40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 3 | 20250106 | 202300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 4 | 20250106 | 202200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 5 | 20250106 | 202100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 6 | 20250106 | 202000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 7 | 20250106 | 201900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 8 | 20250106 | 201800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 9 | 20250106 | 201700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 10 | 20250106 | 201600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 11 | 20250106 | 201500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 12 | 20250106 | 201400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 13 | 20250106 | 201300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 14 | 20250106 | 201200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 15 | 20250106 | 201100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 16 | 20250106 | 201000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 17 | 20250106 | 200900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 18 | 20250106 | 200800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 19 | 20250106 | 200700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 20 | 20250106 | 200600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 21 | 20250106 | 200500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 22 | 20250106 | 200400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 23 | 20250106 | 200300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 24 | 20250106 | 200200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 25 | 20250106 | 200100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 26 | 20250106 | 200000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 27 | 20250106 | 195900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 28 | 20250106 | 195800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 29 | 20250106 | 195700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 30 | 20250106 | 195600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 31 | 20250106 | 195500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 32 | 20250106 | 195400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 33 | 20250106 | 195300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 34 | 20250106 | 195200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 35 | 20250106 | 195100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 36 | 20250106 | 195000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 37 | 20250106 | 194900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 38 | 20250106 | 194800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 39 | 20250106 | 194700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 40 | 20250106 | 194600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 41 | 20250106 | 194500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 42 | 20250106 | 194400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 43 | 20250106 | 194300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 44 | 20250106 | 194200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 45 | 20250106 | 194100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 46 | 20250106 | 194000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 47 | 20250106 | 193900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 48 | 20250106 | 193800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 49 | 20250106 | 193700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 50 | 20250106 | 193600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 51 | 20250106 | 193500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 52 | 20250106 | 193400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 53 | 20250106 | 193300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 54 | 20250106 | 193200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 55 | 20250106 | 193100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 56 | 20250106 | 193000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 57 | 20250106 | 192900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 58 | 20250106 | 192800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 59 | 20250106 | 192700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 60 | 20250106 | 192600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 61 | 20250106 | 192500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 62 | 20250106 | 192400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 63 | 20250106 | 192300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 64 | 20250106 | 192200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 65 | 20250106 | 192100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 66 | 20250106 | 192000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 67 | 20250106 | 191900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 68 | 20250106 | 191800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 69 | 20250106 | 191700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 70 | 20250106 | 191600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 71 | 20250106 | 191500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 72 | 20250106 | 191400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 73 | 20250106 | 191300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 74 | 20250106 | 191200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 75 | 20250106 | 191100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 76 | 20250106 | 191000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 77 | 20250106 | 190900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 78 | 20250106 | 190800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 79 | 20250106 | 190700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 80 | 20250106 | 190600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 81 | 20250106 | 190500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 82 | 20250106 | 190400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 83 | 20250106 | 190300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 84 | 20250106 | 190200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 85 | 20250106 | 190100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 86 | 20250106 | 190000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 87 | 20250106 | 185900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 88 | 20250106 | 185800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 89 | 20250106 | 185700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 90 | 20250106 | 185600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 91 | 20250106 | 185500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 92 | 20250106 | 185400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 93 | 20250106 | 185300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 94 | 20250106 | 185200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 95 | 20250106 | 185100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 96 | 20250106 | 185000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 97 | 20250106 | 184900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 98 | 20250106 | 184800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 99 | 20250106 | 184700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 100 | 20250106 | 184600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 101 | 20250106 | 184500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 102 | 20250106 | 184400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 103 | 20250106 | 184300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 104 | 20250106 | 184200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 105 | 20250106 | 184100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 106 | 20250106 | 184000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 107 | 20250106 | 183900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 108 | 20250106 | 183800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 109 | 20250106 | 183700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 110 | 20250106 | 183600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 111 | 20250106 | 183500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 112 | 20250106 | 183400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 113 | 20250106 | 183300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 114 | 20250106 | 183200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 115 | 20250106 | 183100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 116 | 20250106 | 183000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 117 | 20250106 | 182900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 118 | 20250106 | 182800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 119 | 20250106 | 182700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 120 | 20250106 | 182600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 121 | 20250106 | 182500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 122 | 20250106 | 182400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 123 | 20250106 | 182300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 124 | 20250106 | 182200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 125 | 20250106 | 182100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 126 | 20250106 | 182000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 127 | 20250106 | 181900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 128 | 20250106 | 181800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 129 | 20250106 | 181700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 130 | 20250106 | 181600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 131 | 20250106 | 181500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 132 | 20250106 | 181400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 133 | 20250106 | 181300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 134 | 20250106 | 181200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 135 | 20250106 | 181100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 136 | 20250106 | 181000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 137 | 20250106 | 180900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 138 | 20250106 | 180800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 139 | 20250106 | 180700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 140 | 20250106 | 180600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 141 | 20250106 | 180500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 142 | 20250106 | 180400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 143 | 20250106 | 180300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 144 | 20250106 | 180200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 145 | 20250106 | 180100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 146 | 20250106 | 180000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 147 | 20250106 | 175900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 148 | 20250106 | 175800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 149 | 20250106 | 175700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 150 | 20250106 | 175600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 151 | 20250106 | 175500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 152 | 20250106 | 175400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 153 | 20250106 | 175300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 154 | 20250106 | 175200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 155 | 20250106 | 175100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 156 | 20250106 | 175000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 157 | 20250106 | 174900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 158 | 20250106 | 174800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 159 | 20250106 | 174700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 160 | 20250106 | 174600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 161 | 20250106 | 174500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 162 | 20250106 | 174400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 163 | 20250106 | 174300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 164 | 20250106 | 174200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 165 | 20250106 | 174100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 166 | 20250106 | 174000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 167 | 20250106 | 173900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 168 | 20250106 | 173800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 169 | 20250106 | 173700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 170 | 20250106 | 173600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 171 | 20250106 | 173500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 172 | 20250106 | 173400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 173 | 20250106 | 173300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 174 | 20250106 | 173200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 175 | 20250106 | 173100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 176 | 20250106 | 173000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 177 | 20250106 | 172900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 178 | 20250106 | 172800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 179 | 20250106 | 172700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 180 | 20250106 | 172600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 181 | 20250106 | 172500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 182 | 20250106 | 172400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 