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240716 | 172700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240716 | 172600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240716 | 172500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240716 | 172400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240716 | 172300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240716 | 172200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240716 | 172100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240716 | 172000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240716 | 171900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240716 | 171800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240716 | 171700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240716 | 171600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240716 | 171500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240716 | 171400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240716 | 171300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240716 | 171200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240716 | 171100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240716 | 171000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240716 | 170900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240716 | 170800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240716 | 170700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240716 | 170600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240716 | 170500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240716 | 170400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240716 | 170300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240716 | 170200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240716 | 170100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240716 | 170000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 213 | 20240716 | 165900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240716 | 165800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240716 | 165700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240716 | 165600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240716 | 165500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240716 | 165400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240716 | 165300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240716 | 165200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240716 | 165100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240716 | 165000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240716 | 164900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240716 | 164800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240716 | 164700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240716 | 164600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240716 | 164500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240716 | 164400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240716 | 164300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240716 | 164200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240716 | 164100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240716 | 164000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240716 | 163900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240716 | 163800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240716 | 163700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240716 | 163600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240716 | 163500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240716 | 163400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240716 | 163300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240716 | 163200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240716 | 163100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240716 | 163000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 243 | 20240716 | 162900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240716 | 162800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240716 | 162700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240716 | 162600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240716 | 162500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240716 | 162400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240716 | 162300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240716 | 162200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240716 | 162100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240716 | 162000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240716 | 161900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240716 | 161800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240716 | 161700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240716 | 