37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 201700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 3 | 20240906 | 201600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 4 | 20240906 | 201500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 5 | 20240906 | 201400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 6 | 20240906 | 201300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 7 | 20240906 | 201200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 8 | 20240906 | 201100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 9 | 20240906 | 201000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 10 | 20240906 | 200900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 11 | 20240906 | 200800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 12 | 20240906 | 200700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 13 | 20240906 | 200600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 14 | 20240906 | 200500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 15 | 20240906 | 200400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 16 | 20240906 | 200300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 17 | 20240906 | 200200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 18 | 20240906 | 200100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 19 | 20240906 | 200000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 20 | 20240906 | 195900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 21 | 20240906 | 195800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 22 | 20240906 | 195700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 23 | 20240906 | 195600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 24 | 20240906 | 195500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 25 | 20240906 | 195400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 26 | 20240906 | 195300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 27 | 20240906 | 195200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 28 | 20240906 | 195100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 29 | 20240906 | 195000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 30 | 20240906 | 194900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 31 | 20240906 | 194800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 32 | 20240906 | 194700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 33 | 20240906 | 194600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 34 | 20240906 | 194500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 35 | 20240906 | 194400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 36 | 20240906 | 194300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 37 | 20240906 | 194200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 38 | 20240906 | 194100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 39 | 20240906 | 194000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 40 | 20240906 | 193900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 41 | 20240906 | 193800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 42 | 20240906 | 193700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 43 | 20240906 | 193600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 44 | 20240906 | 193500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 45 | 20240906 | 193400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 46 | 20240906 | 193300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 47 | 20240906 | 193200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 48 | 20240906 | 193100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 49 | 20240906 | 193000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 50 | 20240906 | 192900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 51 | 20240906 | 192800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 52 | 20240906 | 192700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 53 | 20240906 | 192600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 54 | 20240906 | 192500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 55 | 20240906 | 192400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 56 | 20240906 | 192300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 57 | 20240906 | 192200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 58 | 20240906 | 192100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 59 | 20240906 | 192000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 60 | 20240906 | 191900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 61 | 20240906 | 191800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 62 | 20240906 | 191700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 63 | 20240906 | 191600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 64 | 20240906 | 191500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 65 | 20240906 | 191400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 66 | 20240906 | 191300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 67 | 20240906 | 191200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 68 | 20240906 | 191100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 69 | 20240906 | 191000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 70 | 20240906 | 190900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 71 | 20240906 | 190800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 72 | 20240906 | 190700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 73 | 20240906 | 190600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 74 | 20240906 | 190500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 75 | 20240906 | 190400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 76 | 20240906 | 190300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 77 | 20240906 | 190200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 78 | 20240906 | 190100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 79 | 20240906 | 190000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 80 | 20240906 | 185900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 81 | 20240906 | 185800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 82 | 20240906 | 185700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 83 | 20240906 | 185600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 84 | 20240906 | 185500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 85 | 20240906 | 185400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 86 | 20240906 | 185300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 87 | 20240906 | 185200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 88 | 20240906 | 185100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 89 | 