183 | 20250106 | 172300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 184 | 20250106 | 172200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 185 | 20250106 | 172100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 186 | 20250106 | 172000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 187 | 20250106 | 171900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 188 | 20250106 | 171800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 189 | 20250106 | 171700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 190 | 20250106 | 171600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 191 | 20250106 | 171500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 192 | 20250106 | 171400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 193 | 20250106 | 171300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 194 | 20250106 | 171200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 195 | 20250106 | 171100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 196 | 20250106 | 171000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 197 | 20250106 | 170900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 198 | 20250106 | 170800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 199 | 20250106 | 170700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 200 | 20250106 | 170600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 201 | 20250106 | 170500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 202 | 20250106 | 170400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 203 | 20250106 | 170300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 204 | 20250106 | 170200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 205 | 20250106 | 170100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 206 | 20250106 | 170000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 207 | 20250106 | 165900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 208 | 20250106 | 165800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 209 | 20250106 | 165700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 210 | 20250106 | 165600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 211 | 20250106 | 165500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 212 | 20250106 | 165400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 213 | 20250106 | 165300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 214 | 20250106 | 165200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 215 | 20250106 | 165100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 216 | 20250106 | 165000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 217 | 20250106 | 164900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 218 | 20250106 | 164800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20250106 | 164700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20250106 | 164600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20250106 | 164500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20250106 | 164400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20250106 | 164300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20250106 | 164200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20250106 | 164100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20250106 | 164000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20250106 | 163900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20250106 | 163800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 229 | 20250106 | 163700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 230 | 20250106 | 163600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 231 | 20250106 | 163500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 232 | 20250106 | 163400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 233 | 20250106 | 163300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 234 | 20250106 | 163200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 235 | 20250106 | 163100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 236 | 20250106 | 163000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 237 | 20250106 | 162900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 238 | 20250106 | 162800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 239 | 20250106 | 162700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 240 | 20250106 | 162600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 241 | 20250106 | 162500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 242 | 20250106 | 162400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 243 | 20250106 | 162300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 244 | 20250106 | 162200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 245 | 20250106 | 162100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 246 | 20250106 | 162000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 247 | 20250106 | 161900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 248 | 20250106 | 161800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 249 | 20250106 | 161700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 250 | 20250106 | 161600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 251 | 20250106 | 161500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 252 | 20250106 | 161400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 253 | 20250106 | 161300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 254 | 20250106 | 161200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 255 | 20250106 | 161100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 256 | 20250106 | 161000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 257 | 20250106 | 160900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 258 | 20250106 | 160800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 259 | 20250106 | 160700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 260 | 20250106 | 160600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 261 | 20250106 | 160500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 262 | 20250106 | 160400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 263 | 20250106 | 160300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 264 | 20250106 | 160200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 265 | 20250106 | 160100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 266 | 20250106 | 160000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 267 | 20250106 | 155900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 268 | 20250106 | 155800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 269 | 20250106 | 155700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 270 | 20250106 | 155600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 271 | 20250106 | 155500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 272 | 20250106 | 155400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 