161600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240716 | 161500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240716 | 161400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240716 | 161300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240716 | 161200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240716 | 161100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240716 | 161000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240716 | 160900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240716 | 160800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240716 | 160700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240716 | 160600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240716 | 160500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240716 | 160400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240716 | 160300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240716 | 160200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20240716 | 160100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240716 | 160000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 8671 |
| 273 | 20240716 | 155900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240716 | 155800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240716 | 155700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240716 | 155600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240716 | 155500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240716 | 155400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240716 | 155300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20240716 | 155200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20240716 | 155100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20240716 | 155000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20240716 | 154900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20240716 | 154800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20240716 | 154700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20240716 | 154600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20240716 | 154500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20240716 | 154400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20240716 | 154300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20240716 | 154200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 291 | 20240716 | 154100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 292 | 20240716 | 154000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 293 | 20240716 | 153900 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 294 | 20240716 | 153800 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 295 | 20240716 | 153700 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 296 | 20240716 | 153600 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 297 | 20240716 | 153500 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 298 | 20240716 | 153400 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 299 | 20240716 | 153300 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 300 | 20240716 | 153200 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 301 | 20240716 | 153100 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 0 |
| 302 | 20240716 | 153000 | 27811374400 | 56600 | 56600 | 56600 | 56600 | 17342 |
| 303 | 20240716 | 152900 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 304 | 20240716 | 152800 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 305 | 20240716 | 152700 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 306 | 20240716 | 152600 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 307 | 20240716 | 152500 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 308 | 20240716 | 152400 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 309 | 20240716 | 152300 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 310 | 20240716 | 152200 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 311 | 20240716 | 152100 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 312 | 20240716 | 152000 | 27320595800 | 56600 | 56600 | 56600 | 56600 | 0 |
| 313 | 20240716 | 151900 | 27320595800 | 56600 | 56400 | 56600 | 56200 | 5140 |
| 314 | 20240716 | 151800 | 27030577500 | 56500 | 56400 | 56500 | 56400 | 1316 |
| 315 | 20240716 | 151700 | 26956251000 | 56500 | 56300 | 56500 | 56200 | 2358 |
| 316 | 20240716 | 151600 | 26823318100 | 56300 | 56300 | 56400 | 56200 | 1427 |
| 317 | 20240716 | 151500 | 26742978300 | 56300 | 56300 | 56400 | 56200 | 1477 |
| 318 | 20240716 | 151400 | 26659854500 | 56200 | 56300 | 56300 | 56100 | 2644 |
| 319 | 20240716 | 151300 | 26511245000 | 56200 | 56200 | 56300 | 56200 | 2874 |
| 320 | 20240716 | 151200 | 26349719400 | 56200 | 56300 | 56300 | 56200 | 498 |
| 321 | 20240716 | 151100 | 26321727400 | 56200 | 56400 | 56400 | 56200 | 1025 |
| 322 | 20240716 | 151000 | 26263998400 | 56400 | 56400 | 56500 | 56400 | 783 |