20240906 | 185000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 90 | 20240906 | 184900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 91 | 20240906 | 184800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 92 | 20240906 | 184700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 93 | 20240906 | 184600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 94 | 20240906 | 184500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 95 | 20240906 | 184400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 96 | 20240906 | 184300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 97 | 20240906 | 184200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 98 | 20240906 | 184100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 99 | 20240906 | 184000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 100 | 20240906 | 183900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 101 | 20240906 | 183800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 102 | 20240906 | 183700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 103 | 20240906 | 183600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 104 | 20240906 | 183500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 105 | 20240906 | 183400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 106 | 20240906 | 183300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 107 | 20240906 | 183200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 108 | 20240906 | 183100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 109 | 20240906 | 183000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 110 | 20240906 | 182900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 111 | 20240906 | 182800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 112 | 20240906 | 182700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 113 | 20240906 | 182600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 114 | 20240906 | 182500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 115 | 20240906 | 182400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 116 | 20240906 | 182300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 117 | 20240906 | 182200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 118 | 20240906 | 182100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 119 | 20240906 | 182000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 120 | 20240906 | 181900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 121 | 20240906 | 181800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 122 | 20240906 | 181700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 123 | 20240906 | 181600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 124 | 20240906 | 181500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 125 | 20240906 | 181400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 126 | 20240906 | 181300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 127 | 20240906 | 181200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 128 | 20240906 | 181100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 129 | 20240906 | 181000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 130 | 20240906 | 180900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 131 | 20240906 | 180800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 132 | 20240906 | 180700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 133 | 20240906 | 180600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 134 | 20240906 | 180500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 135 | 20240906 | 180400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 136 | 20240906 | 180300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 137 | 20240906 | 180200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 138 | 20240906 | 180100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 139 | 20240906 | 180000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 140 | 20240906 | 175900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 141 | 20240906 | 175800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 142 | 20240906 | 175700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 143 | 20240906 | 175600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 144 | 20240906 | 175500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 145 | 20240906 | 175400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 146 | 20240906 | 175300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 147 | 20240906 | 175200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 148 | 20240906 | 175100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 149 | 20240906 | 175000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 150 | 20240906 | 174900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 151 | 20240906 | 174800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 152 | 20240906 | 174700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 153 | 20240906 | 174600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 154 | 20240906 | 174500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 155 | 20240906 | 174400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 156 | 20240906 | 174300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 157 | 20240906 | 174200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 158 | 20240906 | 174100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 159 | 20240906 | 174000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 160 | 20240906 | 173900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 161 | 20240906 | 173800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 162 | 20240906 | 173700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 163 | 20240906 | 173600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 164 | 20240906 | 173500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 165 | 20240906 | 173400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 166 | 20240906 | 173300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 167 | 20240906 | 173200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 168 | 20240906 | 173100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 169 | 20240906 | 173000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 170 | 20240906 | 172900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 171 | 20240906 | 172800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 172 | 20240906 | 172700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 173 | 20240906 | 172600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 174 | 20240906 | 172500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 175 | 20240906 | 172400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 