37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 3 | 20231222 | 201600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 4 | 20231222 | 201500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 5 | 20231222 | 201400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 6 | 20231222 | 201300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 7 | 20231222 | 201200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 8 | 20231222 | 201100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 9 | 20231222 | 201000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 10 | 20231222 | 200900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 11 | 20231222 | 200800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 12 | 20231222 | 200700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 13 | 20231222 | 200600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 14 | 20231222 | 200500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 15 | 20231222 | 200400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 16 | 20231222 | 200300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 17 | 20231222 | 200200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 18 | 20231222 | 200100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 19 | 20231222 | 200000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 20 | 20231222 | 195900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 21 | 20231222 | 195800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 22 | 20231222 | 195700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 23 | 20231222 | 195600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 24 | 20231222 | 195500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 25 | 20231222 | 195400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 26 | 20231222 | 195300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 27 | 20231222 | 195200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 28 | 20231222 | 195100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 29 | 20231222 | 195000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 30 | 20231222 | 194900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 31 | 20231222 | 194800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 32 | 20231222 | 194700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 33 | 20231222 | 194600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 34 | 20231222 | 194500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 35 | 20231222 | 194400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 36 | 20231222 | 194300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 37 | 20231222 | 194200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 38 | 20231222 | 194100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 39 | 20231222 | 194000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 40 | 20231222 | 193900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 41 | 20231222 | 193800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 42 | 20231222 | 193700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 43 | 20231222 | 193600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 44 | 20231222 | 193500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 45 | 20231222 | 193400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 46 | 20231222 | 193300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 47 | 20231222 | 193200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 48 | 20231222 | 193100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 49 | 20231222 | 193000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 50 | 20231222 | 192900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 51 | 20231222 | 192800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 52 | 20231222 | 192700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 53 | 20231222 | 192600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 54 | 20231222 | 192500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 55 | 20231222 | 192400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 56 | 20231222 | 192300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 57 | 20231222 | 192200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 58 | 20231222 | 192100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 59 | 20231222 | 192000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 60 | 20231222 | 191900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 61 | 20231222 | 191800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 62 | 20231222 | 191700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 63 | 20231222 | 191600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 64 | 20231222 | 191500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 65 | 20231222 | 191400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 66 | 20231222 | 191300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 67 | 20231222 | 191200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 68 | 20231222 | 191100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 69 | 20231222 | 191000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 70 | 20231222 | 190900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 71 | 20231222 | 190800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 72 | 20231222 | 190700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 73 | 20231222 | 190600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 74 | 20231222 | 190500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 75 | 20231222 | 190400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 76 | 20231222 | 190300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 77 | 20231222 | 