| 323 | 20240716 | 150900 | 26219833600 | 56500 | 56300 | 56500 | 56200 | 4323 |
| 324 | 20240716 | 150800 | 25976253800 | 56300 | 56400 | 56400 | 56100 | 5062 |
| 325 | 20240716 | 150700 | 25691548600 | 56400 | 56300 | 56400 | 56200 | 613 |
| 326 | 20240716 | 150600 | 25657029500 | 56300 | 56300 | 56400 | 56200 | 1505 |
| 327 | 20240716 | 150500 | 25572306500 | 56300 | 56300 | 56400 | 56200 | 1275 |
| 328 | 20240716 | 150400 | 25500563100 | 56300 | 56300 | 56400 | 56300 | 1391 |
| 329 | 20240716 | 150300 | 25422246100 | 56300 | 56300 | 56300 | 56200 | 1422 |
| 330 | 20240716 | 150200 | 25342187600 | 56300 | 56300 | 56400 | 56300 | 229 |
| 331 | 20240716 | 150100 | 25329287600 | 56300 | 56400 | 56400 | 56300 | 1302 |
| 332 | 20240716 | 150000 | 25255967500 | 56300 | 56400 | 56500 | 56300 | 1933 |
| 333 | 20240716 | 145900 | 25146946700 | 56500 | 56600 | 56600 | 56500 | 301 |
| 334 | 20240716 | 145800 | 25129939000 | 56600 | 56500 | 56600 | 56500 | 285 |
| 335 | 20240716 | 145700 | 25113836100 | 56600 | 56500 | 56600 | 56500 | 572 |
| 336 | 20240716 | 145600 | 25081481400 | 56500 | 56400 | 56600 | 56400 | 926 |
| 337 | 20240716 | 145500 | 25029199900 | 56500 | 56400 | 56500 | 56400 | 188 |
| 338 | 20240716 | 145400 | 25018592000 | 56400 | 56600 | 56600 | 56400 | 1083 |
| 339 | 20240716 | 145300 | 24957386100 | 56600 | 56600 | 56700 | 56500 | 980 |
| 340 | 20240716 | 145200 | 24901922200 | 56700 | 56600 | 56700 | 56500 | 312 |
| 341 | 20240716 | 145100 | 24884258200 | 56600 | 56600 | 56700 | 56600 | 714 |
| 342 | 20240716 | 145000 | 24843845700 | 56700 | 56600 | 56700 | 56600 | 91 |
| 343 | 20240716 | 144900 | 24838694300 | 56600 | 56600 | 56700 | 56600 | 1564 |
| 344 | 20240716 | 144800 | 24750142500 | 56500 | 56500 | 56600 | 56500 | 458 |
| 345 | 20240716 | 144700 | 24724265400 | 56500 | 56500 | 56600 | 56500 | 327 |
| 346 | 20240716 | 144600 | 24705788900 | 56600 | 56500 | 56600 | 56500 | 595 |
| 347 | 20240716 | 144500 | 24672169000 | 56600 | 56500 | 56600 | 56400 | 386 |
| 348 | 20240716 | 144400 | 24650363500 | 56500 | 56500 | 56500 | 56400 | 87 |
| 349 | 20240716 | 144300 | 24645448200 | 56400 | 56500 | 56500 | 56400 | 870 |
| 350 | 20240716 | 144200 | 24596297400 | 56400 | 56400 | 56500 | 56400 | 426 |
| 351 | 20240716 | 144100 | 24572270900 | 56400 | 56500 | 56600 | 56400 | 624 |
| 352 | 20240716 | 144000 | 24537067400 | 56500 | 56500 | 56600 | 56400 | 414 |
| 353 | 20240716 | 143900 | 24513679400 | 56500 | 56400 | 56600 | 56400 | 553 |
| 354 | 20240716 | 143800 | 24482481900 | 56400 | 56500 | 56500 | 56400 | 628 |
| 355 | 20240716 | 143700 | 24447045300 | 56500 | 56500 | 56500 | 56500 | 298 |
| 356 | 20240716 | 143600 | 24430208300 | 56500 | 56700 | 56700 | 56500 | 859 |
| 357 | 20240716 | 143500 | 24381668800 | 56500 | 56700 | 56700 | 56500 | 1055 |
| 358 | 20240716 | 143400 | 24322019600 | 56600 | 56600 | 56700 | 56600 | 769 |
| 359 | 20240716 | 143300 | 24278488800 | 56600 | 56600 | 56600 | 56500 | 217 |
| 360 | 20240716 | 143200 | 24266217800 | 56600 | 56600 | 56600 | 56500 | 39 |
| 361 | 20240716 | 143100 | 24264010600 | 56600 | 56400 | 56600 | 56400 | 1324 |
| 362 | 20240716 | 143000 | 24189206300 | 56500 | 56500 | 56500 | 56500 | 230 |
| 363 | 20240716 | 142900 | 24176211300 | 56500 | 56500 | 56600 | 56500 | 69 |
| 364 | 20240716 | 142800 | 24172312500 | 56400 | 56500 | 56600 | 56400 | 1332 |
| 365 | 20240716 | 142700 | 24097081400 | 56500 | 56500 | 56600 | 56500 | 272 |
| 366 | 20240716 | 142600 | 24081712800 | 56500 | 56400 | 56500 | 56400 | 651 |
| 367 | 20240716 | 142500 | 24044973800 | 56400 | 56400 | 56500 | 56400 | 278 |
| 368 | 20240716 | 142400 | 24029293600 | 56400 | 56300 | 56500 | 56300 | 717 |
| 369 | 20240716 | 142300 | 23988855700 | 56400 | 56400 | 56400 | 56400 | 552 |
| 370 | 20240716 | 142200 | 23957722900 | 56400 | 56400 | 56500 | 56400 | 419 |
| 371 | 20240716 | 142100 | 23934090300 | 56400 | 56400 | 56500 | 56200 | 1070 |
| 372 | 20240716 | 142000 | 23873773100 | 56400 | 56400 | 56500 | 56400 | 288 |
| 373 | 20240716 | 141900 | 23857523700 | 56500 | 56500 | 56600 | 56400 | 1653 |
| 374 | 20240716 | 141800 | 23764028200 | 56600 | 56500 | 56600 | 56200 | 8519 |
| 375 | 20240716 | 141700 | 23284313700 | 56600 | 56600 | 56600 | 56500 | 453 |
| 376 | 20240716 | 141600 | 23258711400 | 56500 | 56500 | 56500 | 56500 | 322 |
| 377 | 20240716 | 141500 | 23240518400 | 56500 | 56500 | 56500 | 56400 | 304 |
| 378 | 20240716 | 141400 | 23223350700 | 56500 | 56400 | 56500 | 56300 | 2862 |
| 379 | 20240716 | 141300 | 23061968700 | 56500 | 56600 | 56600 | 56500 | 1883 |
| 380 | 20240716 | 141200 | 22955551200 | 56700 | 56600 | 56700 | 56600 | 78 |
| 381 | 20240716 | 141100 | 22951135300 | 56600 | 56600 | 56700 | 56600 | 71 |
| 382 | 20240716 | 141000 | 22947115600 | 56700 | 56700 | 56700 | 56700 | 94 |
| 383 | 20240716 | 140900 | 22941785800 | 56700 | 56700 | 56800 | 56700 | 95 |
| 384 | 20240716 | 140800 | 22936399200 | 56800 | 56800 | 56800 | 56700 | 135 |
