36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 202400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 3 | 20250122 | 202300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20250122 | 202200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20250122 | 202100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20250122 | 202000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20250122 | 201900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20250122 | 201800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20250122 | 201700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20250122 | 201600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20250122 | 201500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20250122 | 201400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20250122 | 201300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20250122 | 201200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20250122 | 201100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20250122 | 201000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20250122 | 200900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20250122 | 200800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20250122 | 200700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20250122 | 200600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20250122 | 200500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20250122 | 200400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20250122 | 200300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20250122 | 200200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20250122 | 200100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20250122 | 200000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20250122 | 195900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20250122 | 195800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20250122 | 195700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20250122 | 195600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20250122 | 195500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20250122 | 195400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 33 | 20250122 | 195300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20250122 | 195200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20250122 | 195100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20250122 | 195000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20250122 | 194900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20250122 | 194800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20250122 | 194700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20250122 | 194600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20250122 | 194500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20250122 | 194400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20250122 | 194300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20250122 | 194200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20250122 | 194100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20250122 | 194000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20250122 | 193900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20250122 | 193800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20250122 | 193700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20250122 | 193600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20250122 | 193500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20250122 | 193400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20250122 | 193300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20250122 | 193200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20250122 | 193100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20250122 | 193000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20250122 | 192900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20250122 | 192800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20250122 | 192700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20250122 | 192600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20250122 | 192500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20250122 | 192400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 63 | 20250122 | 192300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20250122 | 192200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20250122 | 192100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20250122 | 192000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20250122 | 191900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20250122 | 191800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20250122 | 191700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20250122 | 191600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20250122 | 191500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20250122 | 191400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20250122 | 191300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20250122 | 191200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20250122 | 191100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20250122 | 191000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20250122 | 190900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20250122 | 190800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20250122 | 190700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20250122 | 190600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20250122 | 190500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20250122 | 190400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20250122 | 190300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20250122 | 190200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20250122 | 190100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20250122 | 190000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20250122 | 185900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20250122 | 185800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20250122 | 185700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20250122 | 185600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20250122 | 185500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20250122 | 185400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 93 | 