176 | 20240906 | 172300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 177 | 20240906 | 172200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 178 | 20240906 | 172100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 179 | 20240906 | 172000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 180 | 20240906 | 171900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 181 | 20240906 | 171800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 182 | 20240906 | 171700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 183 | 20240906 | 171600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 184 | 20240906 | 171500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 185 | 20240906 | 171400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 186 | 20240906 | 171300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 187 | 20240906 | 171200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 188 | 20240906 | 171100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 189 | 20240906 | 171000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 190 | 20240906 | 170900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 191 | 20240906 | 170800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 192 | 20240906 | 170700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 193 | 20240906 | 170600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 194 | 20240906 | 170500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 195 | 20240906 | 170400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 196 | 20240906 | 170300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 197 | 20240906 | 170200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 198 | 20240906 | 170100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 199 | 20240906 | 170000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 200 | 20240906 | 165900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 201 | 20240906 | 165800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 202 | 20240906 | 165700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 203 | 20240906 | 165600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 204 | 20240906 | 165500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 205 | 20240906 | 165400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 206 | 20240906 | 165300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 207 | 20240906 | 165200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 208 | 20240906 | 165100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 209 | 20240906 | 165000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 210 | 20240906 | 164900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 211 | 20240906 | 164800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 212 | 20240906 | 164700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 213 | 20240906 | 164600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 214 | 20240906 | 164500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 215 | 20240906 | 164400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 216 | 20240906 | 164300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 217 | 20240906 | 164200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 218 | 20240906 | 164100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 219 | 20240906 | 164000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 220 | 20240906 | 163900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 221 | 20240906 | 163800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 222 | 20240906 | 163700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 223 | 20240906 | 163600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 224 | 20240906 | 163500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 225 | 20240906 | 163400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 226 | 20240906 | 163300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 227 | 20240906 | 163200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 228 | 20240906 | 163100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 229 | 20240906 | 163000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 230 | 20240906 | 162900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 231 | 20240906 | 162800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 232 | 20240906 | 162700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 233 | 20240906 | 162600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 234 | 20240906 | 162500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 235 | 20240906 | 162400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 236 | 20240906 | 162300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 237 | 20240906 | 162200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 238 | 20240906 | 162100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 239 | 20240906 | 162000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 240 | 20240906 | 161900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 241 | 20240906 | 161800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 242 | 20240906 | 161700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 243 | 20240906 | 161600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 244 | 20240906 | 161500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 245 | 20240906 | 161400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 246 | 20240906 | 161300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 247 | 20240906 | 161200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 248 | 20240906 | 161100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 249 | 20240906 | 161000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 250 | 20240906 | 160900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 251 | 20240906 | 160800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 252 | 20240906 | 160700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 253 | 20240906 | 160600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20240906 | 160500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20240906 | 160400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20240906 | 160300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20240906 | 160200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20240906 | 160100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20240906 | 160000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20240906 | 155900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20240906 | 155800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20240906 | 155700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20240906 | 155600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 264 | 20240906 | 155500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 265 | 20240906 | 155400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 266 | 20240906 | 155300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 267 | 20240906 | 155200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 268 | 20240906 | 155100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 269 | 20240906 | 155000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 270 | 20240906 | 154900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 271 | 20240906 | 154800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 272 | 20240906 | 154700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 273 | 20240906 | 154600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 274 | 20240906 | 154500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 275 | 20240906 | 154400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 276 | 20240906 | 154300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 277 | 20240906 | 154200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 278 | 20240906 | 154100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 279 | 20240906 | 154000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 280 | 20240906 | 153900 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 281 | 20240906 | 153800 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 282 | 20240906 | 153700 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 283 | 20240906 | 153600 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 284 | 20240906 | 153500 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 285 | 20240906 | 153400 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 286 | 20240906 | 153300 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 287 | 20240906 | 153200 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 288 | 20240906 | 153100 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 0 |
| 289 | 20240906 | 153000 | 22000574350 | 47700 | 47700 | 47700 | 47700 | 14954 |
| 290 | 20240906 | 152900 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 291 | 20240906 | 152800 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 292 | 20240906 | 152700 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 293 | 20240906 | 152600 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 294 | 20240906 | 152500 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 295 | 20240906 | 152400 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 296 | 20240906 | 152300 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 297 | 20240906 | 152200 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 298 | 20240906 | 152100 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 299 | 20240906 | 152000 | 21287268550 | 47900 | 47900 | 47900 | 47900 | 0 |
| 300 | 20240906 | 151900 | 21287268550 | 47900 | 47800 | 47950 | 47750 | 1927 |
| 301 | 20240906 | 151800 | 21195078900 | 47800 | 47800 | 47850 | 47750 | 1929 |
| 302 | 20240906 | 151700 | 21102896550 | 47800 | 47750 | 47800 | 47750 | 411 |
| 303 | 20240906 | 151600 | 21083264650 | 47800 | 47700 | 47800 | 47700 | 1598 |
| 304 | 20240906 | 151500 | 21006969850 | 47750 | 47750 | 47800 | 47650 | 2194 |
| 305 | 20240906 | 151400 | 20902273700 | 47750 | 47700 | 47800 | 47650 | 4774 |
| 306 | 20240906 | 151300 | 20674428500 | 47700 | 47750 | 47800 | 47650 | 1194 |
| 307 | 20240906 | 151200 | 20617460800 | 47750 | 47750 | 47800 | 47700 | 2032 |
| 308 | 20240906 | 151100 | 20520402750 | 47750 | 47750 | 47800 | 47700 | 2570 |
| 309 | 20240906 | 151000 | 20397747450 | 47750 | 47750 | 47800 | 47700 | 3358 |
| 310 | 20240906 | 150900 | 20237417450 | 47750 | 47850 | 47850 | 47750 | 1411 |
| 311 | 20240906 | 150800 | 20169979500 | 47800 | 47800 | 47950 | 47750 | 819 |
| 312 | 20240906 | 150700 | 20130816850 | 47800 | 47700 | 48200 | 47700 | 7084 |
| 313 | 20240906 | 150600 | 19791358500 | 47750 | 47900 | 47900 | 47700 | 4151 |
| 314 | 20240906 | 150500 | 19593079450 | 47800 | 47950 | 48000 | 47800 | 1618 |
| 315 | 20240906 | 150400 | 19515567650 | 47950 | 47950 | 48000 | 47900 | 1367 |
| 316 | 20240906 | 150300 | 19450031800 | 47950 | 48100 | 48150 | 47950 | 818 |
| 317 | 20240906 | 150200 | 19410716550 | 48050 | 47950 | 48100 | 47750 | 5058 |
| 318 | 20240906 | 150100 | 19168618550 | 47950 | 47950 | 48000 | 47900 | 873 |
| 319 | 20240906 | 150000 | 19126780150 | 47950 | 48050 | 48100 | 47900 | 3176 |
| 320 | 20240906 | 145900 | 18974407950 | 48000 | 48100 | 48150 | 47950 | 2872 |
| 321 | 20240906 | 145800 | 18836517100 | 48100 | 48200 | 48200 | 48100 | 290 |
| 322 | 20240906 | 145700 | 18822565300 | 48200 | 48150 | 48200 | 48100 | 97 |
| 323 | 20240906 | 145600 | 18817896050 | 48200 | 48300 | 48300 | 48100 | 911 |
| 324 | 20240906 | 145500 | 18774033700 | 48250 | 48200 | 48300 | 48100 | 942 |
| 325 | 20240906 | 145400 | 18728648900 | 48250 | 48250 | 48300 | 48200 | 2090 |
| 326 | 20240906 | 145300 | 18627803450 | 48250 | 48200 | 48300 | 48200 | 2294 |
| 327 | 20240906 | 145200 | 18517159550 | 48200 | 48150 | 48200 | 48150 | 196 |
| 328 | 20240906 | 145100 | 18507718800 | 48150 | 48000 | 48200 | 47900 | 3360 |
| 329 | 20240906 | 145000 | 18346269700 | 48000 | 48050 | 48100 | 48000 | 1325 |
| 330 | 20240906 | 144900 | 18282607400 | 48050 | 48050 | 48150 | 48050 | 1013 |
| 331 | 20240906 | 144800 | 18233883700 | 48050 | 48150 | 48150 | 47900 | 3026 |
| 332 | 20240906 | 144700 | 18088585450 | 48100 | 48100 | 48150 | 48050 | 753 |
| 333 | 20240906 | 144600 | 18052354400 | 48050 | 48000 | 48100 | 47950 | 1247 |
| 334 | 20240906 | 144500 | 17992477750 | 47950 | 48050 | 48050 | 47900 | 717 |
| 335 | 20240906 | 144400 | 17958073750 | 48050 | 47950 | 48050 | 47950 | 2074 |
| 336 | 20240906 | 144300 | 17858524950 | 47950 | 48000 | 48050 | 47900 | 640 |
| 337 | 20240906 | 144200 | 17827842700 | 48000 | 47950 | 48000 | 47900 | 9982 |
| 338 | 20240906 | 144100 | 17349615450 | 47950 | 48000 | 48000 | 47900 | 884 |
| 339 | 20240906 | 144000 | 17307254050 | 48000 | 47950 | 48000 | 47900 | 4388 |
| 340 | 20240906 | 143900 | 17096923900 | 47950 | 48050 | 48100 | 47950 | 9726 |
| 341 | 20240906 | 143800 | 16629998100 | 48050 | 48100 | 48150 | 48050 | 2560 |
| 342 | 20240906 | 143700 | 16506859300 | 48150 | 48150 | 48200 | 48100 | 286 |
| 343 | 20240906 | 143600 | 16493095550 | 48200 | 48250 | 48300 | 48150 | 3376 |
| 344 | 20240906 | 143500 | 16330382500 | 48250 | 48250 | 48300 | 48200 | 172 |
| 345 | 20240906 | 143400 | 16322082700 | 48250 | 48300 | 48300 | 48250 | 26 |
| 346 | 20240906 | 143300 | 16320827200 | 48250 | 48250 | 48300 | 48200 | 120 |