| 385 | 20240716 | 140700 | 22928743700 | 56700 | 56800 | 56800 | 56700 | 140 |
| 386 | 20240716 | 140600 | 22920803700 | 56800 | 56800 | 56800 | 56700 | 305 |
| 387 | 20240716 | 140500 | 22903507200 | 56700 | 56700 | 56800 | 56700 | 88 |
| 388 | 20240716 | 140400 | 22898516700 | 56800 | 56600 | 56800 | 56500 | 1250 |
| 389 | 20240716 | 140300 | 22827702400 | 56700 | 56700 | 56700 | 56600 | 27 |
| 390 | 20240716 | 140200 | 22826172000 | 56700 | 56600 | 56700 | 56600 | 178 |
| 391 | 20240716 | 140100 | 22816096300 | 56700 | 56700 | 56800 | 56600 | 559 |
| 392 | 20240716 | 140000 | 22784454500 | 56700 | 56700 | 56800 | 56600 | 1272 |
| 393 | 20240716 | 135900 | 22712406600 | 56600 | 56600 | 56800 | 56600 | 756 |
| 394 | 20240716 | 135800 | 22669604400 | 56700 | 56800 | 56800 | 56600 | 159 |
| 395 | 20240716 | 135700 | 22660592400 | 56700 | 56800 | 56800 | 56700 | 156 |
| 396 | 20240716 | 135600 | 22651745000 | 56700 | 56800 | 56900 | 56700 | 715 |
| 397 | 20240716 | 135500 | 22611142400 | 56800 | 56800 | 56900 | 56800 | 392 |
| 398 | 20240716 | 135400 | 22588870500 | 56800 | 56700 | 56800 | 56600 | 964 |
| 399 | 20240716 | 135300 | 22534251700 | 56800 | 56900 | 56900 | 56800 | 255 |
| 400 | 20240716 | 135200 | 22519767600 | 56900 | 56700 | 56900 | 56700 | 164 |
| 401 | 20240716 | 135100 | 22510453600 | 56700 | 56700 | 56800 | 56700 | 97 |
| 402 | 20240716 | 135000 | 22504950100 | 56700 | 56700 | 56800 | 56600 | 452 |
| 403 | 20240716 | 134900 | 22479327100 | 56800 | 56700 | 56800 | 56600 | 375 |
| 404 | 20240716 | 134800 | 22458088600 | 56800 | 56800 | 56800 | 56700 | 47 |
| 405 | 20240716 | 134700 | 22455422500 | 56700 | 56600 | 56800 | 56600 | 177 |
| 406 | 20240716 | 134600 | 22445386600 | 56800 | 56600 | 56800 | 56400 | 2089 |
| 407 | 20240716 | 134500 | 22327388200 | 56600 | 56700 | 56900 | 56600 | 298 |
| 408 | 20240716 | 134400 | 22310502900 | 56600 | 56800 | 56900 | 56600 | 259 |
| 409 | 20240716 | 134300 | 22295797100 | 56900 | 56900 | 56900 | 56800 | 246 |
| 410 | 20240716 | 134200 | 22281824100 | 56700 | 56800 | 56900 | 56400 | 1706 |
| 411 | 20240716 | 134100 | 22185331100 | 56800 | 56700 | 56800 | 56400 | 1372 |
| 412 | 20240716 | 134000 | 22107687000 | 56700 | 56700 | 56800 | 56600 | 123 |
| 413 | 20240716 | 133900 | 22100712900 | 56700 | 56700 | 56800 | 56500 | 822 |
| 414 | 20240716 | 133800 | 22054180900 | 56700 | 56700 | 56800 | 56500 | 1641 |
| 415 | 20240716 | 133700 | 21961359100 | 56900 | 56800 | 56900 | 56600 | 2670 |
| 416 | 20240716 | 133600 | 21810096700 | 56800 | 56900 | 56900 | 56800 | 202 |
| 417 | 20240716 | 133500 | 21798612600 | 56900 | 56900 | 56900 | 56900 | 11 |
| 418 | 20240716 | 133400 | 21797986700 | 56900 | 56800 | 56900 | 56800 | 208 |
| 419 | 20240716 | 133300 | 21786171000 | 56800 | 56700 | 56900 | 56700 | 201 |
| 420 | 20240716 | 133200 | 21774754100 | 56700 | 56800 | 56900 | 56700 | 845 |
| 421 | 20240716 | 133100 | 21726819300 | 56800 | 56800 | 56800 | 56800 | 224 |
| 422 | 20240716 | 133000 | 21714096100 | 56900 | 56900 | 56900 | 56900 | 422 |
| 423 | 20240716 | 132900 | 21690084300 | 56900 | 56900 | 56900 | 56900 | 55 |
| 424 | 20240716 | 132800 | 21686954800 | 56900 | 56900 | 57000 | 56800 | 322 |
| 425 | 20240716 | 132700 | 21668640700 | 56800 | 56800 | 56900 | 56800 | 120 |
| 426 | 20240716 | 132600 | 21661824600 | 56800 | 56700 | 56900 | 56700 | 296 |
| 427 | 20240716 | 132500 | 21645013400 | 56800 | 56900 | 56900 | 56700 | 1185 |
| 428 | 20240716 | 132400 | 21577690400 | 56900 | 56900 | 57000 | 56900 | 61 |
| 429 | 20240716 | 132300 | 21574219200 | 56900 | 56900 | 56900 | 56900 | 505 |
| 430 | 20240716 | 132200 | 21545484700 | 56900 | 56900 | 57000 | 56900 | 232 |
| 431 | 20240716 | 132100 | 21532282700 | 56900 | 57000 | 57000 | 56900 | 301 |
| 432 | 20240716 | 132000 | 21515126200 | 56900 | 57200 | 57200 | 56900 | 577 |
| 433 | 20240716 | 131900 | 21482210500 | 57200 | 57100 | 57200 | 57000 | 270 |
| 434 | 20240716 | 131800 | 21466792100 | 57100 | 57000 | 57100 | 57000 | 224 |
| 435 | 20240716 | 131700 | 21454013500 | 57000 | 57000 | 57100 | 57000 | 75 |
| 436 | 20240716 | 131600 | 21449737500 | 57000 | 57000 | 57100 | 56900 | 375 |
| 437 | 20240716 | 131500 | 21428362500 | 57000 | 56900 | 57000 | 56900 | 126 |
| 438 | 20240716 | 131400 | 21421182800 | 56900 | 57000 | 57000 | 56900 | 196 |
| 439 | 20240716 | 131300 | 21410017900 | 57000 | 56900 | 57000 | 56900 | 84 |
| 440 | 20240716 | 131200 | 21405230800 | 56900 | 57000 | 57000 | 56900 | 50 |
| 441 | 20240716 | 131100 | 21402385200 | 56900 | 57000 | 57000 | 56900 | 96 |
| 442 | 20240716 | 131000 | 21396921400 | 57000 | 57100 | 57100 | 57000 | 451 |
| 443 | 20240716 | 130900 | 21371209900 | 57100 | 57000 | 57100 | 57000 | 238 |
| 444 | 20240716 | 130800 | 21357622800 | 57000 | 57100 | 57100 | 57000 | 58 |
| 445 | 20240716 | 130700 | 21354311500 | 57000 | 56800 | 57000 | 56800 | 526 |