20250122 | 185300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20250122 | 185200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20250122 | 185100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20250122 | 185000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20250122 | 184900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20250122 | 184800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20250122 | 184700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20250122 | 184600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20250122 | 184500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20250122 | 184400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20250122 | 184300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20250122 | 184200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20250122 | 184100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20250122 | 184000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20250122 | 183900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20250122 | 183800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20250122 | 183700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20250122 | 183600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20250122 | 183500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20250122 | 183400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20250122 | 183300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20250122 | 183200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20250122 | 183100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20250122 | 183000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20250122 | 182900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20250122 | 182800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20250122 | 182700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20250122 | 182600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20250122 | 182500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20250122 | 182400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 123 | 20250122 | 182300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20250122 | 182200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20250122 | 182100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20250122 | 182000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20250122 | 181900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20250122 | 181800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20250122 | 181700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20250122 | 181600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20250122 | 181500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20250122 | 181400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20250122 | 181300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20250122 | 181200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20250122 | 181100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20250122 | 181000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20250122 | 180900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20250122 | 180800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20250122 | 180700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20250122 | 180600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20250122 | 180500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20250122 | 180400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20250122 | 180300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20250122 | 180200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20250122 | 180100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20250122 | 180000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20250122 | 175900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20250122 | 175800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20250122 | 175700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20250122 | 175600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20250122 | 175500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20250122 | 175400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 153 | 20250122 | 175300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20250122 | 175200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20250122 | 175100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20250122 | 175000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20250122 | 174900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20250122 | 174800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20250122 | 174700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20250122 | 174600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20250122 | 174500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20250122 | 174400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20250122 | 174300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20250122 | 174200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20250122 | 174100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20250122 | 174000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20250122 | 173900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20250122 | 173800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20250122 | 173700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20250122 | 173600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20250122 | 173500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20250122 | 173400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20250122 | 173300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20250122 | 173200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20250122 | 173100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20250122 | 173000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20250122 | 172900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20250122 | 172800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20250122 | 172700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20250122 | 172600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20250122 | 172500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20250122 | 172400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 183 | 20250122 | 172300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20250122 | 172200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20250122 | 172100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20250122 | 172000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20250122 | 171900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20250122 | 171800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20250122 | 171700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20250122 | 171600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20250122 | 171500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20250122 | 171400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20250122 | 171300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20250122 | 171200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20250122 | 171100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20250122 | 171000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20250122 | 170900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20250122 | 170800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20250122 | 170700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20250122 | 170600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20250122 | 170500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20250122 | 170400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20250122 | 170300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20250122 | 170200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20250122 | 170100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20250122 | 170000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20250122 | 165900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20250122 | 165800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20250122 | 165700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20250122 | 165600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20250122 | 165500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20250122 | 165400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 213 | 20250122 | 165300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20250122 | 165200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20250122 | 165100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20250122 | 165000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20250122 | 164900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20250122 | 164800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20250122 | 164700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20250122 | 164600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20250122 | 164500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20250122 | 164400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20250122 | 164300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20250122 | 164200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20250122 | 164100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20250122 | 164000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20250122 | 163900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20250122 | 163800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20250122 | 163700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20250122 | 163600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20250122 | 163500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20250122 | 163400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20250122 | 163300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20250122 | 163200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20250122 | 163100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20250122 | 163000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20250122 | 162900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20250122 | 162800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20250122 | 162700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20250122 | 162600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20250122 | 162500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20250122 | 162400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 243 | 20250122 | 162300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20250122 | 162200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20250122 | 162100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20250122 | 162000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20250122 | 161900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20250122 | 161800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20250122 | 161700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20250122 | 161600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20250122 | 161500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20250122 | 161400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20250122 | 161300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20250122 | 161200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20250122 | 161100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20250122 | 161000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20250122 | 160900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20250122 | 160800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20250122 | 160700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20250122 | 160600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20250122 | 160500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20250122 | 160400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20250122 | 160300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20250122 | 160200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20250122 | 160100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20250122 | 160000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20250122 | 155900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20250122 | 155800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20250122 | 155700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20250122 | 155600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20250122 | 155500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20250122 | 155400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 273 | 20250122 | 155300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20250122 | 155200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20250122 | 155100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20250122 | 