273 | 20250106 | 155300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 274 | 20250106 | 155200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 275 | 20250106 | 155100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 276 | 20250106 | 155000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 277 | 20250106 | 154900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 278 | 20250106 | 154800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 279 | 20250106 | 154700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 280 | 20250106 | 154600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 281 | 20250106 | 154500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 282 | 20250106 | 154400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 283 | 20250106 | 154300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 284 | 20250106 | 154200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 285 | 20250106 | 154100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 286 | 20250106 | 154000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 287 | 20250106 | 153900 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 288 | 20250106 | 153800 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 289 | 20250106 | 153700 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 290 | 20250106 | 153600 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 291 | 20250106 | 153500 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 292 | 20250106 | 153400 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 293 | 20250106 | 153300 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 294 | 20250106 | 153200 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 295 | 20250106 | 153100 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 0 |
| 296 | 20250106 | 153000 | 24470754900 | 104600 | 104600 | 104600 | 104600 | 19340 |
| 297 | 20250106 | 152900 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 298 | 20250106 | 152800 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 299 | 20250106 | 152700 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 300 | 20250106 | 152600 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 301 | 20250106 | 152500 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 302 | 20250106 | 152400 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 303 | 20250106 | 152300 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 304 | 20250106 | 152200 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 305 | 20250106 | 152100 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 306 | 20250106 | 152000 | 22447790900 | 104800 | 104800 | 104800 | 104800 | 0 |
| 307 | 20250106 | 151900 | 22447790900 | 104800 | 104600 | 104800 | 104500 | 111 |
| 308 | 20250106 | 151800 | 22436182100 | 104600 | 104700 | 104800 | 104400 | 298 |
| 309 | 20250106 | 151700 | 22405020700 | 104700 | 104500 | 104700 | 104400 | 735 |
| 310 | 20250106 | 151600 | 22328236000 | 104500 | 104500 | 104700 | 104400 | 708 |
| 311 | 20250106 | 151500 | 22254214200 | 104500 | 104600 | 104900 | 104500 | 593 |
| 312 | 20250106 | 151400 | 22192130500 | 104700 | 104600 | 104900 | 104400 | 1447 |
| 313 | 20250106 | 151300 | 22040751000 | 104600 | 104700 | 104800 | 104600 | 251 |
| 314 | 20250106 | 151200 | 22014464600 | 104700 | 104600 | 104900 | 104600 | 445 |
| 315 | 20250106 | 151100 | 21967861300 | 104600 | 104700 | 104700 | 104500 | 641 |
| 316 | 20250106 | 151000 | 21900803300 | 104700 | 104700 | 104700 | 104600 | 224 |
| 317 | 20250106 | 150900 | 21877365200 | 104600 | 104500 | 104900 | 104400 | 1340 |
| 318 | 20250106 | 150800 | 21737073400 | 104500 | 104500 | 104900 | 104400 | 852 |
| 319 | 20250106 | 150700 | 21647839000 | 104600 | 104800 | 104800 | 104500 | 458 |
| 320 | 20250106 | 150600 | 21599940700 | 104800 | 104500 | 104900 | 104400 | 1341 |
| 321 | 20250106 | 150500 | 21459624200 | 104400 | 104600 | 104800 | 104400 | 799 |
| 322 | 20250106 | 150400 | 21376059000 | 104500 | 104600 | 104700 | 104500 | 508 |
| 323 | 20250106 | 150300 | 21322938500 | 104600 | 104500 | 104800 | 104400 | 1704 |
| 324 | 20250106 | 150200 | 21144639000 | 104600 | 104600 | 104600 | 104500 | 694 |
| 325 | 20250106 | 150100 | 21072092700 | 104600 | 104600 | 104600 | 104500 | 614 |
| 326 | 20250106 | 150000 | 21007897600 | 104500 | 104600 | 104800 | 104500 | 484 |
| 327 | 20250106 | 145900 | 20957263300 | 104600 | 104500 | 104900 | 104400 | 1207 |
| 328 | 20250106 | 145800 | 20830996900 | 104600 | 104500 | 104600 | 104500 | 612 |
| 329 | 20250106 | 145700 | 20767022100 | 104500 | 104600 | 104700 | 104500 | 508 |
| 330 | 20250106 | 145600 | 20713890100 | 104600 | 104600 | 104700 | 104500 | 463 |
| 331 | 20250106 | 145500 | 20665455200 | 104600 | 104600 | 104700 | 104500 | 649 |
| 332 | 20250106 | 145400 | 20597564000 | 104600 | 104700 | 104900 | 104600 | 827 |
| 333 | 20250106 | 145300 | 20510953900 | 104600 | 104600 | 104700 | 104500 | 915 |
| 334 | 20250106 | 145200 | 20415184900 | 104600 | 104600 | 104800 | 104600 | 448 |
| 335 | 20250106 | 145100 | 20368302900 | 104600 | 104800 | 104900 | 104600 | 758 |
| 336 | 20250106 | 145000 | 20288922900 | 104800 | 104700 | 104800 | 104700 | 293 |
| 337 | 20250106 | 144900 | 20258230500 | 104800 | 104800 | 104800 | 104600 | 716 |
| 338 | 20250106 | 144800 | 20183223900 | 104800 | 104900 | 105000 | 104700 | 485 |
| 339 | 20250106 | 144700 | 20132367800 | 104900 | 104900 | 105000 | 104700 | 474 |
| 340 | 20250106 | 144600 | 20082647000 | 104800 | 104700 | 104900 | 104600 | 731 |
| 341 | 20250106 | 144500 | 20006101600 | 104600 | 104700 | 104800 | 104600 | 669 |
| 342 | 20250106 | 144400 | 19936075500 | 104800 | 104900 | 104900 | 104700 | 396 |
| 343 | 20250106 | 144300 | 19894582200 | 104900 | 104700 | 104900 | 104600 | 890 |
| 344 | 20250106 | 144200 | 19801386600 | 104900 | 104800 | 104900 | 104700 | 419 |
| 345 | 20250106 | 144100 | 19757474900 | 104800 | 104900 | 104900 | 104700 | 536 |
| 346 | 20250106 | 144000 | 19701320500 | 104800 | 104700 | 105000 | 104600 | 950 |
| 347 | 20250106 | 143900 | 19601768700 | 104900 | 104700 | 104900 | 104600 | 543 |
| 348 | 20250106 | 143800 | 19544906300 | 104700 | 104600 | 104800 | 104600 | 705 |
| 349 | 20250106 | 143700 | 19471105200 | 104600 | 104900 | 104900 | 104500 | 1005 |
| 350 | 20250106 | 143600 | 19365852900 | 104800 | 104700 | 104900 | 104600 | 462 |
| 351 | 20250106 | 143500 | 19317429300 | 104800 | 104800 | 104800 | 104600 | 372 |
| 352 | 20250106 | 143400 | 19278476800 | 104800 | 104600 | 104900 | 104600 | 565 |
| 353 | 20250106 | 143300 | 19219296200 | 104600 | 104700 | 104800 | 104600 | 361 |
| 354 | 20250106 | 143200 | 19181505400 | 104700 | 104600 | 104800 | 104600 | 348 |
| 355 | 20250106 | 143100 | 19145048000 | 104700 | 104800 | 104800 | 104600 | 752 |
| 356 | 20250106 | 143000 | 19066333000 | 104800 | 104600 | 105000 | 104600 | 704 |