| 446 | 20240716 | 130600 | 21324354700 | 56800 | 56900 | 56900 | 56800 | 127 |
| 447 | 20240716 | 130500 | 21317140900 | 56900 | 56800 | 56900 | 56800 | 61 |
| 448 | 20240716 | 130400 | 21313676000 | 56800 | 56700 | 56800 | 56700 | 70 |
| 449 | 20240716 | 130300 | 21309705300 | 56700 | 56800 | 56800 | 56700 | 438 |
| 450 | 20240716 | 130200 | 21284838900 | 56800 | 56900 | 56900 | 56800 | 343 |
| 451 | 20240716 | 130100 | 21265340100 | 56800 | 57000 | 57000 | 56800 | 102 |
| 452 | 20240716 | 130000 | 21259532000 | 57000 | 56800 | 57000 | 56800 | 457 |
| 453 | 20240716 | 125900 | 21233542700 | 56800 | 56800 | 56900 | 56800 | 31 |
| 454 | 20240716 | 125800 | 21231780600 | 56900 | 56900 | 56900 | 56800 | 546 |
| 455 | 20240716 | 125700 | 21200753500 | 56800 | 56900 | 56900 | 56800 | 719 |
| 456 | 20240716 | 125600 | 21159902100 | 56900 | 56900 | 56900 | 56900 | 141 |
| 457 | 20240716 | 125500 | 21151879200 | 56900 | 56900 | 56900 | 56900 | 160 |
| 458 | 20240716 | 125400 | 21142775200 | 57000 | 57000 | 57000 | 56900 | 151 |
| 459 | 20240716 | 125300 | 21134172600 | 57000 | 57000 | 57000 | 56900 | 41 |
| 460 | 20240716 | 125200 | 21131835700 | 56900 | 56900 | 57000 | 56900 | 129 |
| 461 | 20240716 | 125100 | 21124493500 | 56900 | 56900 | 57000 | 56900 | 318 |
| 462 | 20240716 | 125000 | 21106392000 | 57000 | 56800 | 57000 | 56800 | 1648 |
| 463 | 20240716 | 124900 | 21012538900 | 56800 | 56800 | 56900 | 56800 | 797 |
| 464 | 20240716 | 124800 | 20967253300 | 56900 | 56900 | 56900 | 56900 | 746 |
| 465 | 20240716 | 124700 | 20924805900 | 56900 | 57000 | 57000 | 56700 | 1366 |
| 466 | 20240716 | 124600 | 20847165600 | 57000 | 57000 | 57000 | 56900 | 553 |
| 467 | 20240716 | 124500 | 20815656200 | 57000 | 57000 | 57100 | 56900 | 331 |
| 468 | 20240716 | 124400 | 20796813200 | 57000 | 57000 | 57100 | 56800 | 2315 |
| 469 | 20240716 | 124300 | 20665046200 | 57000 | 57000 | 57100 | 57000 | 38 |
| 470 | 20240716 | 124200 | 20662879700 | 57000 | 56900 | 57000 | 56800 | 636 |
| 471 | 20240716 | 124100 | 20626717100 | 56900 | 56900 | 57100 | 56900 | 658 |
| 472 | 20240716 | 124000 | 20589267700 | 56900 | 57100 | 57100 | 56900 | 853 |
| 473 | 20240716 | 123900 | 20540646600 | 56800 | 57000 | 57100 | 56800 | 2038 |
| 474 | 20240716 | 123800 | 20424579800 | 57100 | 57100 | 57100 | 57000 | 407 |
| 475 | 20240716 | 123700 | 20401341400 | 57100 | 57100 | 57200 | 57100 | 96 |
| 476 | 20240716 | 123600 | 20395858900 | 57200 | 57100 | 57200 | 57100 | 27 |
| 477 | 20240716 | 123500 | 20394315700 | 57100 | 57200 | 57200 | 57100 | 577 |
| 478 | 20240716 | 123400 | 20361364900 | 57200 | 57200 | 57200 | 57200 | 274 |
| 479 | 20240716 | 123300 | 20345692100 | 57200 | 57200 | 57300 | 57200 | 218 |
| 480 | 20240716 | 123200 | 20333220600 | 57300 | 57300 | 57300 | 57200 | 69 |
| 481 | 20240716 | 123100 | 20329273100 | 57300 | 57300 | 57300 | 57100 | 439 |
| 482 | 20240716 | 123000 | 20304154900 | 57300 | 57400 | 57400 | 57300 | 263 |
| 483 | 20240716 | 122900 | 20289071300 | 57400 | 57300 | 57400 | 57300 | 420 |
| 484 | 20240716 | 122800 | 20264982100 | 57500 | 57500 | 57600 | 57100 | 2282 |
| 485 | 20240716 | 122700 | 20134257500 | 57400 | 57200 | 57400 | 57000 | 2086 |
| 486 | 20240716 | 122600 | 20014983400 | 57200 | 57400 | 57400 | 57200 | 3921 |
| 487 | 20240716 | 122500 | 19790641700 | 57300 | 57300 | 57400 | 57300 | 218 |
| 488 | 20240716 | 122400 | 19778129300 | 57400 | 57400 | 57400 | 57400 | 78 |
| 489 | 20240716 | 122300 | 19773652100 | 57400 | 57300 | 57400 | 57300 | 284 |
| 490 | 20240716 | 122200 | 19757354700 | 57400 | 57400 | 57400 | 57400 | 18 |
| 491 | 20240716 | 122100 | 19756321500 | 57400 | 57300 | 57400 | 57300 | 507 |
| 492 | 20240716 | 122000 | 19727246300 | 57300 | 57400 | 57400 | 57300 | 149 |
| 493 | 20240716 | 121900 | 19718707800 | 57300 | 57300 | 57400 | 57300 | 166 |
| 494 | 20240716 | 121800 | 19709194700 | 57300 | 57400 | 57400 | 57300 | 49 |
| 495 | 20240716 | 121700 | 19706383500 | 57400 | 57300 | 57400 | 57300 | 181 |
| 496 | 20240716 | 121600 | 19696002000 | 57300 | 57400 | 57400 | 57200 | 947 |
| 497 | 20240716 | 121500 | 19641789500 | 57300 | 57300 | 57400 | 57300 | 297 |
| 498 | 20240716 | 121400 | 19624771300 | 57400 | 57400 | 57400 | 57300 | 42 |
| 499 | 20240716 | 121300 | 19622363200 | 57300 | 57400 | 57400 | 57300 | 1058 |
| 500 | 20240716 | 121200 | 19561736200 | 57300 | 57400 | 57400 | 57300 | 104 |
| 501 | 20240716 | 121100 | 19555770600 | 57400 | 57500 | 57500 | 57400 | 345 |
| 502 | 20240716 | 121000 | 19535958600 | 57400 | 57400 | 57500 | 57400 | 248 |
| 503 | 20240716 | 120900 | 19521723100 | 57500 | 57400 | 57500 | 57400 | 70 |
| 504 | 20240716 | 120800 | 19517700500 | 57400 | 57500 | 57500 | 57400 | 552 |
| 505 | 20240716 | 120700 | 19486014500 | 57500 | 57400 | 57500 | 57400 | 165 |
| 506 | 20240716 | 120600 | 19476540600 | 57400 | 57400 | 57400 | 57400 | 10 |
| 507 | 20240716 | 120500 | 19475966600 | 57400 | 57500 | 57500 | 57400 | 14 |