155000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20250122 | 154900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20250122 | 154800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20250122 | 154700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20250122 | 154600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20250122 | 154500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20250122 | 154400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20250122 | 154300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20250122 | 154200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20250122 | 154100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20250122 | 154000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20250122 | 153900 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20250122 | 153800 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20250122 | 153700 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20250122 | 153600 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20250122 | 153500 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20250122 | 153400 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20250122 | 153300 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20250122 | 153200 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20250122 | 153100 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20250122 | 153000 | 9622428300 | 40400 | 40400 | 40400 | 40400 | 5360 |
| 297 | 20250122 | 152900 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 298 | 20250122 | 152800 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 299 | 20250122 | 152700 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 300 | 20250122 | 152600 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 301 | 20250122 | 152500 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 302 | 20250122 | 152400 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 303 | 20250122 | 152300 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 304 | 20250122 | 152200 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 305 | 20250122 | 152100 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 306 | 20250122 | 152000 | 9405884300 | 40350 | 40350 | 40350 | 40350 | 0 |
| 307 | 20250122 | 151900 | 9405884300 | 40350 | 40350 | 40400 | 40350 | 685 |
| 308 | 20250122 | 151800 | 9378235750 | 40350 | 40400 | 40400 | 40350 | 294 |
| 309 | 20250122 | 151700 | 9366365250 | 40350 | 40350 | 40350 | 40300 | 661 |
| 310 | 20250122 | 151600 | 9339694500 | 40350 | 40350 | 40350 | 40300 | 578 |
| 311 | 20250122 | 151500 | 9316380700 | 40300 | 40350 | 40350 | 40300 | 282 |
| 312 | 20250122 | 151400 | 9305010450 | 40300 | 40300 | 40350 | 40300 | 288 |
| 313 | 20250122 | 151300 | 9293399250 | 40350 | 40350 | 40350 | 40300 | 1008 |
| 314 | 20250122 | 151200 | 9252771500 | 40350 | 40350 | 40350 | 40300 | 799 |
| 315 | 20250122 | 151100 | 9220565750 | 40350 | 40350 | 40350 | 40300 | 159 |
| 316 | 20250122 | 151000 | 9214150200 | 40350 | 40350 | 40400 | 40300 | 106 |
| 317 | 20250122 | 150900 | 9209868750 | 40350 | 40400 | 40400 | 40350 | 315 |
| 318 | 20250122 | 150800 | 9197153550 | 40400 | 40400 | 40400 | 40300 | 296 |
| 319 | 20250122 | 150700 | 9185215500 | 40350 | 40300 | 40350 | 40300 | 1180 |
| 320 | 20250122 | 150600 | 9137610600 | 40300 | 40300 | 40350 | 40300 | 1044 |
| 321 | 20250122 | 150500 | 9095531000 | 40300 | 40300 | 40300 | 40250 | 99 |
| 322 | 20250122 | 150400 | 9091541750 | 40350 | 40250 | 40350 | 40200 | 347 |
| 323 | 20250122 | 150300 | 9077567900 | 40200 | 40300 | 40300 | 40200 | 2407 |
| 324 | 20250122 | 150200 | 8980714700 | 40300 | 40300 | 40300 | 40300 | 361 |
| 325 | 20250122 | 150100 | 8966166400 | 40300 | 40300 | 40300 | 40300 | 10 |
| 326 | 20250122 | 150000 | 8965763400 | 40300 | 40300 | 40300 | 40250 | 388 |
| 327 | 20250122 | 145900 | 8950142050 | 40300 | 40300 | 40300 | 40300 | 1471 |
| 328 | 20250122 | 145800 | 8890860750 | 40300 | 40300 | 40350 | 40300 | 264 |
| 329 | 20250122 | 145700 | 8880221500 | 40300 | 40300 | 40300 | 40300 | 395 |
| 330 | 20250122 | 145600 | 8864303000 | 40300 | 40350 | 40350 | 40300 | 163 |
| 331 | 20250122 | 145500 | 8857731700 | 40300 | 40300 | 40300 | 40300 | 464 |
| 332 | 20250122 | 145400 | 8839032500 | 40300 | 40300 | 40300 | 40300 | 249 |
| 333 | 20250122 | 145300 | 8828997800 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20250122 | 145200 | 8828997800 | 40300 | 40300 | 40300 | 40250 | 594 |
| 335 | 20250122 | 145100 | 8805059650 | 40300 | 40300 | 40300 | 40300 | 51 |
| 336 | 20250122 | 145000 | 8803004350 | 40300 | 40300 | 40300 | 40300 | 233 |
| 337 | 20250122 | 144900 | 8793614450 | 40350 | 40300 | 40350 | 40300 | 137 |
| 338 | 20250122 | 144800 | 8788092650 | 40350 | 40350 | 40350 | 40300 | 82 |
| 339 | 20250122 | 144700 | 8784784850 | 40300 | 40300 | 40300 | 40300 | 418 |
| 340 | 20250122 | 144600 | 8767939450 | 40300 | 40300 | 40300 | 40250 | 544 |
| 341 | 20250122 | 144500 | 8746024550 | 40300 | 40350 | 40350 | 40250 | 2268 |
| 342 | 20250122 | 144400 | 8654636550 | 40350 | 40350 | 40350 | 40300 | 886 |
| 343 | 20250122 | 144300 | 8618895850 | 40350 | 40350 | 40400 | 40350 | 603 |
| 344 | 20250122 | 144200 | 8594564250 | 40350 | 40400 | 40400 | 40350 | 81 |
| 345 | 20250122 | 144100 | 8591295250 | 40400 | 40400 | 40400 | 40400 | 258 |
| 346 | 20250122 | 144000 | 8580872050 | 40400 | 40450 | 40450 | 40400 | 3 |
| 347 | 20250122 | 143900 | 8580750800 | 40500 | 40450 | 40500 | 40400 | 1139 |
| 348 | 20250122 | 143800 | 8534725500 | 40450 | 40450 | 40450 | 40450 | 43 |
| 349 | 20250122 | 143700 | 8532986150 | 40450 | 40500 | 40500 | 40450 | 169 |
| 350 | 20250122 | 143600 | 8526147200 | 40500 | 40500 | 40550 | 40500 | 626 |
| 351 | 20250122 | 143500 | 8500794000 | 40450 | 40500 | 40500 | 40450 | 354 |
| 352 | 20250122 | 143400 | 8486474500 | 40450 | 40500 | 40500 | 40450 | 184 |
| 353 | 20250122 | 143300 | 8479022600 | 40450 | 40450 | 40500 | 40450 | 253 |
| 354 | 20250122 | 143200 | 8468788700 | 40450 | 40450 | 40450 | 40450 | 31 |
| 355 | 20250122 | 143100 | 8467534750 | 40450 | 40450 | 40500 | 40450 | 320 |
| 356 | 20250122 | 143000 | 8454590500 | 40450 | 40450 | 40500 | 40400 | 513 |
| 357 | 20250122 | 142900 | 8433838750 | 40400 | 40450 | 40450 | 40400 | 160 |
| 358 | 20250122 | 142800 | 8427372500 | 40400 | 40450 | 40450 | 40400 | 93 |
| 359 | 20250122 | 142700 | 8423610900 | 40450 | 40400 | 40450 | 40400 | 80 |