190200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 78 | 20231222 | 190100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 79 | 20231222 | 190000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 80 | 20231222 | 185900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 81 | 20231222 | 185800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 82 | 20231222 | 185700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 83 | 20231222 | 185600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 84 | 20231222 | 185500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 85 | 20231222 | 185400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 86 | 20231222 | 185300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 87 | 20231222 | 185200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 88 | 20231222 | 185100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 89 | 20231222 | 185000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 90 | 20231222 | 184900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 91 | 20231222 | 184800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 92 | 20231222 | 184700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 93 | 20231222 | 184600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 94 | 20231222 | 184500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 95 | 20231222 | 184400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 96 | 20231222 | 184300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 97 | 20231222 | 184200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 98 | 20231222 | 184100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 99 | 20231222 | 184000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 100 | 20231222 | 183900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 101 | 20231222 | 183800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 102 | 20231222 | 183700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 103 | 20231222 | 183600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 104 | 20231222 | 183500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 105 | 20231222 | 183400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 106 | 20231222 | 183300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 107 | 20231222 | 183200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 108 | 20231222 | 183100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 109 | 20231222 | 183000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 110 | 20231222 | 182900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 111 | 20231222 | 182800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 112 | 20231222 | 182700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 113 | 20231222 | 182600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 114 | 20231222 | 182500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 115 | 20231222 | 182400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 116 | 20231222 | 182300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 117 | 20231222 | 182200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 118 | 20231222 | 182100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 119 | 20231222 | 182000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 120 | 20231222 | 181900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 121 | 20231222 | 181800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 122 | 20231222 | 181700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 123 | 20231222 | 181600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 124 | 20231222 | 181500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 125 | 20231222 | 181400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 126 | 20231222 | 181300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 127 | 20231222 | 181200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 128 | 20231222 | 181100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 129 | 20231222 | 181000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 130 | 20231222 | 180900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 131 | 20231222 | 180800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 132 | 20231222 | 180700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 133 | 20231222 | 180600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 134 | 20231222 | 180500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 135 | 20231222 | 180400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 136 | 20231222 | 180300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 137 | 20231222 | 180200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 138 | 20231222 | 180100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 139 | 20231222 | 180000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 140 | 20231222 | 175900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 141 | 20231222 | 175800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 142 | 20231222 | 175700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 143 | 20231222 | 175600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 144 | 20231222 | 175500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 145 | 20231222 | 175400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 146 | 20231222 | 175300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 147 | 20231222 | 175200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 148 | 20231222 | 175100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 149 | 20231222 | 175000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 150 | 20231222 | 174900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 151 | 20231222 | 174800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 