| 508 | 20240716 | 120400 | 19475162100 | 57500 | 57500 | 57600 | 57500 | 528 |
| 509 | 20240716 | 120300 | 19444799700 | 57400 | 57500 | 57500 | 57400 | 328 |
| 510 | 20240716 | 120200 | 19425944800 | 57500 | 57500 | 57600 | 57500 | 211 |
| 511 | 20240716 | 120100 | 19413810400 | 57500 | 57500 | 57500 | 57500 | 105 |
| 512 | 20240716 | 120000 | 19407772900 | 57500 | 57600 | 57700 | 57500 | 101 |
| 513 | 20240716 | 115900 | 19401959400 | 57600 | 57600 | 57600 | 57500 | 148 |
| 514 | 20240716 | 115800 | 19393435600 | 57600 | 57500 | 57600 | 57500 | 667 |
| 515 | 20240716 | 115700 | 19355017800 | 57600 | 57400 | 57600 | 57400 | 461 |
| 516 | 20240716 | 115600 | 19328510300 | 57400 | 57500 | 57500 | 57400 | 78 |
| 517 | 20240716 | 115500 | 19324025600 | 57500 | 57600 | 57600 | 57500 | 14 |
| 518 | 20240716 | 115400 | 19323220200 | 57600 | 57500 | 57600 | 57500 | 231 |
| 519 | 20240716 | 115300 | 19309919400 | 57600 | 57500 | 57600 | 57500 | 167 |
| 520 | 20240716 | 115200 | 19300312000 | 57500 | 57500 | 57500 | 57500 | 15 |
| 521 | 20240716 | 115100 | 19299449500 | 57500 | 57700 | 57700 | 57500 | 1147 |
| 522 | 20240716 | 115000 | 19233417500 | 57700 | 57700 | 57700 | 57600 | 141 |
| 523 | 20240716 | 114900 | 19225282600 | 57600 | 57500 | 57600 | 57500 | 353 |
| 524 | 20240716 | 114800 | 19204950000 | 57500 | 57400 | 57500 | 57400 | 450 |
| 525 | 20240716 | 114700 | 19179075100 | 57400 | 57400 | 57400 | 57300 | 340 |
| 526 | 20240716 | 114600 | 19159566800 | 57400 | 57400 | 57400 | 57300 | 113 |
| 527 | 20240716 | 114500 | 19153084800 | 57400 | 57400 | 57400 | 57300 | 68 |
| 528 | 20240716 | 114400 | 19149182000 | 57400 | 57400 | 57400 | 57400 | 64 |
| 529 | 20240716 | 114300 | 19145508400 | 57400 | 57400 | 57400 | 57300 | 81 |
| 530 | 20240716 | 114200 | 19140860900 | 57400 | 57300 | 57400 | 57300 | 158 |
| 531 | 20240716 | 114100 | 19131793100 | 57300 | 57400 | 57400 | 57300 | 110 |
| 532 | 20240716 | 114000 | 19125486500 | 57400 | 57400 | 57500 | 57300 | 27 |
| 533 | 20240716 | 113900 | 19123936700 | 57300 | 57400 | 57400 | 57300 | 155 |
| 534 | 20240716 | 113800 | 19115041200 | 57300 | 57300 | 57300 | 57300 | 418 |
| 535 | 20240716 | 113700 | 19091089800 | 57200 | 57300 | 57300 | 57200 | 581 |
| 536 | 20240716 | 113600 | 19057824500 | 57300 | 57300 | 57300 | 57300 | 315 |
| 537 | 20240716 | 113500 | 19039775000 | 57300 | 57300 | 57400 | 57300 | 120 |
| 538 | 20240716 | 113400 | 19032894000 | 57400 | 57300 | 57400 | 57300 | 174 |
| 539 | 20240716 | 113300 | 19022922100 | 57300 | 57300 | 57400 | 57300 | 440 |
| 540 | 20240716 | 113200 | 18997707900 | 57300 | 57400 | 57400 | 57200 | 1374 |
| 541 | 20240716 | 113100 | 18918960700 | 57400 | 57500 | 57500 | 57400 | 1578 |
| 542 | 20240716 | 113000 | 18828290000 | 57500 | 57600 | 57600 | 57500 | 69 |
| 543 | 20240716 | 112900 | 18824319000 | 57600 | 57500 | 57600 | 57500 | 112 |
| 544 | 20240716 | 112800 | 18817867900 | 57500 | 57500 | 57600 | 57500 | 361 |
| 545 | 20240716 | 112700 | 18797084200 | 57600 | 57500 | 57600 | 57500 | 23 |
| 546 | 20240716 | 112600 | 18795760700 | 57500 | 57500 | 57600 | 57500 | 22 |
| 547 | 20240716 | 112500 | 18794495400 | 57500 | 57500 | 57600 | 57500 | 92 |
| 548 | 20240716 | 112400 | 18789203700 | 57500 | 57500 | 57500 | 57400 | 278 |
| 549 | 20240716 | 112300 | 18773218800 | 57500 | 57400 | 57500 | 57400 | 671 |
| 550 | 20240716 | 112200 | 18734690000 | 57500 | 57500 | 57500 | 57400 | 291 |
| 551 | 20240716 | 112100 | 18717982600 | 57500 | 57500 | 57600 | 57500 | 348 |
| 552 | 20240716 | 112000 | 18697965900 | 57600 | 57500 | 57600 | 57500 | 822 |
| 553 | 20240716 | 111900 | 18650700800 | 57500 | 57500 | 57600 | 57500 | 700 |
| 554 | 20240716 | 111800 | 18610405200 | 57600 | 57500 | 57600 | 57500 | 647 |
| 555 | 20240716 | 111700 | 18573192800 | 57600 | 57800 | 57800 | 57600 | 3474 |
| 556 | 20240716 | 111600 | 18372922900 | 57800 | 57900 | 57900 | 57800 | 976 |
| 557 | 20240716 | 111500 | 18316509900 | 57800 | 57800 | 57800 | 57800 | 375 |
| 558 | 20240716 | 111400 | 18294834900 | 57900 | 57900 | 57900 | 57800 | 149 |
| 559 | 20240716 | 111300 | 18286209800 | 57800 | 58000 | 58000 | 57800 | 216 |
| 560 | 20240716 | 111200 | 18273710600 | 57900 | 57800 | 58000 | 57800 | 494 |
| 561 | 20240716 | 111100 | 18245117900 | 57800 | 57700 | 57800 | 57700 | 385 |
| 562 | 20240716 | 111000 | 18222865000 | 57800 | 57900 | 58000 | 57700 | 1663 |
| 563 | 20240716 | 110900 | 18126673200 | 57900 | 57900 | 57900 | 57900 | 154 |
| 564 | 20240716 | 110800 | 18117756600 | 57900 | 58000 | 58000 | 57900 | 557 |
| 565 | 20240716 | 110700 | 18085499000 | 57900 | 57900 | 58000 | 57900 | 817 |
| 566 | 20240716 | 110600 | 18038194600 | 57900 | 57900 | 58000 | 57900 | 365 |
| 567 | 20240716 | 110500 | 18017049400 | 58000 | 57900 | 58000 | 57900 | 378 |
| 568 | 20240716 | 110400 | 17995128200 | 58000 | 58000 | 58000 | 57900 | 165 |
| 569 | 20240716 | 110300 | 17985559300 | 57900 | 58000 | 58000 | 57900 | 170 |