| 347 | 20240906 | 143200 | 16315034750 | 48200 | 48250 | 48300 | 48200 | 1161 |
| 348 | 20240906 | 143100 | 16259035800 | 48200 | 48300 | 48350 | 48200 | 961 |
| 349 | 20240906 | 143000 | 16212657200 | 48300 | 48300 | 48300 | 48250 | 94 |
| 350 | 20240906 | 142900 | 16208119200 | 48250 | 48200 | 48300 | 48200 | 111 |
| 351 | 20240906 | 142800 | 16202763200 | 48250 | 48300 | 48300 | 48200 | 287 |
| 352 | 20240906 | 142700 | 16188920800 | 48300 | 48250 | 48300 | 48200 | 472 |
| 353 | 20240906 | 142600 | 16166154050 | 48250 | 48200 | 48250 | 48150 | 256 |
| 354 | 20240906 | 142500 | 16153815550 | 48200 | 48200 | 48200 | 48150 | 581 |
| 355 | 20240906 | 142400 | 16125831400 | 48150 | 48200 | 48200 | 48150 | 162 |
| 356 | 20240906 | 142300 | 16118030150 | 48150 | 48200 | 48250 | 48150 | 554 |
| 357 | 20240906 | 142200 | 16091343550 | 48200 | 48150 | 48250 | 48150 | 1100 |
| 358 | 20240906 | 142100 | 16038342250 | 48250 | 48200 | 48250 | 48150 | 251 |
| 359 | 20240906 | 142000 | 16026243750 | 48200 | 48150 | 48250 | 48150 | 136 |
| 360 | 20240906 | 141900 | 16019685450 | 48150 | 48250 | 48250 | 48150 | 586 |
| 361 | 20240906 | 141800 | 15991442050 | 48250 | 48250 | 48300 | 48200 | 332 |
| 362 | 20240906 | 141700 | 15975430950 | 48200 | 48300 | 48300 | 48200 | 921 |
| 363 | 20240906 | 141600 | 15931029500 | 48300 | 48300 | 48300 | 48250 | 451 |
| 364 | 20240906 | 141500 | 15909264150 | 48300 | 48300 | 48350 | 48250 | 54 |
| 365 | 20240906 | 141400 | 15906656050 | 48350 | 48300 | 48400 | 48250 | 764 |
| 366 | 20240906 | 141300 | 15869759150 | 48300 | 48350 | 48350 | 48300 | 1068 |
| 367 | 20240906 | 141200 | 15818148250 | 48350 | 48400 | 48400 | 48300 | 138 |
| 368 | 20240906 | 141100 | 15811474150 | 48400 | 48300 | 48400 | 48250 | 1464 |
| 369 | 20240906 | 141000 | 15740701400 | 48350 | 48350 | 48400 | 48350 | 105 |
| 370 | 20240906 | 140900 | 15735622650 | 48400 | 48350 | 48400 | 48300 | 394 |
| 371 | 20240906 | 140800 | 15716572950 | 48350 | 48300 | 48350 | 48300 | 408 |
| 372 | 20240906 | 140700 | 15696861950 | 48300 | 48250 | 48400 | 48250 | 459 |
| 373 | 20240906 | 140600 | 15674700850 | 48250 | 48300 | 48300 | 48200 | 661 |
| 374 | 20240906 | 140500 | 15642793250 | 48350 | 48200 | 48350 | 48200 | 618 |
| 375 | 20240906 | 140400 | 15613002600 | 48200 | 48400 | 48400 | 48200 | 257 |
| 376 | 20240906 | 140300 | 15600611800 | 48400 | 48400 | 48400 | 48200 | 2671 |
| 377 | 20240906 | 140200 | 15471675550 | 48450 | 48450 | 48450 | 48400 | 67 |
| 378 | 20240906 | 140100 | 15468431600 | 48400 | 48450 | 48450 | 48400 | 77 |
| 379 | 20240906 | 140000 | 15464701150 | 48450 | 48400 | 48450 | 48400 | 54 |
| 380 | 20240906 | 135900 | 15462086200 | 48450 | 48400 | 48450 | 48400 | 182 |
| 381 | 20240906 | 135800 | 15453275500 | 48350 | 48450 | 48450 | 48350 | 299 |
| 382 | 20240906 | 135700 | 15438807050 | 48450 | 48400 | 48450 | 48400 | 218 |
| 383 | 20240906 | 135600 | 15428252650 | 48400 | 48300 | 48400 | 48300 | 982 |
| 384 | 20240906 | 135500 | 15380798700 | 48300 | 48350 | 48350 | 48300 | 144 |
| 385 | 20240906 | 135400 | 15373840800 | 48300 | 48400 | 48400 | 48300 | 521 |
| 386 | 20240906 | 135300 | 15348648950 | 48400 | 48400 | 48400 | 48350 | 47 |
| 387 | 20240906 | 135200 | 15346375000 | 48350 | 48400 | 48400 | 48350 | 116 |
| 388 | 20240906 | 135100 | 15340764750 | 48400 | 48350 | 48400 | 48300 | 123 |
| 389 | 20240906 | 135000 | 15334815650 | 48300 | 48350 | 48350 | 48250 | 966 |
| 390 | 20240906 | 134900 | 15288123750 | 48300 | 48300 | 48350 | 48250 | 917 |
| 391 | 20240906 | 134800 | 15243840650 | 48300 | 48350 | 48350 | 48300 | 369 |
| 392 | 20240906 | 134700 | 15226013300 | 48350 | 48300 | 48350 | 48300 | 238 |
| 393 | 20240906 | 134600 | 15214516900 | 48250 | 48300 | 48350 | 48250 | 374 |
| 394 | 20240906 | 134500 | 15196454050 | 48250 | 48250 | 48300 | 48200 | 864 |
| 395 | 20240906 | 134400 | 15154781250 | 48250 | 48350 | 48350 | 48250 | 2278 |
| 396 | 20240906 | 134300 | 15044791100 | 48350 | 48400 | 48450 | 48350 | 459 |
| 397 | 20240906 | 134200 | 15022588350 | 48350 | 48350 | 48400 | 48300 | 690 |
| 398 | 20240906 | 134100 | 14989229050 | 48350 | 48450 | 48450 | 48350 | 1771 |
| 399 | 20240906 | 134000 | 14903537250 | 48450 | 48450 | 48450 | 48450 | 18 |
| 400 | 20240906 | 133900 | 14902665150 | 48500 | 48450 | 48500 | 48400 | 159 |
| 401 | 20240906 | 133800 | 14894962600 | 48400 | 48450 | 48500 | 48400 | 29 |
| 402 | 20240906 | 133700 | 14893557750 | 48400 | 48450 | 48500 | 48350 | 896 |
| 403 | 20240906 | 133600 | 14850158850 | 48450 | 48500 | 48500 | 48450 | 152 |
| 404 | 20240906 | 133500 | 14842791150 | 48500 | 48450 | 48500 | 48450 | 137 |
| 405 | 20240906 | 133400 | 14836150350 | 48450 | 48500 | 48500 | 48400 | 744 |
| 406 | 20240906 | 133300 | 14800109300 | 48450 | 48500 | 48500 | 48400 | 307 |
| 407 | 20240906 | 133200 | 14785233750 | 48500 | 48450 | 48500 | 48400 | 589 |
| 408 | 20240906 | 133100 | 14756692550 | 48500 | 48450 | 48500 | 48400 | 282 |
| 409 | 20240906 | 133000 | 14743029350 | 48500 | 48600 | 48600 | 48450 | 510 |
| 410 | 20240906 | 132900 | 14718305800 | 48600 | 48550 | 48600 | 48550 | 65 |
| 411 | 20240906 | 132800 | 14715149550 | 48500 | 48550 | 48600 | 48500 | 437 |
| 412 | 20240906 | 132700 | 14693933700 | 48550 | 48600 | 48600 | 48550 | 74 |
| 413 | 20240906 | 132600 | 14690338750 | 48600 | 48700 | 48700 | 48600 | 1336 |
| 414 | 20240906 | 132500 | 14625390000 | 48700 | 48700 | 48700 | 48700 | 143 |
| 415 | 20240906 | 132400 | 14618425900 | 48650 | 48600 | 48700 | 48600 | 1103 |
| 416 | 20240906 | 132300 | 14564780900 | 48550 | 48550 | 48600 | 48550 | 656 |
| 417 | 20240906 | 132200 | 14532929550 | 48550 | 48450 | 48550 | 48450 | 132 |
| 418 | 20240906 | 132100 | 14526527650 | 48450 | 48550 | 48550 | 48450 | 762 |
| 419 | 20240906 | 132000 | 14489576700 | 48550 | 48500 | 48550 | 48450 | 491 |
| 420 | 20240906 | 131900 | 14465764750 | 48500 | 48500 | 48500 | 48400 | 136 |
| 421 | 20240906 | 131800 | 14459174150 | 48450 | 48450 | 48500 | 48450 | 232 |
| 422 | 20240906 | 131700 | 14447933000 | 48500 | 48450 | 48500 | 48400 | 452 |
| 423 | 20240906 | 131600 | 14426028850 | 48450 | 48400 | 48500 | 48400 | 83 |
| 424 | 20240906 | 131500 | 14422006750 | 48450 | 48450 | 48500 | 48400 | 229 |
| 425 | 20240906 | 131400 | 14410917000 | 48450 | 48400 | 48450 | 48400 | 164 |
| 426 | 20240906 | 131300 | 14402977000 | 48400 | 48400 | 48500 | 48400 | 65 |
| 427 | 20240906 | 131200 | 14399828700 | 48450 | 48450 | 48450 | 48400 | 17 |
| 428 | 20240906 | 131100 | 14399005550 | 48450 | 48450 | 48450 | 48450 | 205 |
| 429 | 20240906 | 131000 | 14389073300 | 48450 | 48400 | 48500 | 48350 | 515 |