| 360 | 20250122 | 142600 | 8420375150 | 40350 | 40400 | 40400 | 40350 | 1500 |
| 361 | 20250122 | 142500 | 8359842150 | 40400 | 40400 | 40450 | 40350 | 449 |
| 362 | 20250122 | 142400 | 8341685200 | 40400 | 40350 | 40400 | 40350 | 2096 |
| 363 | 20250122 | 142300 | 8257007300 | 40350 | 40400 | 40400 | 40350 | 1154 |
| 364 | 20250122 | 142200 | 8210385850 | 40400 | 40400 | 40400 | 40400 | 51 |
| 365 | 20250122 | 142100 | 8208325450 | 40450 | 40450 | 40450 | 40450 | 1131 |
| 366 | 20250122 | 142000 | 8162576500 | 40450 | 40450 | 40500 | 40450 | 137 |
| 367 | 20250122 | 141900 | 8157034750 | 40450 | 40500 | 40500 | 40450 | 51 |
| 368 | 20250122 | 141800 | 8154969650 | 40500 | 40400 | 40500 | 40400 | 417 |
| 369 | 20250122 | 141700 | 8138121650 | 40400 | 40450 | 40450 | 40400 | 112 |
| 370 | 20250122 | 141600 | 8133596800 | 40450 | 40450 | 40450 | 40450 | 342 |
| 371 | 20250122 | 141500 | 8119762900 | 40500 | 40450 | 40500 | 40450 | 191 |
| 372 | 20250122 | 141400 | 8112036900 | 40450 | 40450 | 40500 | 40450 | 368 |
| 373 | 20250122 | 141300 | 8097151250 | 40400 | 40450 | 40450 | 40400 | 110 |
| 374 | 20250122 | 141200 | 8092702000 | 40450 | 40450 | 40450 | 40450 | 321 |
| 375 | 20250122 | 141100 | 8079717550 | 40450 | 40450 | 40500 | 40450 | 242 |
| 376 | 20250122 | 141000 | 8069928100 | 40500 | 40500 | 40500 | 40450 | 162 |
| 377 | 20250122 | 140900 | 8063373800 | 40500 | 40450 | 40500 | 40450 | 115 |
| 378 | 20250122 | 140800 | 8058716450 | 40500 | 40450 | 40500 | 40450 | 302 |
| 379 | 20250122 | 140700 | 8046499850 | 40450 | 40450 | 40450 | 40450 | 25 |
| 380 | 20250122 | 140600 | 8045488600 | 40450 | 40450 | 40450 | 40450 | 101 |
| 381 | 20250122 | 140500 | 8041403150 | 40450 | 40450 | 40450 | 40450 | 15 |
| 382 | 20250122 | 140400 | 8040796400 | 40450 | 40400 | 40450 | 40400 | 302 |
| 383 | 20250122 | 140300 | 8028580550 | 40450 | 40450 | 40450 | 40450 | 95 |
| 384 | 20250122 | 140200 | 8024737800 | 40500 | 40450 | 40500 | 40400 | 32 |
| 385 | 20250122 | 140100 | 8023444100 | 40400 | 40450 | 40500 | 40400 | 75 |
| 386 | 20250122 | 140000 | 8020410350 | 40450 | 40500 | 40500 | 40400 | 164 |
| 387 | 20250122 | 135900 | 8013780750 | 40500 | 40400 | 40500 | 40400 | 67 |
| 388 | 20250122 | 135800 | 8011073850 | 40400 | 40500 | 40500 | 40400 | 1579 |
| 389 | 20250122 | 135700 | 7947273900 | 40450 | 40450 | 40500 | 40450 | 116 |
| 390 | 20250122 | 135600 | 7942579150 | 40400 | 40450 | 40500 | 40400 | 193 |
| 391 | 20250122 | 135500 | 7934778800 | 40400 | 40400 | 40450 | 40400 | 33 |
| 392 | 20250122 | 135400 | 7933445550 | 40500 | 40450 | 40500 | 40400 | 97 |
| 393 | 20250122 | 135300 | 7929522350 | 40400 | 40450 | 40450 | 40400 | 2123 |
| 394 | 20250122 | 135200 | 7843648000 | 40450 | 40450 | 40500 | 40450 | 187 |
| 395 | 20250122 | 135100 | 7836083800 | 40450 | 40500 | 40500 | 40450 | 1933 |
| 396 | 20250122 | 135000 | 7757893350 | 40500 | 40500 | 40500 | 40450 | 234 |
| 397 | 20250122 | 134900 | 7748425350 | 40500 | 40500 | 40500 | 40500 | 342 |
| 398 | 20250122 | 134800 | 7734574350 | 40500 | 40600 | 40600 | 40500 | 1340 |
| 399 | 20250122 | 134700 | 7680221350 | 40550 | 40600 | 40650 | 40550 | 954 |
| 400 | 20250122 | 134600 | 7641493150 | 40600 | 40550 | 40600 | 40550 | 317 |
| 401 | 20250122 | 134500 | 7628638450 | 40550 | 40550 | 40550 | 40500 | 37 |
| 402 | 20250122 | 134400 | 7627139750 | 40550 | 40500 | 40550 | 40500 | 154 |
| 403 | 20250122 | 134300 | 7620900200 | 40550 | 40550 | 40550 | 40550 | 1 |
| 404 | 20250122 | 134200 | 7620859650 | 40500 | 40500 | 40500 | 40500 | 100 |
| 405 | 20250122 | 134100 | 7616809650 | 40550 | 40550 | 40550 | 40550 | 4 |
| 406 | 20250122 | 134000 | 7616647450 | 40550 | 40550 | 40550 | 40550 | 405 |
| 407 | 20250122 | 133900 | 7600224700 | 40550 | 40550 | 40550 | 40550 | 11 |
| 408 | 20250122 | 133800 | 7599778650 | 40550 | 40550 | 40550 | 40550 | 160 |
| 409 | 20250122 | 133700 | 7593290650 | 40600 | 40600 | 40600 | 40550 | 27 |
| 410 | 20250122 | 133600 | 7592195450 | 40600 | 40600 | 40600 | 40550 | 108 |
| 411 | 20250122 | 133500 | 7587815350 | 40550 | 40600 | 40600 | 40550 | 103 |
| 412 | 20250122 | 133400 | 7583637050 | 40600 | 40550 | 40600 | 40550 | 332 |
| 413 | 20250122 | 133300 | 7570158850 | 40550 | 40600 | 40600 | 40550 | 176 |
| 414 | 20250122 | 133200 | 7563018200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 415 | 20250122 | 133100 | 7563018200 | 40550 | 40600 | 40600 | 40550 | 51 |
| 416 | 20250122 | 133000 | 7560950100 | 40550 | 40550 | 40600 | 40550 | 204 |
| 417 | 20250122 | 132900 | 7552677850 | 40600 | 40550 | 40600 | 40550 | 13 |
| 418 | 20250122 | 132800 | 7552150600 | 40550 | 40550 | 40550 | 40550 | 11 |
| 419 | 20250122 | 132700 | 7551704550 | 40550 | 40550 | 40550 | 40500 | 153 |
| 420 | 20250122 | 132600 | 7545501450 | 40550 | 40500 | 40550 | 40500 | 71 |
| 421 | 20250122 | 132500 | 7542623850 | 40550 | 40550 | 40550 | 40550 | 55 |
| 422 | 20250122 | 132400 | 7540393600 | 40500 | 40500 | 40500 | 40500 | 1 |
| 423 | 20250122 | 132300 | 7540353100 | 40500 | 40550 | 40550 | 40500 | 1051 |
| 424 | 20250122 | 132200 | 7497775900 | 40600 | 40550 | 40600 | 40550 | 161 |
| 425 | 20250122 | 132100 | 7491247300 | 40550 | 40550 | 40550 | 40550 | 624 |
| 426 | 20250122 | 132000 | 7465944100 | 40600 | 40600 | 40600 | 40600 | 87 |
| 427 | 20250122 | 131900 | 7462411900 | 40600 | 40600 | 40600 | 40600 | 4 |
| 428 | 20250122 | 131800 | 7462249500 | 40650 | 40650 | 40650 | 40650 | 3 |
| 429 | 20250122 | 131700 | 7462127550 | 40600 | 40650 | 40650 | 40550 | 323 |
| 430 | 20250122 | 131600 | 7449008800 | 40650 | 40650 | 40650 | 40650 | 7 |
| 431 | 20250122 | 131500 | 7448724250 | 40650 | 40650 | 40650 | 40650 | 160 |
| 432 | 20250122 | 131400 | 7442220250 | 40650 | 40650 | 40650 | 40650 | 140 |
| 433 | 20250122 | 131300 | 7436529250 | 40650 | 40550 | 40650 | 40550 | 385 |
| 434 | 20250122 | 131200 | 7420903500 | 40550 | 40550 | 40550 | 40550 | 2 |
| 435 | 20250122 | 131100 | 7420822400 | 40550 | 40550 | 40550 | 40550 | 35 |
| 436 | 20250122 | 131000 | 7419403150 | 40600 | 40550 | 40600 | 40550 | 395 |
| 437 | 20250122 | 130900 | 7403371250 | 40550 | 40550 | 40550 | 40550 | 8 |
| 438 | 20250122 | 130800 | 7403046850 | 40550 | 40600 | 40600 | 40550 | 38 |
| 439 | 20250122 | 130700 | 7401505750 | 40600 | 40600 | 40600 | 40600 | 6 |
| 440 | 20250122 | 130600 | 7401262150 | 40600 | 40550 | 40600 | 40550 | 178 |
| 441 | 20250122 | 130500 | 7394043900 | 40550 | 40500 | 40550 | 40500 | 60 |