| 357 | 20250106 | 142900 | 18992601200 | 104600 | 104700 | 104700 | 104500 | 600 |
| 358 | 20250106 | 142800 | 18929820100 | 104600 | 104700 | 105000 | 104600 | 295 |
| 359 | 20250106 | 142700 | 18898935400 | 104700 | 104900 | 104900 | 104600 | 422 |
| 360 | 20250106 | 142600 | 18854733500 | 104600 | 104800 | 105000 | 104600 | 705 |
| 361 | 20250106 | 142500 | 18780883300 | 104800 | 104800 | 104800 | 104700 | 389 |
| 362 | 20250106 | 142400 | 18740128400 | 104800 | 104800 | 105000 | 104700 | 302 |
| 363 | 20250106 | 142300 | 18708484800 | 104800 | 104700 | 104900 | 104600 | 910 |
| 364 | 20250106 | 142200 | 18613143000 | 104800 | 104700 | 104900 | 104600 | 492 |
| 365 | 20250106 | 142100 | 18561610900 | 104600 | 104700 | 104800 | 104500 | 349 |
| 366 | 20250106 | 142000 | 18525080300 | 104600 | 104800 | 104800 | 104500 | 845 |
| 367 | 20250106 | 141900 | 18436570400 | 104800 | 104600 | 104900 | 104500 | 490 |
| 368 | 20250106 | 141800 | 18385267800 | 104700 | 104700 | 104900 | 104500 | 817 |
| 369 | 20250106 | 141700 | 18299733500 | 104600 | 104700 | 104900 | 104600 | 405 |
| 370 | 20250106 | 141600 | 18257328000 | 104800 | 104800 | 104900 | 104600 | 569 |
| 371 | 20250106 | 141500 | 18197713800 | 104800 | 104800 | 104800 | 104700 | 330 |
| 372 | 20250106 | 141400 | 18163147500 | 104700 | 104900 | 105000 | 104700 | 664 |
| 373 | 20250106 | 141300 | 18093527000 | 104900 | 104800 | 105000 | 104800 | 521 |
| 374 | 20250106 | 141200 | 18038851900 | 104800 | 104800 | 104900 | 104700 | 385 |
| 375 | 20250106 | 141100 | 17998492100 | 104900 | 104900 | 105000 | 104700 | 680 |
| 376 | 20250106 | 141000 | 17927209100 | 104900 | 104900 | 105000 | 104800 | 415 |
| 377 | 20250106 | 140900 | 17883686300 | 104800 | 104900 | 105000 | 104800 | 309 |
| 378 | 20250106 | 140800 | 17851278200 | 104800 | 104800 | 105000 | 104800 | 861 |
| 379 | 20250106 | 140700 | 17761002000 | 104800 | 104900 | 104900 | 104700 | 464 |
| 380 | 20250106 | 140600 | 17712355400 | 104900 | 104800 | 104900 | 104700 | 590 |
| 381 | 20250106 | 140500 | 17650550400 | 104700 | 104800 | 104900 | 104600 | 675 |
| 382 | 20250106 | 140400 | 17579821900 | 104700 | 104800 | 104900 | 104700 | 565 |
| 383 | 20250106 | 140300 | 17520601200 | 104900 | 104900 | 104900 | 104800 | 758 |
| 384 | 20250106 | 140200 | 17441122400 | 104800 | 104800 | 104900 | 104800 | 284 |
| 385 | 20250106 | 140100 | 17411340500 | 104800 | 104800 | 104800 | 104700 | 577 |
| 386 | 20250106 | 140000 | 17350882400 | 104700 | 104700 | 104800 | 104700 | 751 |
| 387 | 20250106 | 135900 | 17272220400 | 104700 | 104700 | 104800 | 104700 | 286 |
| 388 | 20250106 | 135800 | 17242263100 | 104700 | 104800 | 104800 | 104700 | 292 |
| 389 | 20250106 | 135700 | 17211670100 | 104700 | 104900 | 104900 | 104700 | 629 |
| 390 | 20250106 | 135600 | 17145785900 | 104800 | 104900 | 104900 | 104700 | 338 |
| 391 | 20250106 | 135500 | 17110354500 | 104900 | 104900 | 104900 | 104700 | 758 |
| 392 | 20250106 | 135400 | 17030887200 | 104900 | 104900 | 104900 | 104500 | 1336 |
| 393 | 20250106 | 135300 | 16890841500 | 104800 | 104700 | 104900 | 104700 | 616 |
| 394 | 20250106 | 135200 | 16826260700 | 104700 | 104700 | 104900 | 104700 | 199 |
| 395 | 20250106 | 135100 | 16805412200 | 104800 | 104800 | 104900 | 104700 | 471 |
| 396 | 20250106 | 135000 | 16756032500 | 104800 | 104800 | 104900 | 104700 | 463 |
| 397 | 20250106 | 134900 | 16707487000 | 104700 | 104700 | 104900 | 104600 | 448 |
| 398 | 20250106 | 134800 | 16660532100 | 104600 | 104800 | 104900 | 104600 | 673 |
| 399 | 20250106 | 134700 | 16590026200 | 104800 | 104700 | 104900 | 104700 | 413 |
| 400 | 20250106 | 134600 | 16546729200 | 104800 | 104800 | 104800 | 104500 | 680 |
| 401 | 20250106 | 134500 | 16475509300 | 104700 | 104800 | 104900 | 104700 | 234 |
| 402 | 20250106 | 134400 | 16450978600 | 104700 | 104500 | 104900 | 104500 | 250 |
| 403 | 20250106 | 134300 | 16424794700 | 104700 | 104700 | 104700 | 104500 | 644 |
| 404 | 20250106 | 134200 | 16357397100 | 104500 | 104600 | 104700 | 104500 | 256 |
| 405 | 20250106 | 134100 | 16330622200 | 104600 | 104600 | 104800 | 104600 | 356 |
| 406 | 20250106 | 134000 | 16293332500 | 104600 | 104600 | 104700 | 104400 | 859 |
| 407 | 20250106 | 133900 | 16203547100 | 104600 | 104500 | 104600 | 104500 | 267 |
| 408 | 20250106 | 133800 | 16175628200 | 104600 | 104800 | 104800 | 104500 | 244 |
| 409 | 20250106 | 133700 | 16150099300 | 104500 | 104500 | 104700 | 104500 | 592 |
| 410 | 20250106 | 133600 | 16088205000 | 104600 | 104600 | 104800 | 104500 | 306 |
| 411 | 20250106 | 133500 | 16056190700 | 104600 | 104600 | 105000 | 104400 | 2432 |
| 412 | 20250106 | 133400 | 15801721000 | 104500 | 104600 | 104800 | 104500 | 339 |
| 413 | 20250106 | 133300 | 15766256600 | 104600 | 104800 | 104800 | 104600 | 270 |
| 414 | 20250106 | 133200 | 15737985800 | 104600 | 104600 | 104800 | 104400 | 1050 |
| 415 | 20250106 | 133100 | 15628211200 | 104600 | 104700 | 104700 | 104500 | 444 |
| 416 | 20250106 | 133000 | 15581787100 | 104600 | 104600 | 104700 | 104600 | 347 |
| 417 | 20250106 | 132900 | 15545464800 | 104600 | 104700 | 104700 | 104600 | 226 |
| 418 | 20250106 | 132800 | 15521812000 | 104600 | 104600 | 104700 | 104400 | 804 |
| 419 | 20250106 | 132700 | 15437762400 | 104500 | 104500 | 104600 | 104500 | 389 |
| 420 | 20250106 | 132600 | 15397089500 | 104500 | 104600 | 104600 | 104500 | 192 |
| 421 | 20250106 | 132500 | 15377012000 | 104700 | 104600 | 104700 | 104500 | 279 |
| 422 | 20250106 | 132400 | 15347837200 | 104600 | 104500 | 104800 | 104500 | 400 |
| 423 | 20250106 | 132300 | 15305985200 | 104500 | 104500 | 104700 | 104500 | 286 |
| 424 | 20250106 | 132200 | 15276076700 | 104600 | 104500 | 104600 | 104500 | 243 |
| 425 | 20250106 | 132100 | 15250668700 | 104700 | 104500 | 104700 | 104500 | 192 |
| 426 | 20250106 | 132000 | 15230578800 | 104700 | 104600 | 104900 | 104500 | 538 |
| 427 | 20250106 | 131900 | 15174257600 | 104500 | 104500 | 104600 | 104500 | 308 |
| 428 | 20250106 | 131800 | 15142052400 | 104600 | 104800 | 104800 | 104500 | 275 |
| 429 | 20250106 | 131700 | 15113283800 | 104700 | 104600 | 104900 | 104500 | 454 |
| 430 | 20250106 | 131600 | 15065775600 | 104600 | 104600 | 104700 | 104600 | 356 |
| 431 | 20250106 | 131500 | 15028523200 | 104700 | 104600 | 104700 | 104500 | 242 |
| 432 | 20250106 | 131400 | 15003204400 | 104500 | 104600 | 104600 | 104500 | 500 |
| 433 | 20250106 | 131300 | 14950931900 | 104600 | 104600 | 104600 | 104500 | 241 |
| 434 | 20250106 | 131200 | 14925729800 | 104600 | 104500 | 104600 | 104500 | 330 |
| 435 | 20250106 | 131100 | 14891227100 | 104500 | 104500 | 104600 | 104500 | 714 |
| 436 | 20250106 | 131000 | 14816603300 | 104500 | 104600 | 104600 | 104500 | 258 |
| 437 | 20250106 | 130900 | 14789618600 | 104500 | 104500 | 104600 | 104500 | 435 |
| 438 | 20250106 | 130800 | 14744132100 | 104500 | 104600 | 104700 | 104500 | 436 |