| 430 | 20240906 | 130900 | 14364146950 | 48400 | 48450 | 48500 | 48300 | 1200 |
| 431 | 20240906 | 130800 | 14306103300 | 48450 | 48500 | 48500 | 48400 | 214 |
| 432 | 20240906 | 130700 | 14295733100 | 48350 | 48350 | 48500 | 48300 | 720 |
| 433 | 20240906 | 130600 | 14260922650 | 48500 | 48450 | 48500 | 48350 | 62 |
| 434 | 20240906 | 130500 | 14257920000 | 48500 | 48350 | 48500 | 48350 | 88 |
| 435 | 20240906 | 130400 | 14253663100 | 48350 | 48550 | 48550 | 48350 | 521 |
| 436 | 20240906 | 130300 | 14228452300 | 48600 | 48600 | 48600 | 48500 | 639 |
| 437 | 20240906 | 130200 | 14197448850 | 48600 | 48600 | 48650 | 48600 | 81 |
| 438 | 20240906 | 130100 | 14193510450 | 48500 | 48550 | 48600 | 48500 | 819 |
| 439 | 20240906 | 130000 | 14153745750 | 48500 | 48500 | 48550 | 48500 | 24 |
| 440 | 20240906 | 125900 | 14152581150 | 48500 | 48400 | 48550 | 48400 | 212 |
| 441 | 20240906 | 125800 | 14142299350 | 48500 | 48500 | 48500 | 48400 | 83 |
| 442 | 20240906 | 125700 | 14138278350 | 48500 | 48550 | 48550 | 48400 | 832 |
| 443 | 20240906 | 125600 | 14097968300 | 48450 | 48550 | 48600 | 48450 | 284 |
| 444 | 20240906 | 125500 | 14084192250 | 48550 | 48450 | 48550 | 48450 | 255 |
| 445 | 20240906 | 125400 | 14071823300 | 48500 | 48350 | 48500 | 48350 | 1091 |
| 446 | 20240906 | 125300 | 14019062950 | 48350 | 48500 | 48500 | 48300 | 2882 |
| 447 | 20240906 | 125200 | 13879663450 | 48400 | 48500 | 48500 | 48400 | 309 |
| 448 | 20240906 | 125100 | 13864695300 | 48450 | 48500 | 48500 | 48450 | 227 |
| 449 | 20240906 | 125000 | 13853694900 | 48500 | 48450 | 48500 | 48450 | 623 |
| 450 | 20240906 | 124900 | 13823510000 | 48450 | 48500 | 48500 | 48450 | 700 |
| 451 | 20240906 | 124800 | 13789592300 | 48500 | 48500 | 48600 | 48500 | 878 |
| 452 | 20240906 | 124700 | 13746997950 | 48600 | 48550 | 48650 | 48550 | 691 |
| 453 | 20240906 | 124600 | 13713440200 | 48550 | 48600 | 48600 | 48550 | 58 |
| 454 | 20240906 | 124500 | 13710623200 | 48600 | 48650 | 48650 | 48550 | 237 |
| 455 | 20240906 | 124400 | 13699105800 | 48650 | 48650 | 48750 | 48650 | 724 |
| 456 | 20240906 | 124300 | 13663881950 | 48650 | 48600 | 48650 | 48600 | 368 |
| 457 | 20240906 | 124200 | 13645985450 | 48650 | 48600 | 48650 | 48600 | 178 |
| 458 | 20240906 | 124100 | 13637327400 | 48650 | 48650 | 48650 | 48550 | 83 |
| 459 | 20240906 | 124000 | 13633291650 | 48650 | 48550 | 48650 | 48550 | 477 |
| 460 | 20240906 | 123900 | 13610121650 | 48550 | 48450 | 48550 | 48450 | 207 |
| 461 | 20240906 | 123800 | 13600085150 | 48500 | 48400 | 48500 | 48400 | 122 |
| 462 | 20240906 | 123700 | 13594175150 | 48400 | 48450 | 48450 | 48400 | 429 |
| 463 | 20240906 | 123600 | 13573404100 | 48500 | 48450 | 48500 | 48450 | 780 |
| 464 | 20240906 | 123500 | 13535611100 | 48450 | 48350 | 48450 | 48300 | 788 |
| 465 | 20240906 | 123400 | 13497482700 | 48350 | 48400 | 48450 | 48350 | 703 |
| 466 | 20240906 | 123300 | 13463488200 | 48450 | 48500 | 48500 | 48400 | 73 |
| 467 | 20240906 | 123200 | 13459950500 | 48500 | 48500 | 48500 | 48400 | 315 |
| 468 | 20240906 | 123100 | 13444691950 | 48500 | 48500 | 48500 | 48450 | 30 |
| 469 | 20240906 | 123000 | 13443238050 | 48500 | 48550 | 48550 | 48500 | 132 |
| 470 | 20240906 | 122900 | 13436835250 | 48600 | 48550 | 48600 | 48500 | 726 |
| 471 | 20240906 | 122800 | 13401622550 | 48600 | 48550 | 48600 | 48550 | 142 |
| 472 | 20240906 | 122700 | 13394726950 | 48550 | 48650 | 48650 | 48550 | 84 |
| 473 | 20240906 | 122600 | 13390644750 | 48650 | 48650 | 48650 | 48650 | 57 |
| 474 | 20240906 | 122500 | 13387871700 | 48650 | 48550 | 48650 | 48550 | 740 |
| 475 | 20240906 | 122400 | 13351925300 | 48550 | 48550 | 48550 | 48550 | 12 |
| 476 | 20240906 | 122300 | 13351342700 | 48550 | 48500 | 48650 | 48500 | 364 |
| 477 | 20240906 | 122200 | 13333642700 | 48650 | 48650 | 48650 | 48550 | 1116 |
| 478 | 20240906 | 122100 | 13279430500 | 48650 | 48700 | 48700 | 48600 | 940 |
| 479 | 20240906 | 122000 | 13233712150 | 48700 | 48700 | 48700 | 48650 | 81 |
| 480 | 20240906 | 121900 | 13229768400 | 48700 | 48550 | 48750 | 48550 | 469 |
| 481 | 20240906 | 121800 | 13206955800 | 48550 | 48550 | 48600 | 48500 | 378 |
| 482 | 20240906 | 121700 | 13188600450 | 48550 | 48650 | 48700 | 48550 | 991 |
| 483 | 20240906 | 121600 | 13140470000 | 48600 | 48600 | 48700 | 48550 | 573 |
| 484 | 20240906 | 121500 | 13112642500 | 48550 | 48700 | 48700 | 48550 | 198 |
| 485 | 20240906 | 121400 | 13103019100 | 48700 | 48700 | 48700 | 48700 | 75 |
| 486 | 20240906 | 121300 | 13099366600 | 48700 | 48700 | 48700 | 48650 | 204 |
| 487 | 20240906 | 121200 | 13089439800 | 48650 | 48700 | 48700 | 48650 | 148 |
| 488 | 20240906 | 121100 | 13082238200 | 48600 | 48750 | 48750 | 48600 | 515 |
| 489 | 20240906 | 121000 | 13057197350 | 48750 | 48650 | 48750 | 48600 | 2362 |
| 490 | 20240906 | 120900 | 12942236700 | 48650 | 48650 | 48650 | 48600 | 168 |
| 491 | 20240906 | 120800 | 12934066200 | 48600 | 48600 | 48650 | 48600 | 164 |
| 492 | 20240906 | 120700 | 12926092800 | 48600 | 48450 | 48600 | 48450 | 403 |
| 493 | 20240906 | 120600 | 12906513900 | 48500 | 48400 | 48550 | 48400 | 1629 |
| 494 | 20240906 | 120500 | 12827567200 | 48400 | 48400 | 48400 | 48400 | 163 |
| 495 | 20240906 | 120400 | 12819678000 | 48400 | 48300 | 48400 | 48300 | 692 |
| 496 | 20240906 | 120300 | 12786229600 | 48200 | 48300 | 48300 | 48150 | 982 |
| 497 | 20240906 | 120200 | 12738883950 | 48250 | 48300 | 48300 | 48250 | 43 |
| 498 | 20240906 | 120100 | 12736809100 | 48350 | 48350 | 48350 | 48300 | 310 |
| 499 | 20240906 | 120000 | 12721820650 | 48250 | 48150 | 48350 | 48150 | 339 |
| 500 | 20240906 | 115900 | 12705454600 | 48150 | 48200 | 48250 | 48150 | 84 |
| 501 | 20240906 | 115800 | 12701407850 | 48200 | 48350 | 48350 | 48150 | 672 |
| 502 | 20240906 | 115700 | 12668981350 | 48350 | 48350 | 48350 | 48300 | 107 |
| 503 | 20240906 | 115600 | 12663808000 | 48300 | 48300 | 48300 | 48250 | 212 |
| 504 | 20240906 | 115500 | 12653570550 | 48250 | 48150 | 48300 | 48150 | 458 |
| 505 | 20240906 | 115400 | 12631467450 | 48250 | 48150 | 48250 | 48100 | 576 |
| 506 | 20240906 | 115300 | 12603741300 | 48150 | 48100 | 48150 | 48050 | 669 |
| 507 | 20240906 | 115200 | 12571562550 | 48050 | 48000 | 48050 | 48000 | 532 |
| 508 | 20240906 | 115100 | 12546011200 | 48000 | 48050 | 48050 | 48000 | 1001 |
| 509 | 20240906 | 115000 | 12497913400 | 48050 | 48050 | 48100 | 48050 | 177 |
| 510 | 20240906 | 114900 | 12489408400 | 48050 | 48050 | 48100 | 48050 | 108 |
| 511 | 20240906 | 114800 | 12484216000 | 48050 | 48100 | 48150 | 48050 | 250 |
| 512 | 20240906 | 114700 | 12472190850 | 48100 | 48150 | 48150 | 48100 | 333 |