| 442 | 20250122 | 130400 | 7391613850 | 40500 | 40500 | 40500 | 40500 | 14 |
| 443 | 20250122 | 130300 | 7391046850 | 40500 | 40500 | 40500 | 40500 | 203 |
| 444 | 20250122 | 130200 | 7382825350 | 40500 | 40450 | 40500 | 40450 | 225 |
| 445 | 20250122 | 130100 | 7373718450 | 40450 | 40450 | 40500 | 40450 | 279 |
| 446 | 20250122 | 130000 | 7362432850 | 40450 | 40450 | 40450 | 40450 | 20 |
| 447 | 20250122 | 125900 | 7361623850 | 40450 | 40400 | 40450 | 40400 | 173 |
| 448 | 20250122 | 125800 | 7354629350 | 40450 | 40450 | 40450 | 40450 | 104 |
| 449 | 20250122 | 125700 | 7350422550 | 40400 | 40400 | 40400 | 40400 | 7 |
| 450 | 20250122 | 125600 | 7350139750 | 40400 | 40400 | 40400 | 40400 | 3 |
| 451 | 20250122 | 125500 | 7350018550 | 40400 | 40450 | 40450 | 40400 | 450 |
| 452 | 20250122 | 125400 | 7331830300 | 40500 | 40500 | 40500 | 40450 | 1510 |
| 453 | 20250122 | 125300 | 7270713800 | 40550 | 40550 | 40550 | 40550 | 12 |
| 454 | 20250122 | 125200 | 7270227200 | 40550 | 40600 | 40600 | 40550 | 100 |
| 455 | 20250122 | 125100 | 7266171650 | 40600 | 40550 | 40600 | 40550 | 26 |
| 456 | 20250122 | 125000 | 7265116800 | 40550 | 40550 | 40550 | 40550 | 8 |
| 457 | 20250122 | 124900 | 7264792400 | 40550 | 40550 | 40550 | 40550 | 40 |
| 458 | 20250122 | 124800 | 7263170400 | 40550 | 40550 | 40550 | 40500 | 118 |
| 459 | 20250122 | 124700 | 7258390750 | 40550 | 40550 | 40550 | 40550 | 160 |
| 460 | 20250122 | 124600 | 7251902750 | 40550 | 40550 | 40550 | 40550 | 1 |
| 461 | 20250122 | 124500 | 7251862200 | 40600 | 40600 | 40600 | 40600 | 4 |
| 462 | 20250122 | 124400 | 7251699800 | 40600 | 40600 | 40600 | 40500 | 1324 |
| 463 | 20250122 | 124300 | 7198058750 | 40600 | 40600 | 40600 | 40600 | 5 |
| 464 | 20250122 | 124200 | 7197855750 | 40600 | 40650 | 40650 | 40600 | 177 |
| 465 | 20250122 | 124100 | 7190669000 | 40650 | 40600 | 40650 | 40600 | 98 |
| 466 | 20250122 | 124000 | 7186690150 | 40650 | 40600 | 40650 | 40600 | 236 |
| 467 | 20250122 | 123900 | 7177108400 | 40600 | 40600 | 40600 | 40600 | 1 |
| 468 | 20250122 | 123800 | 7177067800 | 40600 | 40600 | 40600 | 40600 | 9 |
| 469 | 20250122 | 123700 | 7176702400 | 40650 | 40700 | 40700 | 40650 | 145 |
| 470 | 20250122 | 123600 | 7170807000 | 40700 | 40700 | 40700 | 40700 | 28 |
| 471 | 20250122 | 123500 | 7169667400 | 40650 | 40650 | 40650 | 40650 | 422 |
| 472 | 20250122 | 123400 | 7152513100 | 40650 | 40650 | 40650 | 40650 | 4 |
| 473 | 20250122 | 123300 | 7152350500 | 40650 | 40600 | 40650 | 40600 | 73 |
| 474 | 20250122 | 123200 | 7149386550 | 40600 | 40600 | 40600 | 40600 | 32 |
| 475 | 20250122 | 123100 | 7148087350 | 40600 | 40600 | 40600 | 40600 | 17 |
| 476 | 20250122 | 123000 | 7147397150 | 40600 | 40600 | 40650 | 40600 | 66 |
| 477 | 20250122 | 122900 | 7144717250 | 40600 | 40600 | 40600 | 40600 | 39 |
| 478 | 20250122 | 122800 | 7143133850 | 40650 | 40600 | 40650 | 40600 | 103 |
| 479 | 20250122 | 122700 | 7138951550 | 40600 | 40550 | 40600 | 40550 | 10 |
| 480 | 20250122 | 122600 | 7138545600 | 40550 | 40600 | 40600 | 40550 | 51 |
| 481 | 20250122 | 122500 | 7136477500 | 40500 | 40500 | 40500 | 40500 | 100 |
| 482 | 20250122 | 122400 | 7132427500 | 40500 | 40600 | 40600 | 40500 | 61 |
| 483 | 20250122 | 122300 | 7129953500 | 40600 | 40600 | 40600 | 40550 | 204 |
| 484 | 20250122 | 122200 | 7121671200 | 40550 | 40550 | 40550 | 40550 | 0 |
| 485 | 20250122 | 122100 | 7121671200 | 40550 | 40550 | 40550 | 40550 | 87 |
| 486 | 20250122 | 122000 | 7118143350 | 40550 | 40600 | 40600 | 40550 | 40 |
| 487 | 20250122 | 121900 | 7116521300 | 40550 | 40550 | 40550 | 40550 | 49 |
| 488 | 20250122 | 121800 | 7114534350 | 40550 | 40600 | 40600 | 40550 | 57 |
| 489 | 20250122 | 121700 | 7112222750 | 40550 | 40500 | 40550 | 40500 | 240 |
| 490 | 20250122 | 121600 | 7102491450 | 40500 | 40500 | 40500 | 40500 | 62 |
| 491 | 20250122 | 121500 | 7099980450 | 40500 | 40550 | 40550 | 40500 | 301 |
| 492 | 20250122 | 121400 | 7087787750 | 40550 | 40550 | 40550 | 40550 | 26 |
| 493 | 20250122 | 121300 | 7086733450 | 40600 | 40600 | 40600 | 40600 | 242 |
| 494 | 20250122 | 121200 | 7076908250 | 40650 | 40600 | 40650 | 40600 | 52 |
| 495 | 20250122 | 121100 | 7074796950 | 40600 | 40600 | 40650 | 40600 | 59 |
| 496 | 20250122 | 121000 | 7072401250 | 40600 | 40600 | 40650 | 40500 | 966 |
| 497 | 20250122 | 120900 | 7033183100 | 40600 | 40600 | 40600 | 40600 | 126 |
| 498 | 20250122 | 120800 | 7028067500 | 40550 | 40600 | 40600 | 40550 | 34 |
| 499 | 20250122 | 120700 | 7026688600 | 40600 | 40550 | 40600 | 40550 | 74 |
| 500 | 20250122 | 120600 | 7023686900 | 40500 | 40550 | 40550 | 40500 | 33 |
| 501 | 20250122 | 120500 | 7022350350 | 40550 | 40600 | 40600 | 40550 | 137 |
| 502 | 20250122 | 120400 | 7016788900 | 40600 | 40600 | 40600 | 40600 | 56 |
| 503 | 20250122 | 120300 | 7014515300 | 40550 | 40550 | 40600 | 40500 | 127 |
| 504 | 20250122 | 120200 | 7009368500 | 40550 | 40450 | 40550 | 40450 | 601 |
| 505 | 20250122 | 120100 | 6985050900 | 40450 | 40400 | 40450 | 40400 | 151 |
| 506 | 20250122 | 120000 | 6978946300 | 40450 | 40450 | 40450 | 40400 | 21 |
| 507 | 20250122 | 115900 | 6978096900 | 40400 | 40400 | 40400 | 40400 | 70 |
| 508 | 20250122 | 115800 | 6975268900 | 40400 | 40400 | 40450 | 40400 | 59 |
| 509 | 20250122 | 115700 | 6972884850 | 40400 | 40400 | 40400 | 40400 | 333 |
| 510 | 20250122 | 115600 | 6959431650 | 40400 | 40350 | 40450 | 40350 | 264 |
| 511 | 20250122 | 115500 | 6948766000 | 40350 | 40400 | 40400 | 40350 | 369 |
| 512 | 20250122 | 115400 | 6933875250 | 40450 | 40400 | 40450 | 40400 | 609 |
| 513 | 20250122 | 115300 | 6909271100 | 40400 | 40450 | 40450 | 40400 | 111 |
| 514 | 20250122 | 115200 | 6904786150 | 40450 | 40450 | 40500 | 40450 | 46 |
| 515 | 20250122 | 115100 | 6902923500 | 40450 | 40450 | 40500 | 40400 | 931 |
| 516 | 20250122 | 115000 | 6865300550 | 40450 | 40450 | 40500 | 40400 | 349 |
| 517 | 20250122 | 114900 | 6851193300 | 40450 | 40450 | 40500 | 40450 | 96 |
| 518 | 20250122 | 114800 | 6847307350 | 40500 | 40450 | 40500 | 40400 | 161 |
| 519 | 20250122 | 114700 | 6840794900 | 40450 | 40450 | 40500 | 40450 | 175 |
| 520 | 20250122 | 114600 | 6833715650 | 40450 | 40500 | 40500 | 40450 | 626 |
| 521 | 20250122 | 114500 | 6808392850 | 40500 | 40500 | 40550 | 40500 | 87 |
| 522 | 20250122 | 114400 | 6804869150 | 40500 | 40450 | 40550 | 40400 | 61 |
| 523 | 20250122 | 114300 | 6802397900 | 40450 | 40550 | 40550 | 40450 | 2349 |