| 439 | 20250106 | 130700 | 14698516300 | 104600 | 104700 | 104700 | 104600 | 370 |
| 440 | 20250106 | 130600 | 14659786000 | 104600 | 104700 | 104700 | 104600 | 171 |
| 441 | 20250106 | 130500 | 14641888600 | 104700 | 104900 | 104900 | 104700 | 516 |
| 442 | 20250106 | 130400 | 14587819200 | 104800 | 104800 | 104900 | 104800 | 381 |
| 443 | 20250106 | 130300 | 14547870400 | 104800 | 104900 | 104900 | 104700 | 173 |
| 444 | 20250106 | 130200 | 14529736600 | 104900 | 105000 | 105000 | 104900 | 245 |
| 445 | 20250106 | 130100 | 14504017900 | 104900 | 104800 | 105000 | 104700 | 523 |
| 446 | 20250106 | 130000 | 14449169500 | 104800 | 104800 | 104900 | 104700 | 413 |
| 447 | 20250106 | 125900 | 14405886800 | 104800 | 104800 | 104900 | 104800 | 156 |
| 448 | 20250106 | 125800 | 14389526900 | 104900 | 104800 | 104900 | 104700 | 315 |
| 449 | 20250106 | 125700 | 14356509500 | 104700 | 104700 | 104800 | 104700 | 541 |
| 450 | 20250106 | 125600 | 14299841400 | 104800 | 104600 | 104800 | 104600 | 664 |
| 451 | 20250106 | 125500 | 14230295300 | 104500 | 104600 | 104600 | 104500 | 270 |
| 452 | 20250106 | 125400 | 14202058900 | 104500 | 104600 | 104600 | 104500 | 505 |
| 453 | 20250106 | 125300 | 14149269500 | 104600 | 104600 | 104700 | 104600 | 349 |
| 454 | 20250106 | 125200 | 14112748300 | 104600 | 104600 | 104700 | 104500 | 135 |
| 455 | 20250106 | 125100 | 14098625800 | 104600 | 104700 | 104800 | 104600 | 279 |
| 456 | 20250106 | 125000 | 14069398400 | 104700 | 104600 | 104700 | 104600 | 307 |
| 457 | 20250106 | 124900 | 14037265800 | 104600 | 104700 | 104700 | 104500 | 115 |
| 458 | 20250106 | 124800 | 14025235700 | 104700 | 104500 | 104700 | 104500 | 367 |
| 459 | 20250106 | 124700 | 13986836900 | 104600 | 104600 | 104700 | 104500 | 278 |
| 460 | 20250106 | 124600 | 13957755900 | 104600 | 104600 | 104700 | 104600 | 190 |
| 461 | 20250106 | 124500 | 13937868000 | 104600 | 104700 | 104800 | 104600 | 486 |
| 462 | 20250106 | 124400 | 13887013400 | 104600 | 104500 | 104700 | 104500 | 463 |
| 463 | 20250106 | 124300 | 13838581100 | 104500 | 104500 | 104600 | 104500 | 456 |
| 464 | 20250106 | 124200 | 13790918900 | 104700 | 104600 | 104700 | 104500 | 179 |
| 465 | 20250106 | 124100 | 13772196200 | 104500 | 104500 | 104700 | 104500 | 290 |
| 466 | 20250106 | 124000 | 13741860900 | 104500 | 104600 | 104600 | 104400 | 495 |
| 467 | 20250106 | 123900 | 13690129600 | 104500 | 104500 | 104600 | 104500 | 221 |
| 468 | 20250106 | 123800 | 13667022100 | 104500 | 104500 | 104600 | 104500 | 184 |
| 469 | 20250106 | 123700 | 13647777500 | 104500 | 104600 | 104600 | 104400 | 543 |
| 470 | 20250106 | 123600 | 13591010700 | 104500 | 104600 | 104700 | 104500 | 196 |
| 471 | 20250106 | 123500 | 13570510200 | 104700 | 104800 | 104800 | 104600 | 262 |
| 472 | 20250106 | 123400 | 13543077300 | 104800 | 104600 | 104900 | 104600 | 909 |
| 473 | 20250106 | 123300 | 13447885400 | 104600 | 104700 | 104700 | 104600 | 193 |
| 474 | 20250106 | 123200 | 13427681900 | 104700 | 104700 | 104700 | 104600 | 253 |
| 475 | 20250106 | 123100 | 13401197200 | 104700 | 104700 | 104800 | 104700 | 412 |
| 476 | 20250106 | 123000 | 13358045000 | 104700 | 104800 | 104800 | 104700 | 216 |
| 477 | 20250106 | 122900 | 13335413700 | 104800 | 104700 | 104800 | 104700 | 276 |
| 478 | 20250106 | 122800 | 13306500100 | 104700 | 104800 | 104900 | 104700 | 210 |
| 479 | 20250106 | 122700 | 13284493700 | 104700 | 104700 | 104800 | 104700 | 272 |
| 480 | 20250106 | 122600 | 13255997300 | 104700 | 104500 | 104900 | 104500 | 842 |
| 481 | 20250106 | 122500 | 13167827500 | 104600 | 104800 | 104800 | 104600 | 504 |
| 482 | 20250106 | 122400 | 13115044200 | 104700 | 104600 | 104700 | 104500 | 256 |
| 483 | 20250106 | 122300 | 13088250100 | 104600 | 104600 | 104800 | 104500 | 540 |
| 484 | 20250106 | 122200 | 13031783900 | 104600 | 104500 | 104600 | 104500 | 193 |
| 485 | 20250106 | 122100 | 13011597500 | 104500 | 104600 | 104800 | 104500 | 351 |
| 486 | 20250106 | 122000 | 12974850200 | 104600 | 104900 | 104900 | 104600 | 269 |
| 487 | 20250106 | 121900 | 12946670800 | 104800 | 104800 | 104900 | 104800 | 77 |
| 488 | 20250106 | 121800 | 12938594700 | 104800 | 104800 | 104900 | 104700 | 391 |
| 489 | 20250106 | 121700 | 12897613900 | 104700 | 104800 | 104900 | 104600 | 513 |
| 490 | 20250106 | 121600 | 12843871100 | 104800 | 104600 | 104800 | 104600 | 119 |
| 491 | 20250106 | 121500 | 12831407900 | 104700 | 104700 | 104900 | 104600 | 472 |
| 492 | 20250106 | 121400 | 12781957900 | 104600 | 104600 | 104700 | 104500 | 521 |
| 493 | 20250106 | 121300 | 12727441700 | 104700 | 104700 | 104800 | 104500 | 404 |
| 494 | 20250106 | 121200 | 12685127200 | 104700 | 104500 | 104700 | 104500 | 342 |
| 495 | 20250106 | 121100 | 12649344700 | 104500 | 104600 | 104700 | 104500 | 464 |
| 496 | 20250106 | 121000 | 12600797400 | 104600 | 104500 | 104600 | 104400 | 302 |
| 497 | 20250106 | 120900 | 12569234800 | 104500 | 104500 | 104600 | 104400 | 299 |
| 498 | 20250106 | 120800 | 12537979500 | 104500 | 104400 | 104600 | 104400 | 453 |
| 499 | 20250106 | 120700 | 12490662900 | 104500 | 104500 | 104600 | 104400 | 236 |
| 500 | 20250106 | 120600 | 12465998700 | 104400 | 104400 | 104500 | 104400 | 193 |
| 501 | 20250106 | 120500 | 12445841600 | 104500 | 104500 | 104600 | 104400 | 391 |
| 502 | 20250106 | 120400 | 12404973200 | 104400 | 104300 | 104500 | 104300 | 273 |
| 503 | 20250106 | 120300 | 12376454700 | 104300 | 104400 | 104400 | 104300 | 347 |
| 504 | 20250106 | 120200 | 12340234100 | 104400 | 104500 | 104600 | 104400 | 439 |
| 505 | 20250106 | 120100 | 12294362800 | 104400 | 104500 | 104500 | 104400 | 231 |
| 506 | 20250106 | 120000 | 12270225600 | 104500 | 104500 | 104700 | 104400 | 728 |
| 507 | 20250106 | 115900 | 12194115800 | 104500 | 104400 | 104500 | 104400 | 219 |
| 508 | 20250106 | 115800 | 12171241500 | 104400 | 104400 | 104500 | 104400 | 262 |
| 509 | 20250106 | 115700 | 12143864300 | 104400 | 104500 | 104600 | 104400 | 626 |
| 510 | 20250106 | 115600 | 12078444800 | 104400 | 104400 | 104500 | 104400 | 173 |
| 511 | 20250106 | 115500 | 12060375500 | 104500 | 104600 | 104600 | 104300 | 284 |
| 512 | 20250106 | 115400 | 12030701600 | 104600 | 104300 | 104600 | 104300 | 633 |
| 513 | 20250106 | 115300 | 11964613000 | 104300 | 104400 | 104600 | 104300 | 237 |
| 514 | 20250106 | 115200 | 11939846800 | 104500 | 104400 | 104500 | 104400 | 183 |
| 515 | 20250106 | 115100 | 11920726500 | 104300 | 104400 | 104500 | 104300 | 490 |
| 516 | 20250106 | 115000 | 11869566100 | 104500 | 104300 | 104500 | 104300 | 196 |
| 517 | 20250106 | 114900 | 11849089300 | 104300 | 104400 | 104400 | 104300 | 229 |
| 518 | 20250106 | 114800 | 11825187400 | 104300 | 104400 | 104500 | 104300 | 449 |
| 519 | 20250106 | 114700 | 11778297500 | 104500 | 104500 | 104500 | 104400 | 256 |
| 520 | 20250106 | 114600 | 11751555100 | 104400 | 104400 | 104500 | 104400 | 278 |