| 570 | 20240716 | 110200 | 17975714700 | 57900 | 57800 | 57900 | 57800 | 754 |
| 571 | 20240716 | 110100 | 17932079700 | 57800 | 57900 | 57900 | 57800 | 830 |
| 572 | 20240716 | 110000 | 17884023200 | 57900 | 57900 | 58000 | 57900 | 4769 |
| 573 | 20240716 | 105900 | 17607729800 | 57900 | 57900 | 58000 | 57800 | 1302 |
| 574 | 20240716 | 105800 | 17532334600 | 57800 | 57700 | 57900 | 57700 | 1099 |
| 575 | 20240716 | 105700 | 17468822900 | 57700 | 57800 | 57800 | 57700 | 426 |
| 576 | 20240716 | 105600 | 17444235500 | 57700 | 57700 | 57800 | 57700 | 566 |
| 577 | 20240716 | 105500 | 17411577200 | 57700 | 57500 | 57800 | 57500 | 410 |
| 578 | 20240716 | 105400 | 17387926100 | 57700 | 57400 | 57700 | 57300 | 2814 |
| 579 | 20240716 | 105300 | 17226086800 | 57500 | 57400 | 57500 | 57400 | 926 |
| 580 | 20240716 | 105200 | 17172934200 | 57500 | 57500 | 57500 | 57400 | 318 |
| 581 | 20240716 | 105100 | 17154649600 | 57500 | 57500 | 57600 | 57400 | 982 |
| 582 | 20240716 | 105000 | 17098186900 | 57500 | 57700 | 57700 | 57500 | 1196 |
| 583 | 20240716 | 104900 | 17029304100 | 57700 | 57700 | 57700 | 57600 | 698 |
| 584 | 20240716 | 104800 | 16989030700 | 57700 | 57700 | 57800 | 57700 | 832 |
| 585 | 20240716 | 104700 | 16941010400 | 57800 | 57700 | 57800 | 57700 | 296 |
| 586 | 20240716 | 104600 | 16923919900 | 57800 | 57900 | 57900 | 57800 | 2276 |
| 587 | 20240716 | 104500 | 16792333000 | 57900 | 57800 | 58000 | 57800 | 2811 |
| 588 | 20240716 | 104400 | 16629562800 | 57700 | 57800 | 57900 | 57700 | 2341 |
| 589 | 20240716 | 104300 | 16494192900 | 57800 | 57800 | 57900 | 57700 | 801 |
| 590 | 20240716 | 104200 | 16447893300 | 57800 | 57700 | 57800 | 57600 | 1230 |
| 591 | 20240716 | 104100 | 16376894200 | 57600 | 57600 | 57700 | 57500 | 800 |
| 592 | 20240716 | 104000 | 16330811200 | 57500 | 57600 | 57600 | 57500 | 359 |
| 593 | 20240716 | 103900 | 16310162300 | 57600 | 57600 | 57600 | 57500 | 482 |
| 594 | 20240716 | 103800 | 16282399700 | 57600 | 57600 | 57600 | 57500 | 865 |
| 595 | 20240716 | 103700 | 16232575900 | 57600 | 57600 | 57700 | 57500 | 333 |
| 596 | 20240716 | 103600 | 16213399700 | 57500 | 57500 | 57600 | 57500 | 768 |
| 597 | 20240716 | 103500 | 16169204700 | 57500 | 57500 | 57500 | 57400 | 260 |
| 598 | 20240716 | 103400 | 16154259000 | 57400 | 57400 | 57500 | 57400 | 864 |
| 599 | 20240716 | 103300 | 16104584000 | 57400 | 57500 | 57500 | 57400 | 158 |
| 600 | 20240716 | 103200 | 16095507200 | 57500 | 57400 | 57500 | 57300 | 615 |
| 601 | 20240716 | 103100 | 16060173600 | 57400 | 57400 | 57400 | 57300 | 1980 |
| 602 | 20240716 | 103000 | 15946624700 | 57300 | 57400 | 57500 | 57300 | 1369 |
| 603 | 20240716 | 102900 | 15868032900 | 57400 | 57900 | 57900 | 57400 | 5038 |
| 604 | 20240716 | 102800 | 15577722800 | 57900 | 57900 | 58000 | 57800 | 2207 |
| 605 | 20240716 | 102700 | 15449940800 | 57900 | 58100 | 58200 | 57800 | 4009 |
| 606 | 20240716 | 102600 | 15217160200 | 58000 | 57800 | 58000 | 57800 | 2879 |
| 607 | 20240716 | 102500 | 15050259400 | 57800 | 58100 | 58100 | 57800 | 5201 |
| 608 | 20240716 | 102400 | 14748961700 | 58100 | 58200 | 58400 | 58000 | 5775 |
| 609 | 20240716 | 102300 | 14413060900 | 58200 | 58200 | 58500 | 58000 | 14054 |
| 610 | 20240716 | 102200 | 13595379800 | 58200 | 57900 | 58300 | 57800 | 17065 |
| 611 | 20240716 | 102100 | 12604935600 | 57900 | 57400 | 57900 | 57400 | 5118 |
| 612 | 20240716 | 102000 | 12309564900 | 57300 | 57200 | 57400 | 57200 | 1086 |
| 613 | 20240716 | 101900 | 12247347400 | 57200 | 57400 | 57500 | 57200 | 3351 |
| 614 | 20240716 | 101800 | 12055250900 | 57400 | 57500 | 57600 | 57300 | 6300 |
| 615 | 20240716 | 101700 | 11693286700 | 57500 | 57300 | 57600 | 57300 | 5547 |
| 616 | 20240716 | 101600 | 11374553500 | 57300 | 57100 | 57300 | 57100 | 3123 |
| 617 | 20240716 | 101500 | 11195855300 | 57100 | 57200 | 57200 | 57000 | 6491 |
| 618 | 20240716 | 101400 | 10825088500 | 57100 | 56900 | 57200 | 56900 | 2797 |
| 619 | 20240716 | 101300 | 10665400800 | 56900 | 56800 | 57000 | 56700 | 3661 |
| 620 | 20240716 | 101200 | 10457015200 | 56700 | 56600 | 56800 | 56600 | 3069 |
| 621 | 20240716 | 101100 | 10282863800 | 56600 | 56700 | 56800 | 56600 | 827 |
| 622 | 20240716 | 101000 | 10235984000 | 56700 | 56800 | 56800 | 56600 | 1925 |
| 623 | 20240716 | 100900 | 10126828500 | 56800 | 56600 | 56800 | 56600 | 1245 |
| 624 | 20240716 | 100800 | 10056255000 | 56600 | 56600 | 56700 | 56600 | 954 |
| 625 | 20240716 | 100700 | 10002256900 | 56600 | 56500 | 56700 | 56400 | 1384 |
| 626 | 20240716 | 100600 | 9924030200 | 56500 | 56600 | 56600 | 56400 | 1140 |
| 627 | 20240716 | 100500 | 9859544800 | 56600 | 56300 | 56600 | 56300 | 4721 |
| 628 | 20240716 | 100400 | 9592895100 | 56300 | 56400 | 56400 | 56200 | 7884 |
| 629 | 20240716 | 100300 | 9149332500 | 56300 | 56400 | 56400 | 56300 | 353 |
| 630 | 20240716 | 100200 | 9129456600 | 56400 | 56400 | 56400 | 56300 | 840 |