| 524 | 20250122 | 114200 | 6707228400 | 40550 | 40600 | 40600 | 40550 | 6055 |
| 525 | 20250122 | 114100 | 6461641850 | 40650 | 40650 | 40650 | 40600 | 546 |
| 526 | 20250122 | 114000 | 6439468700 | 40650 | 40600 | 40650 | 40600 | 80 |
| 527 | 20250122 | 113900 | 6436219200 | 40650 | 40650 | 40700 | 40650 | 398 |
| 528 | 20250122 | 113800 | 6420040000 | 40650 | 40650 | 40650 | 40650 | 59 |
| 529 | 20250122 | 113700 | 6417641650 | 40650 | 40650 | 40700 | 40650 | 289 |
| 530 | 20250122 | 113600 | 6405893300 | 40650 | 40700 | 40700 | 40650 | 43 |
| 531 | 20250122 | 113500 | 6404144950 | 40700 | 40650 | 40700 | 40650 | 267 |
| 532 | 20250122 | 113400 | 6393289600 | 40650 | 40700 | 40700 | 40650 | 95 |
| 533 | 20250122 | 113300 | 6389427300 | 40650 | 40700 | 40700 | 40650 | 304 |
| 534 | 20250122 | 113200 | 6377069500 | 40700 | 40650 | 40700 | 40650 | 195 |
| 535 | 20250122 | 113100 | 6369142150 | 40700 | 40650 | 40700 | 40650 | 96 |
| 536 | 20250122 | 113000 | 6365236500 | 40650 | 40650 | 40700 | 40650 | 45 |
| 537 | 20250122 | 112900 | 6363406750 | 40700 | 40700 | 40700 | 40700 | 199 |
| 538 | 20250122 | 112800 | 6355307450 | 40700 | 40700 | 40700 | 40700 | 12 |
| 539 | 20250122 | 112700 | 6354819050 | 40700 | 40750 | 40750 | 40650 | 560 |
| 540 | 20250122 | 112600 | 6332026600 | 40750 | 40700 | 40750 | 40700 | 258 |
| 541 | 20250122 | 112500 | 6321525900 | 40700 | 40750 | 40750 | 40700 | 178 |
| 542 | 20250122 | 112400 | 6314279800 | 40750 | 40750 | 40750 | 40750 | 26 |
| 543 | 20250122 | 112300 | 6313220300 | 40700 | 40750 | 40800 | 40700 | 248 |
| 544 | 20250122 | 112200 | 6303118800 | 40800 | 40800 | 40800 | 40750 | 64 |
| 545 | 20250122 | 112100 | 6300507800 | 40700 | 40700 | 40700 | 40700 | 3 |
| 546 | 20250122 | 112000 | 6300385700 | 40700 | 40700 | 40800 | 40700 | 496 |
| 547 | 20250122 | 111900 | 6280193350 | 40700 | 40700 | 40700 | 40700 | 24 |
| 548 | 20250122 | 111800 | 6279216550 | 40700 | 40700 | 40800 | 40700 | 704 |
| 549 | 20250122 | 111700 | 6250547000 | 40700 | 40700 | 40700 | 40700 | 1012 |
| 550 | 20250122 | 111600 | 6209358600 | 40700 | 40700 | 40700 | 40650 | 231 |
| 551 | 20250122 | 111500 | 6199967350 | 40700 | 40700 | 40700 | 40650 | 207 |
| 552 | 20250122 | 111400 | 6191546450 | 40650 | 40650 | 40700 | 40650 | 62 |
| 553 | 20250122 | 111300 | 6189026100 | 40700 | 40650 | 40700 | 40650 | 223 |
| 554 | 20250122 | 111200 | 6179960000 | 40700 | 40700 | 40700 | 40700 | 46 |
| 555 | 20250122 | 111100 | 6178087800 | 40750 | 40700 | 40750 | 40700 | 131 |
| 556 | 20250122 | 111000 | 6172753600 | 40700 | 40750 | 40750 | 40700 | 3 |
| 557 | 20250122 | 110900 | 6172631400 | 40750 | 40750 | 40750 | 40700 | 221 |
| 558 | 20250122 | 110800 | 6163635300 | 40750 | 40750 | 40750 | 40750 | 511 |
| 559 | 20250122 | 110700 | 6142812050 | 40700 | 40650 | 40700 | 40650 | 757 |
| 560 | 20250122 | 110600 | 6112008250 | 40650 | 40700 | 40700 | 40650 | 82 |
| 561 | 20250122 | 110500 | 6108671850 | 40650 | 40700 | 40700 | 40650 | 163 |
| 562 | 20250122 | 110400 | 6102039600 | 40750 | 40750 | 40750 | 40700 | 46 |
| 563 | 20250122 | 110300 | 6100165600 | 40700 | 40650 | 40750 | 40650 | 1144 |
| 564 | 20250122 | 110200 | 6053601850 | 40650 | 40700 | 40700 | 40650 | 393 |
| 565 | 20250122 | 110100 | 6037626350 | 40700 | 40700 | 40750 | 40700 | 67 |
| 566 | 20250122 | 110000 | 6034898950 | 40700 | 40750 | 40750 | 40650 | 755 |
| 567 | 20250122 | 105900 | 6004180250 | 40750 | 40800 | 40800 | 40700 | 587 |
| 568 | 20250122 | 105800 | 5980269850 | 40800 | 40750 | 40800 | 40750 | 394 |
| 569 | 20250122 | 105700 | 5964211650 | 40800 | 40850 | 40850 | 40800 | 1475 |
| 570 | 20250122 | 105600 | 5904016850 | 40850 | 40850 | 40900 | 40800 | 577 |
| 571 | 20250122 | 105500 | 5880446700 | 40850 | 40850 | 40850 | 40850 | 294 |
| 572 | 20250122 | 105400 | 5868436800 | 40850 | 40850 | 40900 | 40850 | 134 |
| 573 | 20250122 | 105300 | 5862962400 | 40850 | 40900 | 40900 | 40850 | 20 |
| 574 | 20250122 | 105200 | 5862144500 | 40900 | 40900 | 40900 | 40850 | 73 |
| 575 | 20250122 | 105100 | 5859159400 | 40900 | 40850 | 40900 | 40850 | 179 |
| 576 | 20250122 | 105000 | 5851844950 | 40850 | 40800 | 40850 | 40800 | 155 |
| 577 | 20250122 | 104900 | 5845514300 | 40850 | 40800 | 40850 | 40800 | 388 |
| 578 | 20250122 | 104800 | 5829670350 | 40800 | 40800 | 40850 | 40800 | 312 |
| 579 | 20250122 | 104700 | 5816940550 | 40800 | 40850 | 40900 | 40800 | 106 |
| 580 | 20250122 | 104600 | 5812610400 | 40850 | 40750 | 40850 | 40750 | 343 |
| 581 | 20250122 | 104500 | 5798616800 | 40800 | 40850 | 40850 | 40750 | 185 |
| 582 | 20250122 | 104400 | 5791069600 | 40800 | 40850 | 40850 | 40800 | 487 |
| 583 | 20250122 | 104300 | 5771197000 | 40850 | 40900 | 40950 | 40800 | 2056 |
| 584 | 20250122 | 104200 | 5687164500 | 40900 | 40950 | 40950 | 40900 | 142 |
| 585 | 20250122 | 104100 | 5681352700 | 40950 | 40950 | 41000 | 40950 | 556 |
| 586 | 20250122 | 104000 | 5658584050 | 41000 | 40950 | 41000 | 40950 | 193 |
| 587 | 20250122 | 103900 | 5650677100 | 41000 | 41050 | 41050 | 41000 | 893 |
| 588 | 20250122 | 103800 | 5614031400 | 41050 | 40850 | 41050 | 40850 | 5097 |
| 589 | 20250122 | 103700 | 5405286150 | 40900 | 40900 | 40900 | 40850 | 720 |
| 590 | 20250122 | 103600 | 5375855650 | 40900 | 40900 | 40900 | 40850 | 1114 |
| 591 | 20250122 | 103500 | 5330293100 | 40900 | 40900 | 40950 | 40900 | 326 |
| 592 | 20250122 | 103400 | 5316959200 | 40900 | 40850 | 40900 | 40850 | 743 |
| 593 | 20250122 | 103300 | 5286571000 | 40850 | 40950 | 40950 | 40850 | 395 |
| 594 | 20250122 | 103200 | 5270418500 | 40900 | 40950 | 40950 | 40900 | 108 |
| 595 | 20250122 | 103100 | 5265996950 | 40950 | 40900 | 40950 | 40900 | 46 |
| 596 | 20250122 | 103000 | 5264114800 | 40900 | 40950 | 41000 | 40900 | 202 |
| 597 | 20250122 | 102900 | 5255843900 | 40950 | 40800 | 40950 | 40800 | 3065 |
| 598 | 20250122 | 102800 | 5130459050 | 40800 | 40850 | 40850 | 40800 | 55 |
| 599 | 20250122 | 102700 | 5128214500 | 40800 | 40900 | 40900 | 40800 | 251 |
| 600 | 20250122 | 102600 | 5117968050 | 40850 | 40900 | 40900 | 40850 | 944 |
| 601 | 20250122 | 102500 | 5079404350 | 40900 | 40900 | 40950 | 40800 | 1178 |
| 602 | 20250122 | 102400 | 5031225500 | 40850 | 40800 | 40850 | 40800 | 250 |
| 603 | 20250122 | 102300 | 5021013550 | 40800 | 40850 | 40850 | 40750 | 566 |
| 604 | 20250122 | 102200 | 4997934350 | 40800 | 40850 | 40850 | 40800 | 665 |
| 605 | 20250122 | 102100 | 4970776550 | 40850 | 40900 | 40900 | 40850 | 109 |