| 521 | 20250106 | 114500 | 11722514700 | 104400 | 104400 | 104600 | 104400 | 439 |
| 522 | 20250106 | 114400 | 11676631700 | 104400 | 104500 | 104500 | 104300 | 315 |
| 523 | 20250106 | 114300 | 11643730900 | 104600 | 104300 | 104600 | 104300 | 239 |
| 524 | 20250106 | 114200 | 11618769500 | 104300 | 104300 | 104400 | 104300 | 530 |
| 525 | 20250106 | 114100 | 11563472300 | 104300 | 104300 | 104400 | 104300 | 413 |
| 526 | 20250106 | 114000 | 11520370800 | 104400 | 104600 | 104600 | 104300 | 331 |
| 527 | 20250106 | 113900 | 11485809400 | 104500 | 104500 | 104700 | 104400 | 265 |
| 528 | 20250106 | 113800 | 11458101900 | 104500 | 104500 | 104600 | 104500 | 229 |
| 529 | 20250106 | 113700 | 11434152000 | 104500 | 104600 | 104700 | 104300 | 1274 |
| 530 | 20250106 | 113600 | 11301060400 | 104600 | 104500 | 104700 | 104400 | 340 |
| 531 | 20250106 | 113500 | 11265499200 | 104700 | 104300 | 104700 | 104300 | 471 |
| 532 | 20250106 | 113400 | 11216241700 | 104400 | 104400 | 104600 | 104300 | 543 |
| 533 | 20250106 | 113300 | 11159537000 | 104400 | 104600 | 104700 | 104400 | 263 |
| 534 | 20250106 | 113200 | 11132034800 | 104500 | 104600 | 104800 | 104500 | 418 |
| 535 | 20250106 | 113100 | 11088309900 | 104600 | 104700 | 104700 | 104500 | 707 |
| 536 | 20250106 | 113000 | 11014329200 | 104700 | 104700 | 104700 | 104300 | 402 |
| 537 | 20250106 | 112900 | 10972264400 | 104300 | 104400 | 104700 | 104300 | 427 |
| 538 | 20250106 | 112800 | 10927666600 | 104400 | 104600 | 104900 | 104300 | 606 |
| 539 | 20250106 | 112700 | 10864344900 | 104600 | 104500 | 104600 | 104300 | 337 |
| 540 | 20250106 | 112600 | 10829140800 | 104500 | 104500 | 104600 | 104300 | 230 |
| 541 | 20250106 | 112500 | 10805098100 | 104500 | 104600 | 104900 | 104300 | 707 |
| 542 | 20250106 | 112400 | 10731141100 | 104600 | 104500 | 104600 | 104500 | 129 |
| 543 | 20250106 | 112300 | 10717653200 | 104500 | 104600 | 104800 | 104400 | 528 |
| 544 | 20250106 | 112200 | 10662413900 | 104700 | 104600 | 104700 | 104600 | 517 |
| 545 | 20250106 | 112100 | 10608319100 | 104700 | 104600 | 104700 | 104600 | 414 |
| 546 | 20250106 | 112000 | 10564997900 | 104600 | 104500 | 104700 | 104400 | 998 |
| 547 | 20250106 | 111900 | 10460678500 | 104500 | 104500 | 104700 | 104400 | 180 |
| 548 | 20250106 | 111800 | 10441856000 | 104500 | 104400 | 105000 | 104400 | 416 |
| 549 | 20250106 | 111700 | 10398346200 | 104400 | 104300 | 104700 | 104200 | 724 |
| 550 | 20250106 | 111600 | 10322744600 | 104300 | 104400 | 104500 | 104300 | 295 |
| 551 | 20250106 | 111500 | 10291947500 | 104400 | 104300 | 104700 | 104300 | 716 |
| 552 | 20250106 | 111400 | 10217158700 | 104400 | 104600 | 104600 | 104400 | 374 |
| 553 | 20250106 | 111300 | 10178090500 | 104600 | 104500 | 104700 | 104400 | 423 |
| 554 | 20250106 | 111200 | 10133854600 | 104500 | 104400 | 104800 | 104400 | 500 |
| 555 | 20250106 | 111100 | 10081563700 | 104400 | 104700 | 104700 | 104400 | 539 |
| 556 | 20250106 | 111000 | 10025260800 | 104500 | 104500 | 104700 | 104500 | 373 |
| 557 | 20250106 | 110900 | 9986247200 | 104400 | 104500 | 104700 | 104400 | 377 |
| 558 | 20250106 | 110800 | 9946831700 | 104500 | 104500 | 104600 | 104400 | 593 |
| 559 | 20250106 | 110700 | 9884839500 | 104500 | 104500 | 104700 | 104400 | 634 |
| 560 | 20250106 | 110600 | 9818578800 | 104400 | 104400 | 104500 | 104400 | 143 |
| 561 | 20250106 | 110500 | 9803640100 | 104500 | 104500 | 104700 | 104400 | 950 |
| 562 | 20250106 | 110400 | 9704401500 | 104500 | 104400 | 104500 | 104400 | 617 |
| 563 | 20250106 | 110300 | 9639967300 | 104500 | 104500 | 104500 | 104400 | 90 |
| 564 | 20250106 | 110200 | 9630565100 | 104400 | 104400 | 104600 | 104400 | 589 |
| 565 | 20250106 | 110100 | 9569044500 | 104400 | 104100 | 104700 | 104100 | 1265 |
| 566 | 20250106 | 110000 | 9436883200 | 104100 | 104200 | 104700 | 104100 | 1928 |
| 567 | 20250106 | 105900 | 9235591600 | 104200 | 104200 | 104600 | 104200 | 1826 |
| 568 | 20250106 | 105800 | 9045107500 | 104200 | 104200 | 104200 | 104100 | 315 |
| 569 | 20250106 | 105700 | 9012300000 | 104100 | 104300 | 104300 | 104100 | 535 |
| 570 | 20250106 | 105600 | 8956559100 | 104200 | 104300 | 104300 | 104200 | 138 |
| 571 | 20250106 | 105500 | 8942179000 | 104200 | 104200 | 104700 | 104100 | 1198 |
| 572 | 20250106 | 105400 | 8817072500 | 104100 | 104200 | 104300 | 104100 | 405 |
| 573 | 20250106 | 105300 | 8774901200 | 104200 | 104200 | 104400 | 104200 | 312 |
| 574 | 20250106 | 105200 | 8742374600 | 104200 | 104200 | 104600 | 104100 | 1340 |
| 575 | 20250106 | 105100 | 8602568600 | 104100 | 104200 | 104200 | 104100 | 436 |
| 576 | 20250106 | 105000 | 8557180800 | 104100 | 104100 | 104200 | 104100 | 320 |
| 577 | 20250106 | 104900 | 8523858800 | 104100 | 104000 | 104200 | 104000 | 554 |
| 578 | 20250106 | 104800 | 8466189800 | 104000 | 104100 | 104500 | 104000 | 1798 |
| 579 | 20250106 | 104700 | 8278708700 | 104200 | 104100 | 104200 | 104100 | 592 |
| 580 | 20250106 | 104600 | 8217076900 | 104100 | 104200 | 104400 | 104000 | 1798 |
| 581 | 20250106 | 104500 | 8029712300 | 104200 | 104200 | 104300 | 104200 | 461 |
| 582 | 20250106 | 104400 | 7981663600 | 104200 | 104300 | 104300 | 104200 | 168 |
| 583 | 20250106 | 104300 | 7964155700 | 104200 | 104300 | 104300 | 104100 | 835 |
| 584 | 20250106 | 104200 | 7877191100 | 104400 | 104300 | 104500 | 104300 | 1267 |
| 585 | 20250106 | 104100 | 7744925000 | 104300 | 104300 | 104400 | 104200 | 458 |
| 586 | 20250106 | 104000 | 7697163000 | 104300 | 104300 | 104400 | 104300 | 344 |
| 587 | 20250106 | 103900 | 7661281300 | 104300 | 104500 | 104500 | 104300 | 508 |
| 588 | 20250106 | 103800 | 7608252300 | 104400 | 104400 | 104500 | 104400 | 283 |
| 589 | 20250106 | 103700 | 7578699800 | 104400 | 104400 | 104500 | 104400 | 549 |
| 590 | 20250106 | 103600 | 7521379900 | 104400 | 104500 | 104600 | 104400 | 269 |
| 591 | 20250106 | 103500 | 7493282900 | 104500 | 104500 | 104700 | 104500 | 552 |
| 592 | 20250106 | 103400 | 7435553300 | 104500 | 104600 | 104700 | 104500 | 549 |
| 593 | 20250106 | 103300 | 7378135500 | 104600 | 104700 | 104700 | 104600 | 76 |
| 594 | 20250106 | 103200 | 7370183300 | 104600 | 104500 | 104900 | 104400 | 882 |
| 595 | 20250106 | 103100 | 7277861800 | 104400 | 104500 | 104600 | 104400 | 757 |
| 596 | 20250106 | 103000 | 7198751100 | 104500 | 104600 | 104700 | 104500 | 557 |
| 597 | 20250106 | 102900 | 7140500700 | 104500 | 104500 | 104600 | 104500 | 1177 |
| 598 | 20250106 | 102800 | 7017490400 | 104500 | 104600 | 104600 | 104500 | 306 |
| 599 | 20250106 | 102700 | 6985489400 | 104600 | 104800 | 104800 | 104500 | 2695 |
| 600 | 20250106 | 102600 | 6703389100 | 104800 | 104700 | 104800 | 104700 | 253 |
| 601 | 20250106 | 102500 | 6676879000 | 104700 | 104700 | 104800 | 104700 | 592 |
| 602 | 20250106 | 102400 | 6614869500 | 104800 | 104700 | 104800 | 104700 | 257 |
| 603 | 20250106 | 102300 | 6587955800 | 104800 | 104700 | 104800 | 104700 | 783 |