| 513 | 20240906 | 114600 | 12456169600 | 48100 | 48150 | 48150 | 48100 | 95 |
| 514 | 20240906 | 114500 | 12451600050 | 48150 | 48150 | 48150 | 48100 | 127 |
| 515 | 20240906 | 114400 | 12445489100 | 48150 | 48150 | 48150 | 48100 | 98 |
| 516 | 20240906 | 114300 | 12440770450 | 48150 | 48000 | 48150 | 48000 | 630 |
| 517 | 20240906 | 114200 | 12410482100 | 48050 | 48050 | 48050 | 48000 | 284 |
| 518 | 20240906 | 114100 | 12396836150 | 48050 | 48050 | 48050 | 48000 | 254 |
| 519 | 20240906 | 114000 | 12384631800 | 48100 | 48050 | 48100 | 48000 | 1090 |
| 520 | 20240906 | 113900 | 12332268700 | 48050 | 48100 | 48100 | 48000 | 1341 |
| 521 | 20240906 | 113800 | 12267827500 | 48150 | 48100 | 48150 | 48050 | 131 |
| 522 | 20240906 | 113700 | 12261529050 | 48100 | 48100 | 48100 | 48100 | 86 |
| 523 | 20240906 | 113600 | 12257392450 | 48100 | 48100 | 48100 | 48100 | 15 |
| 524 | 20240906 | 113500 | 12256670950 | 48050 | 48050 | 48100 | 48050 | 1114 |
| 525 | 20240906 | 113400 | 12203143200 | 48050 | 48050 | 48100 | 48050 | 191 |
| 526 | 20240906 | 113300 | 12193956600 | 48050 | 48150 | 48150 | 48050 | 1266 |
| 527 | 20240906 | 113200 | 12133053650 | 48200 | 48250 | 48250 | 48200 | 45 |
| 528 | 20240906 | 113100 | 12130883550 | 48250 | 48150 | 48250 | 48150 | 528 |
| 529 | 20240906 | 113000 | 12105422800 | 48150 | 48200 | 48250 | 48150 | 591 |
| 530 | 20240906 | 112900 | 12076962500 | 48150 | 48200 | 48200 | 48150 | 247 |
| 531 | 20240906 | 112800 | 12065057750 | 48200 | 48200 | 48250 | 48200 | 761 |
| 532 | 20240906 | 112700 | 12028365500 | 48250 | 48200 | 48250 | 48150 | 957 |
| 533 | 20240906 | 112600 | 11982275000 | 48200 | 48250 | 48250 | 48150 | 46 |
| 534 | 20240906 | 112500 | 11980058850 | 48200 | 48200 | 48250 | 48200 | 301 |
| 535 | 20240906 | 112400 | 11965548850 | 48200 | 48250 | 48250 | 48150 | 825 |
| 536 | 20240906 | 112300 | 11925808350 | 48250 | 48200 | 48250 | 48200 | 56 |
| 537 | 20240906 | 112200 | 11923109000 | 48200 | 48300 | 48300 | 48200 | 645 |
| 538 | 20240906 | 112100 | 11891992800 | 48300 | 48350 | 48350 | 48250 | 484 |
| 539 | 20240906 | 112000 | 11868624400 | 48350 | 48350 | 48400 | 48300 | 544 |
| 540 | 20240906 | 111900 | 11842337100 | 48350 | 48300 | 48350 | 48250 | 1365 |
| 541 | 20240906 | 111800 | 11776409200 | 48250 | 48300 | 48300 | 48200 | 391 |
| 542 | 20240906 | 111700 | 11757548500 | 48300 | 48200 | 48300 | 48200 | 381 |
| 543 | 20240906 | 111600 | 11739163650 | 48200 | 48300 | 48300 | 48200 | 932 |
| 544 | 20240906 | 111500 | 11694213000 | 48300 | 48300 | 48300 | 48250 | 189 |
| 545 | 20240906 | 111400 | 11685084550 | 48250 | 48250 | 48300 | 48250 | 134 |
| 546 | 20240906 | 111300 | 11678618200 | 48300 | 48300 | 48300 | 48200 | 308 |
| 547 | 20240906 | 111200 | 11663760350 | 48250 | 48300 | 48300 | 48250 | 642 |
| 548 | 20240906 | 111100 | 11632777550 | 48250 | 48400 | 48500 | 48250 | 1277 |
| 549 | 20240906 | 111000 | 11571088300 | 48400 | 48400 | 48500 | 48350 | 610 |
| 550 | 20240906 | 110900 | 11541568800 | 48400 | 48500 | 48500 | 48400 | 901 |
| 551 | 20240906 | 110800 | 11497937600 | 48500 | 48550 | 48550 | 48450 | 2069 |
| 552 | 20240906 | 110700 | 11397555350 | 48500 | 48650 | 48700 | 48500 | 970 |
| 553 | 20240906 | 110600 | 11350383800 | 48700 | 48650 | 48700 | 48650 | 74 |
| 554 | 20240906 | 110500 | 11346782850 | 48650 | 48700 | 48700 | 48650 | 544 |
| 555 | 20240906 | 110400 | 11320293000 | 48750 | 48700 | 48750 | 48700 | 990 |
| 556 | 20240906 | 110300 | 11272055950 | 48650 | 48500 | 48650 | 48450 | 737 |
| 557 | 20240906 | 110200 | 11236309250 | 48450 | 48450 | 48500 | 48450 | 125 |
| 558 | 20240906 | 110100 | 11230252750 | 48450 | 48450 | 48500 | 48450 | 252 |
| 559 | 20240906 | 110000 | 11218042800 | 48450 | 48600 | 48650 | 48400 | 957 |
| 560 | 20240906 | 105900 | 11171544000 | 48600 | 48500 | 48600 | 48500 | 227 |
| 561 | 20240906 | 105800 | 11160528600 | 48400 | 48500 | 48500 | 48400 | 265 |
| 562 | 20240906 | 105700 | 11147677300 | 48450 | 48350 | 48450 | 48300 | 868 |
| 563 | 20240906 | 105600 | 11105698600 | 48350 | 48400 | 48500 | 48350 | 682 |
| 564 | 20240906 | 105500 | 11072712050 | 48400 | 48600 | 48750 | 48400 | 1781 |
| 565 | 20240906 | 105400 | 10986322150 | 48650 | 48800 | 48800 | 48650 | 751 |
| 566 | 20240906 | 105300 | 10949736700 | 48800 | 48650 | 48800 | 48650 | 156 |
| 567 | 20240906 | 105200 | 10942129700 | 48650 | 48700 | 48750 | 48600 | 598 |
| 568 | 20240906 | 105100 | 10913037150 | 48700 | 48850 | 48850 | 48700 | 997 |
| 569 | 20240906 | 105000 | 10864443200 | 48850 | 48600 | 48850 | 48600 | 2115 |
| 570 | 20240906 | 104900 | 10761269000 | 48700 | 48650 | 48700 | 48600 | 1578 |
| 571 | 20240906 | 104800 | 10684485950 | 48650 | 48600 | 48700 | 48600 | 1061 |
| 572 | 20240906 | 104700 | 10632822400 | 48600 | 48700 | 48750 | 48600 | 349 |
| 573 | 20240906 | 104600 | 10615854250 | 48700 | 48750 | 48800 | 48600 | 1168 |
| 574 | 20240906 | 104500 | 10559017950 | 48750 | 48650 | 48800 | 48650 | 2183 |
| 575 | 20240906 | 104400 | 10452642600 | 48650 | 48600 | 48650 | 48550 | 901 |
| 576 | 20240906 | 104300 | 10408833800 | 48550 | 48450 | 48600 | 48400 | 3642 |
| 577 | 20240906 | 104200 | 10231982300 | 48400 | 48450 | 48450 | 48400 | 403 |
| 578 | 20240906 | 104100 | 10212459450 | 48450 | 48400 | 48450 | 48400 | 640 |
| 579 | 20240906 | 104000 | 10181455950 | 48400 | 48450 | 48450 | 48350 | 557 |
| 580 | 20240906 | 103900 | 10154476700 | 48500 | 48400 | 48500 | 48350 | 1184 |
| 581 | 20240906 | 103800 | 10097133550 | 48400 | 48350 | 48400 | 48300 | 623 |
| 582 | 20240906 | 103700 | 10067023100 | 48350 | 48300 | 48450 | 48300 | 891 |
| 583 | 20240906 | 103600 | 10023921950 | 48300 | 48300 | 48300 | 48250 | 221 |
| 584 | 20240906 | 103500 | 10013257100 | 48300 | 48350 | 48350 | 48250 | 817 |
| 585 | 20240906 | 103400 | 9973795300 | 48350 | 48500 | 48500 | 48350 | 423 |
| 586 | 20240906 | 103300 | 9953321000 | 48450 | 48400 | 48450 | 48400 | 407 |
| 587 | 20240906 | 103200 | 9933603150 | 48400 | 48400 | 48450 | 48300 | 592 |
| 588 | 20240906 | 103100 | 9904969100 | 48400 | 48450 | 48450 | 48350 | 148 |
| 589 | 20240906 | 103000 | 9897807150 | 48500 | 48550 | 48550 | 48400 | 1453 |
| 590 | 20240906 | 102900 | 9827427800 | 48600 | 48550 | 48600 | 48500 | 958 |
| 591 | 20240906 | 102800 | 9780897300 | 48550 | 48550 | 48550 | 48500 | 388 |
| 592 | 20240906 | 102700 | 9762069950 | 48550 | 48450 | 48550 | 48450 | 663 |
| 593 | 20240906 | 102600 | 9729901450 | 48500 | 48400 | 48500 | 48400 | 220 |
| 594 | 20240906 | 102500 | 9719235250 | 48400 | 48450 | 48450 | 48350 | 856 |
| 595 | 20240906 | 102400 | 9677797750 | 48450 | 48500 | 48600 | 48400 | 966 |