| 606 | 20250122 | 102000 | 4966319200 | 40900 | 40950 | 40950 | 40850 | 571 |
| 607 | 20250122 | 101900 | 4942965050 | 40950 | 40950 | 41000 | 40950 | 1583 |
| 608 | 20250122 | 101800 | 4878128800 | 40950 | 40850 | 41000 | 40850 | 3869 |
| 609 | 20250122 | 101700 | 4719746650 | 40850 | 40850 | 40900 | 40800 | 1346 |
| 610 | 20250122 | 101600 | 4664745250 | 40850 | 40650 | 40850 | 40650 | 5219 |
| 611 | 20250122 | 101500 | 4451798800 | 40650 | 40600 | 40700 | 40600 | 177 |
| 612 | 20250122 | 101400 | 4444598300 | 40700 | 40750 | 40750 | 40700 | 1224 |
| 613 | 20250122 | 101300 | 4394722800 | 40750 | 40650 | 40800 | 40600 | 980 |
| 614 | 20250122 | 101200 | 4354792500 | 40700 | 40700 | 40700 | 40550 | 1132 |
| 615 | 20250122 | 101100 | 4308786050 | 40550 | 40600 | 40700 | 40550 | 849 |
| 616 | 20250122 | 101000 | 4274318650 | 40600 | 40600 | 40650 | 40500 | 1261 |
| 617 | 20250122 | 100900 | 4223183000 | 40550 | 40600 | 40600 | 40550 | 798 |
| 618 | 20250122 | 100800 | 4190793200 | 40650 | 40650 | 40700 | 40600 | 953 |
| 619 | 20250122 | 100700 | 4152072200 | 40650 | 40650 | 40700 | 40600 | 966 |
| 620 | 20250122 | 100600 | 4112801900 | 40700 | 40800 | 40800 | 40650 | 2216 |
| 621 | 20250122 | 100500 | 4022549050 | 40750 | 40750 | 40800 | 40700 | 653 |
| 622 | 20250122 | 100400 | 3995938600 | 40800 | 40750 | 40800 | 40750 | 299 |
| 623 | 20250122 | 100300 | 3983753000 | 40800 | 40750 | 40800 | 40750 | 1001 |
| 624 | 20250122 | 100200 | 3942937400 | 40750 | 40750 | 40800 | 40700 | 2130 |
| 625 | 20250122 | 100100 | 3856102300 | 40750 | 40750 | 40850 | 40750 | 1194 |
| 626 | 20250122 | 100000 | 3807391500 | 40800 | 40750 | 40850 | 40700 | 1745 |
| 627 | 20250122 | 095900 | 3736237600 | 40750 | 40800 | 40850 | 40750 | 2566 |
| 628 | 20250122 | 095800 | 3631481700 | 40800 | 40600 | 40850 | 40600 | 7039 |
| 629 | 20250122 | 095700 | 3344780350 | 40600 | 40600 | 40650 | 40600 | 1234 |
| 630 | 20250122 | 095600 | 3294668300 | 40600 | 40500 | 40600 | 40500 | 2170 |
| 631 | 20250122 | 095500 | 3206703100 | 40500 | 40450 | 40550 | 40450 | 4684 |
| 632 | 20250122 | 095400 | 3017060800 | 40400 | 40300 | 40400 | 40300 | 1503 |
| 633 | 20250122 | 095300 | 2956413750 | 40350 | 40400 | 40400 | 40250 | 1108 |
| 634 | 20250122 | 095200 | 2911744100 | 40400 | 40400 | 40450 | 40350 | 1152 |
| 635 | 20250122 | 095100 | 2865203300 | 40350 | 40350 | 40350 | 40250 | 930 |
| 636 | 20250122 | 095000 | 2827690750 | 40350 | 40300 | 40350 | 40300 | 104 |
| 637 | 20250122 | 094900 | 2823499000 | 40300 | 40300 | 40350 | 40300 | 773 |
| 638 | 20250122 | 094800 | 2792345950 | 40300 | 40400 | 40400 | 40300 | 1925 |
| 639 | 20250122 | 094700 | 2714665650 | 40400 | 40400 | 40400 | 40350 | 683 |
| 640 | 20250122 | 094600 | 2687101900 | 40400 | 40400 | 40450 | 40400 | 1868 |
| 641 | 20250122 | 094500 | 2611632400 | 40450 | 40350 | 40450 | 40350 | 1547 |
| 642 | 20250122 | 094400 | 2549142000 | 40350 | 40300 | 40400 | 40250 | 3608 |
| 643 | 20250122 | 094300 | 2403641850 | 40250 | 40250 | 40300 | 40250 | 674 |
| 644 | 20250122 | 094200 | 2376506850 | 40250 | 40250 | 40300 | 40200 | 948 |
| 645 | 20250122 | 094100 | 2338346350 | 40250 | 40150 | 40250 | 40150 | 704 |
| 646 | 20250122 | 094000 | 2310054050 | 40200 | 40200 | 40200 | 40150 | 1623 |
| 647 | 20250122 | 093900 | 2244814000 | 40200 | 40100 | 40200 | 40050 | 819 |
| 648 | 20250122 | 093800 | 2211931100 | 40050 | 40050 | 40150 | 40000 | 1927 |
| 649 | 20250122 | 093700 | 2134640850 | 40100 | 40000 | 40100 | 40000 | 62 |
| 650 | 20250122 | 093600 | 2132155150 | 40050 | 40000 | 40050 | 40000 | 629 |
| 651 | 20250122 | 093500 | 2106987500 | 40050 | 40050 | 40050 | 40050 | 168 |
| 652 | 20250122 | 093400 | 2100259100 | 40000 | 40050 | 40100 | 40000 | 1374 |
| 653 | 20250122 | 093300 | 2045235000 | 40100 | 40100 | 40100 | 40050 | 774 |
| 654 | 20250122 | 093200 | 2014200900 | 40050 | 40100 | 40100 | 40050 | 200 |
| 655 | 20250122 | 093100 | 2006186850 | 40050 | 40100 | 40100 | 40050 | 211 |
| 656 | 20250122 | 093000 | 1997735300 | 40050 | 40100 | 40100 | 40000 | 38 |
| 657 | 20250122 | 092900 | 1996212500 | 40100 | 40000 | 40100 | 40000 | 143 |
| 658 | 20250122 | 092800 | 1990485100 | 40050 | 40050 | 40050 | 40050 | 91 |
| 659 | 20250122 | 092700 | 1986840550 | 40000 | 40000 | 40100 | 40000 | 2556 |
| 660 | 20250122 | 092600 | 1884593150 | 40000 | 40000 | 40150 | 39950 | 1449 |
| 661 | 20250122 | 092500 | 1826616450 | 40050 | 40150 | 40200 | 40000 | 1373 |
| 662 | 20250122 | 092400 | 1771588350 | 40200 | 40050 | 40200 | 40050 | 636 |
| 663 | 20250122 | 092300 | 1746077900 | 40100 | 40150 | 40200 | 40050 | 920 |
| 664 | 20250122 | 092200 | 1709173650 | 40150 | 40150 | 40200 | 40100 | 273 |
| 665 | 20250122 | 092100 | 1698212450 | 40100 | 40100 | 40200 | 40000 | 4219 |
| 666 | 20250122 | 092000 | 1529289800 | 40050 | 40050 | 40050 | 40000 | 1125 |
| 667 | 20250122 | 091900 | 1484247300 | 40000 | 40050 | 40050 | 40000 | 687 |
| 668 | 20250122 | 091800 | 1456760500 | 40050 | 40000 | 40050 | 39900 | 929 |
| 669 | 20250122 | 091700 | 1419598550 | 40000 | 39900 | 40000 | 39850 | 1663 |
| 670 | 20250122 | 091600 | 1353209800 | 39750 | 39900 | 39900 | 39700 | 2704 |
| 671 | 20250122 | 091500 | 1245578800 | 39900 | 39850 | 39900 | 39800 | 676 |
| 672 | 20250122 | 091400 | 1218637550 | 39850 | 39850 | 39900 | 39750 | 1537 |
| 673 | 20250122 | 091300 | 1157441950 | 39850 | 39900 | 39950 | 39800 | 1620 |
| 674 | 20250122 | 091200 | 1092880950 | 39850 | 40000 | 40000 | 39850 | 2790 |
| 675 | 20250122 | 091100 | 981469800 | 40000 | 40000 | 40050 | 40000 | 1604 |
| 676 | 20250122 | 091000 | 917300600 | 39950 | 40000 | 40000 | 39900 | 821 |
| 677 | 20250122 | 090900 | 884505050 | 39950 | 40000 | 40000 | 39950 | 386 |
| 678 | 20250122 | 090800 | 869078300 | 40000 | 39900 | 40000 | 39900 | 777 |
| 679 | 20250122 | 090700 | 838029200 | 39900 | 39850 | 39950 | 39850 | 1191 |
| 680 | 20250122 | 090600 | 790525050 | 39800 | 39900 | 39900 | 39750 | 1549 |
| 681 | 20250122 | 090500 | 728884800 | 39800 | 39850 | 39900 | 39800 | 3714 |
| 682 | 20250122 | 090400 | 580933500 | 39900 | 39900 | 40000 | 39850 | 1115 |
| 683 | 20250122 | 090300 | 536463550 | 39900 | 39900 | 40000 | 39850 | 1418 |
| 684 | 20250122 | 090200 | 479921650 | 39900 | 40050 | 40100 | 39900 | 3189 |
| 685 | 20250122 | 090100 | 352439050 | 40050 | 40050 | 40200 | 39950 | 3883 |
| 686 | 20250122 | 090000 | 196805250 | 40100 | 39800 | 40100 | 39800 | 4883 |