152 | 20231222 | 174700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 153 | 20231222 | 174600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 154 | 20231222 | 174500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 155 | 20231222 | 174400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 156 | 20231222 | 174300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 157 | 20231222 | 174200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 158 | 20231222 | 174100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 159 | 20231222 | 174000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 160 | 20231222 | 173900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 161 | 20231222 | 173800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 162 | 20231222 | 173700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 163 | 20231222 | 173600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 164 | 20231222 | 173500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 165 | 20231222 | 173400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 166 | 20231222 | 173300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 167 | 20231222 | 173200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 168 | 20231222 | 173100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 169 | 20231222 | 173000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 170 | 20231222 | 172900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 171 | 20231222 | 172800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 172 | 20231222 | 172700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 173 | 20231222 | 172600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 174 | 20231222 | 172500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 175 | 20231222 | 172400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 176 | 20231222 | 172300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 177 | 20231222 | 172200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 178 | 20231222 | 172100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 179 | 20231222 | 172000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 180 | 20231222 | 171900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 181 | 20231222 | 171800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 182 | 20231222 | 171700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 183 | 20231222 | 171600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 184 | 20231222 | 171500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 185 | 20231222 | 171400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 186 | 20231222 | 171300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 187 | 20231222 | 171200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 188 | 20231222 | 171100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 189 | 20231222 | 171000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 190 | 20231222 | 170900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 191 | 20231222 | 170800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 192 | 20231222 | 170700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 193 | 20231222 | 170600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 194 | 20231222 | 170500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 195 | 20231222 | 170400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 196 | 20231222 | 170300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 197 | 20231222 | 170200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 198 | 20231222 | 170100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 199 | 20231222 | 170000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 200 | 20231222 | 165900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 201 | 20231222 | 165800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 202 | 20231222 | 165700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 203 | 20231222 | 165600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 204 | 20231222 | 165500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 205 | 20231222 | 165400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 206 | 20231222 | 165300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 207 | 20231222 | 165200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 208 | 20231222 | 165100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 209 | 20231222 | 165000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 210 | 20231222 | 164900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 211 | 20231222 | 164800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 212 | 20231222 | 164700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 213 | 20231222 | 164600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 214 | 20231222 | 164500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 215 | 20231222 | 164400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 216 | 20231222 | 164300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 217 | 20231222 | 164200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 218 | 20231222 | 164100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 219 | 20231222 | 164000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 220 | 20231222 | 163900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 221 | 20231222 | 163800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 222 | 20231222 | 163700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 223 | 20231222 | 163600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 224 | 20231222 | 163500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 225 | 20231222 | 163400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 226 | 20231222 | 163300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 227 | 20231222 | 163200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 228 | 20231222 | 163100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 229 | 20231222 | 163000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 230 | 20231222 | 162900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 231 | 20231222 | 162800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 232 | 20231222 | 162700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 233 | 20231222 | 162600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 234 | 20231222 | 162500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 235 | 20231222 | 162400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 236 | 20231222 | 162300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 237 | 20231222 | 162200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 238 | 20231222 | 162100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 239 | 20231222 | 162000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 240 | 20231222 | 161900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 241 | 20231222 | 161800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 242 | 20231222 | 161700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 243 | 20231222 | 161600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 244 | 20231222 | 161500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 245 | 20231222 | 161400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 246 | 20231222 | 161300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 247 | 20231222 | 161200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 248 | 20231222 | 161100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 249 | 20231222 | 161000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 250 | 20231222 | 160900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 251 | 20231222 | 160800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 252 | 20231222 | 160700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 253 | 20231222 | 160600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 254 | 20231222 | 160500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 255 | 20231222 | 160400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 256 | 20231222 | 160300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 257 | 20231222 | 160200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 258 | 20231222 | 160100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 259 | 20231222 | 160000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 260 | 20231222 | 155900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 261 | 20231222 | 155800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 262 | 20231222 | 155700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 263 | 20231222 | 155600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 264 | 20231222 | 155500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 265 | 20231222 | 155400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 266 | 20231222 | 155300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 267 | 20231222 | 155200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 268 | 20231222 | 155100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 269 | 20231222 | 155000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 270 | 20231222 | 154900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 271 | 20231222 | 154800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 272 | 20231222 | 154700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 273 | 20231222 | 154600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 274 | 20231222 | 154500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 275 | 20231222 | 154400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 276 | 20231222 | 154300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 277 | 20231222 | 154200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 278 | 20231222 | 154100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 279 | 20231222 | 154000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 280 | 20231222 | 153900 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 281 | 20231222 | 153800 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 282 | 20231222 | 153700 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 283 | 20231222 | 153600 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 284 | 20231222 | 153500 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 285 | 20231222 | 153400 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 286 | 20231222 | 153300 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 287 | 20231222 | 153200 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 288 | 20231222 | 153100 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 0 |
| 289 | 20231222 | 153000 | 17999279830 | 14340 | 14340 | 14340 | 14340 | 10784 |
| 290 | 20231222 | 152900 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 291 | 20231222 | 152800 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 292 | 20231222 | 152700 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 293 | 20231222 | 152600 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 294 | 20231222 | 152500 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 295 | 20231222 | 152400 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 296 | 20231222 | 152300 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 297 | 20231222 | 152200 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 298 | 20231222 | 152100 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 299 | 20231222 | 152000 | 17844637270 | 14340 | 14340 | 14340 | 14340 | 0 |