| 596 | 20240906 | 102300 | 9630994700 | 48450 | 48350 | 48500 | 48300 | 955 |
| 597 | 20240906 | 102200 | 9584767100 | 48300 | 48150 | 48300 | 48150 | 1021 |
| 598 | 20240906 | 102100 | 9535538450 | 48200 | 48100 | 48200 | 47900 | 1694 |
| 599 | 20240906 | 102000 | 9454112050 | 48150 | 48200 | 48200 | 47950 | 1267 |
| 600 | 20240906 | 101900 | 9393252500 | 48200 | 48150 | 48200 | 48050 | 496 |
| 601 | 20240906 | 101800 | 9369359800 | 48200 | 48100 | 48200 | 47950 | 1365 |
| 602 | 20240906 | 101700 | 9303680850 | 48100 | 47900 | 48150 | 47900 | 1601 |
| 603 | 20240906 | 101600 | 9226800950 | 47950 | 48000 | 48050 | 47950 | 648 |
| 604 | 20240906 | 101500 | 9195701100 | 48050 | 48150 | 48150 | 47950 | 1375 |
| 605 | 20240906 | 101400 | 9129595550 | 48150 | 48050 | 48300 | 48050 | 1324 |
| 606 | 20240906 | 101300 | 9065803450 | 48050 | 48000 | 48200 | 48000 | 626 |
| 607 | 20240906 | 101200 | 9035701000 | 48000 | 48100 | 48100 | 47950 | 1939 |
| 608 | 20240906 | 101100 | 8942598850 | 48050 | 47800 | 48050 | 47800 | 1392 |
| 609 | 20240906 | 101000 | 8875840150 | 47900 | 47750 | 47950 | 47650 | 2629 |
| 610 | 20240906 | 100900 | 8750079650 | 47750 | 47850 | 47850 | 47700 | 3331 |
| 611 | 20240906 | 100800 | 8590983800 | 47800 | 47800 | 47850 | 47700 | 1478 |
| 612 | 20240906 | 100700 | 8520362150 | 47800 | 47800 | 47800 | 47500 | 1502 |
| 613 | 20240906 | 100600 | 8448720550 | 47700 | 47650 | 47800 | 47450 | 7364 |
| 614 | 20240906 | 100500 | 8097978850 | 47650 | 47700 | 47750 | 47500 | 9005 |
| 615 | 20240906 | 100400 | 7669209050 | 47700 | 47750 | 47800 | 47650 | 4427 |
| 616 | 20240906 | 100300 | 7457966550 | 47700 | 47900 | 47900 | 47600 | 2129 |
| 617 | 20240906 | 100200 | 7356332000 | 47900 | 48100 | 48150 | 47500 | 10800 |
| 618 | 20240906 | 100100 | 6839282950 | 48100 | 48250 | 48250 | 48050 | 3429 |
| 619 | 20240906 | 100000 | 6674277950 | 48250 | 48300 | 48350 | 48200 | 1842 |
| 620 | 20240906 | 095900 | 6585394000 | 48300 | 48300 | 48350 | 48300 | 1383 |
| 621 | 20240906 | 095800 | 6518579600 | 48300 | 48450 | 48500 | 48300 | 1155 |
| 622 | 20240906 | 095700 | 6462720750 | 48500 | 48550 | 48600 | 48350 | 1929 |
| 623 | 20240906 | 095600 | 6369210450 | 48550 | 48600 | 48600 | 48450 | 5101 |
| 624 | 20240906 | 095500 | 6121748000 | 48600 | 48700 | 48700 | 48600 | 1621 |
| 625 | 20240906 | 095400 | 6042911900 | 48650 | 48850 | 48900 | 48650 | 2286 |
| 626 | 20240906 | 095300 | 5931547350 | 48850 | 48900 | 49100 | 48750 | 2839 |
| 627 | 20240906 | 095200 | 5792749150 | 48850 | 48700 | 48850 | 48700 | 2681 |
| 628 | 20240906 | 095100 | 5662127550 | 48700 | 48600 | 48700 | 48600 | 1169 |
| 629 | 20240906 | 095000 | 5605223600 | 48700 | 48600 | 48750 | 48550 | 4150 |
| 630 | 20240906 | 094900 | 5403424600 | 48600 | 48700 | 48700 | 48600 | 1402 |
| 631 | 20240906 | 094800 | 5335234450 | 48700 | 48850 | 48900 | 48700 | 3346 |
| 632 | 20240906 | 094700 | 5172039000 | 48850 | 48900 | 48900 | 48850 | 802 |
| 633 | 20240906 | 094600 | 5132854000 | 48950 | 48950 | 49000 | 48900 | 1148 |
| 634 | 20240906 | 094500 | 5076693000 | 49000 | 49050 | 49200 | 49000 | 473 |
| 635 | 20240906 | 094400 | 5053508250 | 49100 | 49200 | 49200 | 49100 | 385 |
| 636 | 20240906 | 094300 | 5034598750 | 49200 | 49250 | 49300 | 49200 | 324 |
| 637 | 20240906 | 094200 | 5018640250 | 49250 | 49200 | 49250 | 49150 | 404 |
| 638 | 20240906 | 094100 | 4998760000 | 49200 | 48950 | 49200 | 48900 | 1586 |
| 639 | 20240906 | 094000 | 4920971900 | 48900 | 48900 | 48950 | 48850 | 632 |
| 640 | 20240906 | 093900 | 4890056400 | 48900 | 48850 | 48950 | 48750 | 2428 |
| 641 | 20240906 | 093800 | 4771481550 | 48800 | 48900 | 49150 | 48800 | 3927 |
| 642 | 20240906 | 093700 | 4579320400 | 48900 | 48950 | 48950 | 48800 | 932 |
| 643 | 20240906 | 093600 | 4533768800 | 48900 | 49000 | 49000 | 48850 | 2637 |
| 644 | 20240906 | 093500 | 4404750950 | 49050 | 49050 | 49100 | 49000 | 2543 |
| 645 | 20240906 | 093400 | 4280123350 | 49050 | 49150 | 49200 | 49050 | 2172 |
| 646 | 20240906 | 093300 | 4173472550 | 49150 | 49250 | 49250 | 49150 | 521 |
| 647 | 20240906 | 093200 | 4147823050 | 49250 | 49150 | 49350 | 49100 | 1653 |
| 648 | 20240906 | 093100 | 4066495300 | 49150 | 49350 | 49350 | 49050 | 6031 |
| 649 | 20240906 | 093000 | 3770102150 | 49350 | 49200 | 49350 | 49150 | 2416 |
| 650 | 20240906 | 092900 | 3651028600 | 49200 | 49100 | 49350 | 49100 | 1852 |
| 651 | 20240906 | 092800 | 3559883100 | 49150 | 49100 | 49200 | 49100 | 2520 |
| 652 | 20240906 | 092700 | 3436099450 | 49100 | 49350 | 49400 | 49100 | 4058 |
| 653 | 20240906 | 092600 | 3236115400 | 49350 | 49300 | 49500 | 49300 | 4184 |
| 654 | 20240906 | 092500 | 3029612600 | 49300 | 49400 | 49400 | 49300 | 3128 |
| 655 | 20240906 | 092400 | 2875387200 | 49400 | 49350 | 49400 | 49350 | 3721 |
| 656 | 20240906 | 092300 | 2691751850 | 49400 | 49400 | 49600 | 49400 | 1911 |
| 657 | 20240906 | 092200 | 2597205700 | 49400 | 49450 | 49500 | 49400 | 2132 |
| 658 | 20240906 | 092100 | 2491817900 | 49450 | 49550 | 49650 | 49450 | 1736 |
| 659 | 20240906 | 092000 | 2405828200 | 49550 | 49500 | 49550 | 49400 | 1716 |
| 660 | 20240906 | 091900 | 2320970450 | 49500 | 49550 | 49550 | 49400 | 956 |
| 661 | 20240906 | 091800 | 2273649500 | 49550 | 49450 | 49550 | 49350 | 2776 |
| 662 | 20240906 | 091700 | 2136564250 | 49450 | 49450 | 49500 | 49350 | 955 |
| 663 | 20240906 | 091600 | 2089374050 | 49450 | 49600 | 49600 | 49400 | 1731 |
| 664 | 20240906 | 091500 | 2003741550 | 49600 | 49550 | 49700 | 49550 | 655 |
| 665 | 20240906 | 091400 | 1971254800 | 49600 | 49700 | 49700 | 49400 | 9188 |
| 666 | 20240906 | 091300 | 1515435850 | 49750 | 49800 | 49800 | 49700 | 1767 |
| 667 | 20240906 | 091200 | 1427548100 | 49800 | 49800 | 49850 | 49750 | 431 |
| 668 | 20240906 | 091100 | 1406085250 | 49800 | 49650 | 49800 | 49650 | 1564 |
| 669 | 20240906 | 091000 | 1328252550 | 49600 | 49850 | 49900 | 49600 | 3365 |
| 670 | 20240906 | 090900 | 1160845900 | 49850 | 50100 | 50100 | 49850 | 5126 |
| 671 | 20240906 | 090800 | 904788500 | 50100 | 50200 | 50200 | 50100 | 834 |
| 672 | 20240906 | 090700 | 863004900 | 50000 | 50200 | 50300 | 50000 | 1350 |
| 673 | 20240906 | 090600 | 795345200 | 50200 | 50300 | 50300 | 50200 | 488 |
| 674 | 20240906 | 090500 | 770831300 | 50300 | 50200 | 50300 | 50100 | 1078 |
| 675 | 20240906 | 090400 | 716661700 | 50200 | 50300 | 50300 | 50200 | 684 |
| 676 | 20240906 | 090300 | 682298100 | 50300 | 50400 | 50800 | 50200 | 1410 |
| 677 | 20240906 | 090200 | 611203600 | 50400 | 50200 | 50500 | 49950 | 2781 |
| 678 | 20240906 | 090100 | 471774200 | 50100 | 50200 | 50300 | 50100 | 2909 |
| 679 | 20240906 | 090000 | 325839300 | 50100 | 50400 | 50400 | 50100 | 5597 |