| 631 | 20240716 | 100100 | 9082089800 | 56300 | 56300 | 56500 | 56200 | 4306 |
| 632 | 20240716 | 100000 | 8839487600 | 56300 | 56300 | 56300 | 56200 | 906 |
| 633 | 20240716 | 095900 | 8788514400 | 56300 | 56000 | 56300 | 56000 | 2770 |
| 634 | 20240716 | 095800 | 8633040400 | 56200 | 56000 | 56200 | 55900 | 2427 |
| 635 | 20240716 | 095700 | 8496930200 | 56000 | 56100 | 56100 | 56000 | 3354 |
| 636 | 20240716 | 095600 | 8309090000 | 56000 | 56100 | 56100 | 56000 | 1666 |
| 637 | 20240716 | 095500 | 8215633600 | 56100 | 56200 | 56200 | 56100 | 161 |
| 638 | 20240716 | 095400 | 8206595900 | 56200 | 56100 | 56200 | 56100 | 2687 |
| 639 | 20240716 | 095300 | 8055671300 | 56100 | 56100 | 56100 | 56000 | 704 |
| 640 | 20240716 | 095200 | 8016177300 | 56100 | 56200 | 56200 | 56100 | 130 |
| 641 | 20240716 | 095100 | 8008882500 | 56100 | 56100 | 56200 | 56100 | 430 |
| 642 | 20240716 | 095000 | 7984753800 | 56200 | 56100 | 56200 | 56100 | 929 |
| 643 | 20240716 | 094900 | 7932631000 | 56200 | 56200 | 56200 | 56100 | 752 |
| 644 | 20240716 | 094800 | 7890421800 | 56100 | 56200 | 56200 | 56100 | 597 |
| 645 | 20240716 | 094700 | 7856896200 | 56200 | 56000 | 56200 | 56000 | 1345 |
| 646 | 20240716 | 094600 | 7781449700 | 56000 | 56000 | 56100 | 56000 | 874 |
| 647 | 20240716 | 094500 | 7732505600 | 56000 | 56100 | 56100 | 56000 | 311 |
| 648 | 20240716 | 094400 | 7715088600 | 55900 | 55900 | 56100 | 55800 | 4191 |
| 649 | 20240716 | 094300 | 7480636600 | 56000 | 55900 | 56000 | 55900 | 93 |
| 650 | 20240716 | 094200 | 7475434600 | 56000 | 56000 | 56000 | 55900 | 696 |
| 651 | 20240716 | 094100 | 7436480800 | 56000 | 56000 | 56100 | 55800 | 586 |
| 652 | 20240716 | 094000 | 7403684900 | 56100 | 55900 | 56100 | 55900 | 1351 |
| 653 | 20240716 | 093900 | 7328104200 | 55900 | 56100 | 56100 | 55900 | 753 |
| 654 | 20240716 | 093800 | 7285968900 | 56000 | 56000 | 56100 | 56000 | 755 |
| 655 | 20240716 | 093700 | 7243688100 | 56000 | 55800 | 56000 | 55700 | 2487 |
| 656 | 20240716 | 093600 | 7104648300 | 55900 | 56000 | 56000 | 55700 | 4113 |
| 657 | 20240716 | 093500 | 6875067800 | 56000 | 56000 | 56100 | 55900 | 5186 |
| 658 | 20240716 | 093400 | 6584728200 | 56000 | 56100 | 56100 | 55900 | 1260 |
| 659 | 20240716 | 093300 | 6514107500 | 56100 | 56200 | 56200 | 56100 | 241 |
| 660 | 20240716 | 093200 | 6500576500 | 56300 | 56200 | 56400 | 55900 | 4169 |
| 661 | 20240716 | 093100 | 6266833300 | 56200 | 56200 | 56300 | 56100 | 897 |
| 662 | 20240716 | 093000 | 6216405200 | 56200 | 55900 | 56400 | 55800 | 6370 |
| 663 | 20240716 | 092900 | 5858578300 | 55900 | 56000 | 56000 | 55700 | 5635 |
| 664 | 20240716 | 092800 | 5544198000 | 55900 | 56100 | 56100 | 55800 | 3511 |
| 665 | 20240716 | 092700 | 5347882900 | 56000 | 56100 | 56100 | 56000 | 712 |
| 666 | 20240716 | 092600 | 5308000300 | 56100 | 56000 | 56300 | 56000 | 4378 |
| 667 | 20240716 | 092500 | 5062320800 | 56000 | 56000 | 56000 | 55800 | 7126 |
| 668 | 20240716 | 092400 | 4663577700 | 55900 | 56000 | 56200 | 55900 | 3825 |
| 669 | 20240716 | 092300 | 4449296000 | 56100 | 56200 | 56200 | 55900 | 7080 |
| 670 | 20240716 | 092200 | 4052582600 | 56200 | 56100 | 56200 | 56100 | 920 |
| 671 | 20240716 | 092100 | 4000934800 | 56100 | 56200 | 56300 | 56100 | 920 |
| 672 | 20240716 | 092000 | 3949213800 | 56200 | 56300 | 56400 | 56000 | 5056 |
| 673 | 20240716 | 091900 | 3665559100 | 56300 | 56300 | 56400 | 56100 | 4008 |
| 674 | 20240716 | 091800 | 3440416800 | 56300 | 56200 | 56300 | 56200 | 1658 |
| 675 | 20240716 | 091700 | 3347153700 | 56200 | 56300 | 56400 | 56200 | 2819 |
| 676 | 20240716 | 091600 | 3188680000 | 56400 | 56300 | 56500 | 56200 | 6367 |
| 677 | 20240716 | 091500 | 2830255000 | 56400 | 56300 | 56400 | 56300 | 2787 |
| 678 | 20240716 | 091400 | 2673285300 | 56300 | 56200 | 56500 | 56100 | 6931 |
| 679 | 20240716 | 091300 | 2283415600 | 56200 | 56600 | 56700 | 56200 | 6042 |
| 680 | 20240716 | 091200 | 1942552200 | 56700 | 56600 | 56700 | 56500 | 2464 |
| 681 | 20240716 | 091100 | 1803096500 | 56700 | 57000 | 57000 | 56600 | 4205 |
| 682 | 20240716 | 091000 | 1564646100 | 57000 | 57000 | 57000 | 56800 | 1101 |
| 683 | 20240716 | 090900 | 1501961300 | 56800 | 57100 | 57100 | 56800 | 1791 |
| 684 | 20240716 | 090800 | 1400035800 | 57100 | 56900 | 57100 | 56800 | 1874 |
| 685 | 20240716 | 090700 | 1293266900 | 56800 | 57000 | 57000 | 56700 | 2708 |
| 686 | 20240716 | 090600 | 1139430100 | 56800 | 57200 | 57200 | 56800 | 3353 |
| 687 | 20240716 | 090500 | 948534200 | 57200 | 57400 | 57400 | 57100 | 3519 |
| 688 | 20240716 | 090400 | 747305500 | 57300 | 57200 | 57400 | 57100 | 919 |
| 689 | 20240716 | 090300 | 694743200 | 57100 | 57000 | 57300 | 57000 | 1005 |
| 690 | 20240716 | 090200 | 637298200 | 57100 | 57300 | 57300 | 57000 | 2025 |
| 691 | 20240716 | 090100 | 521595200 | 57300 | 57300 | 57500 | 57200 | 2250 |
| 692 | 20240716 | 090000 | 392549100 | 57300 | 57700 | 57700 | 57200 | 6812 |