| 604 | 20250106 | 102200 | 6505922900 | 104800 | 104800 | 104900 | 104800 | 564 |
| 605 | 20250106 | 102100 | 6446801500 | 104800 | 104800 | 104900 | 104800 | 425 |
| 606 | 20250106 | 102000 | 6402253500 | 104900 | 104900 | 104900 | 104800 | 86 |
| 607 | 20250106 | 101900 | 6393237600 | 104900 | 105200 | 105200 | 104900 | 727 |
| 608 | 20250106 | 101800 | 6316875800 | 105200 | 105000 | 105200 | 105000 | 194 |
| 609 | 20250106 | 101700 | 6296482100 | 105100 | 105100 | 105100 | 105000 | 766 |
| 610 | 20250106 | 101600 | 6215996500 | 105100 | 105200 | 105200 | 105100 | 379 |
| 611 | 20250106 | 101500 | 6176142400 | 105200 | 105100 | 105200 | 105100 | 208 |
| 612 | 20250106 | 101400 | 6154264300 | 105100 | 105200 | 105200 | 105100 | 314 |
| 613 | 20250106 | 101300 | 6121256800 | 105100 | 105200 | 105400 | 105100 | 317 |
| 614 | 20250106 | 101200 | 6087883700 | 105500 | 105200 | 105500 | 105100 | 397 |
| 615 | 20250106 | 101100 | 6046121100 | 105100 | 105100 | 105200 | 105100 | 206 |
| 616 | 20250106 | 101000 | 6024455300 | 105100 | 105000 | 105200 | 105000 | 268 |
| 617 | 20250106 | 100900 | 5996292700 | 105000 | 105000 | 105600 | 105000 | 686 |
| 618 | 20250106 | 100800 | 5924135400 | 105000 | 105000 | 105100 | 105000 | 367 |
| 619 | 20250106 | 100700 | 5885600200 | 105100 | 105000 | 105100 | 105000 | 219 |
| 620 | 20250106 | 100600 | 5862586700 | 105000 | 105100 | 105100 | 104900 | 297 |
| 621 | 20250106 | 100500 | 5831386000 | 105000 | 105100 | 105300 | 105000 | 174 |
| 622 | 20250106 | 100400 | 5813090400 | 105300 | 105000 | 105300 | 104900 | 622 |
| 623 | 20250106 | 100300 | 5747710100 | 105000 | 104900 | 105000 | 104700 | 189 |
| 624 | 20250106 | 100200 | 5727896200 | 104900 | 105000 | 105100 | 104800 | 1022 |
| 625 | 20250106 | 100100 | 5620627100 | 104800 | 104700 | 105200 | 104500 | 1316 |
| 626 | 20250106 | 100000 | 5482779100 | 104600 | 104600 | 104700 | 104600 | 334 |
| 627 | 20250106 | 095900 | 5447839500 | 104600 | 104700 | 104700 | 104600 | 3552 |
| 628 | 20250106 | 095800 | 5076276400 | 104700 | 104700 | 104700 | 104600 | 613 |
| 629 | 20250106 | 095700 | 5012126400 | 104600 | 104700 | 104700 | 104600 | 376 |
| 630 | 20250106 | 095600 | 4972769700 | 104700 | 104800 | 105100 | 104700 | 1071 |
| 631 | 20250106 | 095500 | 4860437100 | 104800 | 104800 | 104800 | 104700 | 304 |
| 632 | 20250106 | 095400 | 4828590300 | 104700 | 105000 | 105200 | 104600 | 7108 |
| 633 | 20250106 | 095300 | 4082598800 | 105100 | 105100 | 105100 | 105000 | 196 |
| 634 | 20250106 | 095200 | 4062003300 | 105000 | 105100 | 105300 | 105000 | 352 |
| 635 | 20250106 | 095100 | 4025019700 | 105000 | 105100 | 105200 | 105000 | 462 |
| 636 | 20250106 | 095000 | 3976463800 | 105200 | 105200 | 105300 | 105100 | 308 |
| 637 | 20250106 | 094900 | 3944059200 | 105100 | 105300 | 105300 | 105100 | 468 |
| 638 | 20250106 | 094800 | 3894842300 | 105200 | 105200 | 105400 | 105200 | 460 |
| 639 | 20250106 | 094700 | 3846428700 | 105200 | 105300 | 105400 | 105200 | 128 |
| 640 | 20250106 | 094600 | 3832951200 | 105300 | 105200 | 105500 | 105200 | 260 |
| 641 | 20250106 | 094500 | 3805560300 | 105200 | 105500 | 105600 | 105200 | 699 |
| 642 | 20250106 | 094400 | 3731882600 | 105600 | 105500 | 105600 | 105400 | 163 |
| 643 | 20250106 | 094300 | 3714682400 | 105500 | 105500 | 105500 | 105400 | 432 |
| 644 | 20250106 | 094200 | 3669116700 | 105500 | 105500 | 105500 | 105400 | 491 |
| 645 | 20250106 | 094100 | 3617342200 | 105500 | 105500 | 105500 | 105400 | 190 |
| 646 | 20250106 | 094000 | 3597301700 | 105400 | 105500 | 105500 | 105400 | 295 |
| 647 | 20250106 | 093900 | 3566184700 | 105500 | 105400 | 105500 | 105400 | 678 |
| 648 | 20250106 | 093800 | 3494698300 | 105400 | 105400 | 105500 | 105400 | 172 |
| 649 | 20250106 | 093700 | 3476561900 | 105500 | 105500 | 105600 | 105400 | 566 |
| 650 | 20250106 | 093600 | 3416879700 | 105500 | 105500 | 105500 | 105400 | 315 |
| 651 | 20250106 | 093500 | 3383647900 | 105400 | 105600 | 105600 | 105300 | 2648 |
| 652 | 20250106 | 093400 | 3104410100 | 105600 | 105700 | 105700 | 105600 | 154 |
| 653 | 20250106 | 093300 | 3088137000 | 105700 | 105700 | 105900 | 105600 | 228 |
| 654 | 20250106 | 093200 | 3064021900 | 105700 | 105700 | 105700 | 105600 | 338 |
| 655 | 20250106 | 093100 | 3028305200 | 105600 | 105700 | 105700 | 105600 | 97 |
| 656 | 20250106 | 093000 | 3018052800 | 105700 | 105700 | 105900 | 105600 | 926 |
| 657 | 20250106 | 092900 | 2920119900 | 105700 | 105600 | 105700 | 105600 | 59 |
| 658 | 20250106 | 092800 | 2913885400 | 105600 | 105700 | 105700 | 105600 | 47 |
| 659 | 20250106 | 092700 | 2908919100 | 105800 | 105500 | 105900 | 105400 | 1547 |
| 660 | 20250106 | 092600 | 2745621100 | 105500 | 105500 | 105600 | 105500 | 142 |
| 661 | 20250106 | 092500 | 2730639900 | 105500 | 105900 | 105900 | 105500 | 5081 |
| 662 | 20250106 | 092400 | 2193512500 | 105800 | 105800 | 105900 | 105800 | 73 |
| 663 | 20250106 | 092300 | 2185784500 | 105900 | 105900 | 106000 | 105800 | 645 |
| 664 | 20250106 | 092200 | 2117481700 | 105900 | 106200 | 106200 | 105900 | 353 |
| 665 | 20250106 | 092100 | 2080026200 | 106200 | 105900 | 106200 | 105900 | 434 |
| 666 | 20250106 | 092000 | 2034015400 | 105900 | 105900 | 105900 | 105700 | 971 |
| 667 | 20250106 | 091900 | 1931268500 | 105800 | 106000 | 106000 | 105800 | 1312 |
| 668 | 20250106 | 091800 | 1792213500 | 106000 | 106000 | 106100 | 105900 | 572 |
| 669 | 20250106 | 091700 | 1731580600 | 106000 | 106100 | 106100 | 105900 | 967 |
| 670 | 20250106 | 091600 | 1629145300 | 106000 | 106100 | 106100 | 106000 | 147 |
| 671 | 20250106 | 091500 | 1613551300 | 106100 | 106000 | 106200 | 106000 | 595 |
| 672 | 20250106 | 091400 | 1550422600 | 106000 | 106100 | 106200 | 106000 | 299 |
| 673 | 20250106 | 091300 | 1518699000 | 106100 | 106400 | 106400 | 106100 | 874 |
| 674 | 20250106 | 091200 | 1425810100 | 106400 | 106600 | 106600 | 106400 | 1570 |
| 675 | 20250106 | 091100 | 1258543800 | 106600 | 106100 | 106600 | 106100 | 2935 |
| 676 | 20250106 | 091000 | 946344100 | 106100 | 106200 | 106200 | 106100 | 200 |
| 677 | 20250106 | 090900 | 925107400 | 106200 | 105900 | 106200 | 105900 | 1683 |
| 678 | 20250106 | 090800 | 746533400 | 105900 | 105900 | 106000 | 105900 | 317 |
| 679 | 20250106 | 090700 | 712956500 | 105900 | 105700 | 106100 | 105700 | 1536 |
| 680 | 20250106 | 090600 | 550296700 | 105700 | 105800 | 105800 | 105700 | 758 |
| 681 | 20250106 | 090500 | 470165600 | 105800 | 105700 | 105800 | 105700 | 290 |
| 682 | 20250106 | 090400 | 439489300 | 105700 | 105700 | 105800 | 105700 | 554 |
| 683 | 20250106 | 090300 | 380929800 | 105700 | 105800 | 106100 | 105700 | 547 |
| 684 | 20250106 | 090200 | 323063200 | 106100 | 105800 | 106200 | 105800 | 230 |
| 685 | 20250106 | 090100 | 298691800 | 106200 | 105700 | 106200 | 105700 | 701 |
| 686 | 20250106 | 090000 | 224397300 | 105700 | 105500 | 106000 | 105500 | 2125 |