| 300 | 20231222 | 151900 | 17844637270 | 14340 | 14240 | 14340 | 14240 | 1560 |
| 301 | 20231222 | 151800 | 17822317140 | 14240 | 14280 | 14340 | 14230 | 3770 |
| 302 | 20231222 | 151700 | 17768451370 | 14280 | 14360 | 14360 | 14270 | 1696 |
| 303 | 20231222 | 151600 | 17744202860 | 14360 | 14330 | 14370 | 14310 | 532 |
| 304 | 20231222 | 151500 | 17736573020 | 14300 | 14370 | 14370 | 14300 | 442 |
| 305 | 20231222 | 151400 | 17730248270 | 14370 | 14380 | 14390 | 14370 | 675 |
| 306 | 20231222 | 151300 | 17720538150 | 14390 | 14360 | 14410 | 14250 | 7341 |
| 307 | 20231222 | 151200 | 17615628930 | 14320 | 14430 | 14430 | 14320 | 1914 |
| 308 | 20231222 | 151100 | 17588119060 | 14430 | 14440 | 14440 | 14400 | 787 |
| 309 | 20231222 | 151000 | 17576765780 | 14440 | 14430 | 14440 | 14400 | 1843 |
| 310 | 20231222 | 150900 | 17550171400 | 14430 | 14370 | 14430 | 14370 | 164 |
| 311 | 20231222 | 150800 | 17547805720 | 14430 | 14350 | 14430 | 14350 | 571 |
| 312 | 20231222 | 150700 | 17539599810 | 14340 | 14410 | 14420 | 14340 | 7464 |
| 313 | 20231222 | 150600 | 17432338360 | 14420 | 14430 | 14460 | 14400 | 1693 |
| 314 | 20231222 | 150500 | 17407933680 | 14480 | 14450 | 14480 | 14430 | 1486 |
| 315 | 20231222 | 150400 | 17386471420 | 14440 | 14460 | 14480 | 14440 | 1187 |
| 316 | 20231222 | 150300 | 17369323240 | 14460 | 14450 | 14460 | 14450 | 71 |
| 317 | 20231222 | 150200 | 17368296600 | 14530 | 14510 | 14530 | 14440 | 4941 |
| 318 | 20231222 | 150100 | 17296882400 | 14550 | 14510 | 14550 | 14500 | 760 |
| 319 | 20231222 | 150000 | 17285852200 | 14510 | 14510 | 14560 | 14510 | 405 |
| 320 | 20231222 | 145900 | 17279975600 | 14510 | 14540 | 14580 | 14510 | 2130 |
| 321 | 20231222 | 145800 | 17249041510 | 14540 | 14570 | 14570 | 14540 | 662 |
| 322 | 20231222 | 145700 | 17239401510 | 14570 | 14560 | 14580 | 14560 | 129 |
| 323 | 20231222 | 145600 | 17237520990 | 14590 | 14560 | 14590 | 14540 | 472 |
| 324 | 20231222 | 145500 | 17230648650 | 14610 | 14550 | 14610 | 14540 | 736 |
| 325 | 20231222 | 145400 | 17219910690 | 14550 | 14540 | 14620 | 14540 | 266 |
| 326 | 20231222 | 145300 | 17216033170 | 14550 | 14540 | 14640 | 14520 | 371 |
| 327 | 20231222 | 145200 | 17210639980 | 14540 | 14490 | 14670 | 14490 | 2410 |
| 328 | 20231222 | 145100 | 17175484100 | 14530 | 14480 | 14530 | 14470 | 704 |
| 329 | 20231222 | 145000 | 17165263190 | 14510 | 14490 | 14510 | 14470 | 224 |
| 330 | 20231222 | 144900 | 17162016970 | 14500 | 14500 | 14530 | 14500 | 172 |
| 331 | 20231222 | 144800 | 17159519730 | 14500 | 14520 | 14530 | 14500 | 153 |
| 332 | 20231222 | 144700 | 17157297960 | 14540 | 14470 | 14540 | 14470 | 24 |
| 333 | 20231222 | 144600 | 17156949310 | 14540 | 14450 | 14540 | 14450 | 1880 |
| 334 | 20231222 | 144500 | 17129728760 | 14470 | 14490 | 14550 | 14430 | 3820 |
| 335 | 20231222 | 144400 | 17074318960 | 14480 | 14410 | 14480 | 14410 | 784 |
| 336 | 20231222 | 144300 | 17062977080 | 14410 | 14410 | 14410 | 14400 | 443 |
| 337 | 20231222 | 144200 | 17056594760 | 14410 | 14400 | 14470 | 14390 | 256 |
| 338 | 20231222 | 144100 | 17052892310 | 14480 | 14450 | 14480 | 14360 | 5105 |
| 339 | 20231222 | 144000 | 16979415340 | 14450 | 14450 | 14450 | 14430 | 334 |
| 340 | 20231222 | 143900 | 16974589110 | 14450 | 14450 | 14500 | 14450 | 1503 |
| 341 | 20231222 | 143800 | 16952860980 | 14460 | 14430 | 14460 | 14420 | 334 |
| 342 | 20231222 | 143700 | 16948040110 | 14400 | 14400 | 14400 | 14380 | 817 |
| 343 | 20231222 | 143600 | 16936276270 | 14400 | 14510 | 14510 | 14360 | 9866 |
| 344 | 20231222 | 143500 | 16793632090 | 14510 | 14500 | 14540 | 14490 | 2687 |
| 345 | 20231222 | 143400 | 16754664200 | 14500 | 14530 | 14530 | 14500 | 4857 |
| 346 | 20231222 | 143300 | 16684183360 | 14530 | 14540 | 14550 | 14530 | 1608 |
| 347 | 20231222 | 143200 | 16660813090 | 14550 | 14550 | 14560 | 14550 | 1454 |
| 348 | 20231222 | 143100 | 16639657380 | 14570 | 14560 | 14590 | 14550 | 679 |
| 349 | 20231222 | 143000 | 16629770660 | 14560 | 14560 | 14570 | 14560 | 59 |
| 350 | 20231222 | 142900 | 16628911340 | 14560 | 14560 | 14600 | 14560 | 221 |
| 351 | 20231222 | 142800 | 16625689420 | 14560 | 14560 | 14560 | 14560 | 268 |
| 352 | 20231222 | 142700 | 16621787340 | 14560 | 14550 | 14600 | 14550 | 142 |
| 353 | 20231222 | 142600 | 16619720970 | 14600 | 14560 | 14600 | 14550 | 494 |
| 354 | 20231222 | 142500 | 16612526770 | 14560 | 14560 | 14560 | 14560 | 93 |
| 355 | 20231222 | 142400 | 16611172690 | 14560 | 14560 | 14600 | 14550 | 381 |
| 356 | 20231222 | 142300 | 16605623460 | 14560 | 14560 | 14560 | 14560 | 24 |
| 357 | 20231222 | 142200 | 16605274020 | 14560 | 14570 | 14570 | 14560 | 45 |
| 358 | 20231222 | 142100 | 16604618520 | 14620 | 14560 | 14620 | 14560 | 101 |
| 359 | 20231222 | 142000 | 16603143710 | 14560 | 14620 | 14630 | 14550 | 231 |
| 360 | 20231222 | 141900 | 16599775060 | 14620 | 14540 | 14620 | 14540 | 205 |
| 361 | 20231222 | 141800 | 16596792250 | 14550 | 14550 | 14550 | 14550 | 2691 |
| 362 | 20231222 | 141700 | 16557638200 | 14550 | 14580 | 14580 | 14540 | 1784 |
| 363 | 20231222 | 141600 | 16531676980 | 14580 | 14590 | 14590 | 14550 | 1291 |
| 364 | 20231222 | 141500 | 16512873810 | 14590 | 14590 | 14590 | 14570 | 153 |
| 365 | 20231222 | 141400 | 16510642760 | 14590 | 14560 | 14690 | 14560 | 757 |
| 366 | 20231222 | 141300 | 16499578380 | 14600 | 14550 | 14600 | 14540 | 1423 |
| 367 | 20231222 | 141200 | 16478875050 | 14550 | 14560 | 14560 | 14550 | 765 |
| 368 | 20231222 | 141100 | 16467741700 | 14560 | 14580 | 14600 | 14560 | 2245 |
| 369 | 20231222 | 141000 | 16435027860 | 14590 | 14600 | 14600 | 14590 | 246 |
| 370 | 20231222 | 140900 | 16431437740 | 14600 | 14590 | 14600 | 14590 | 366 |
| 371 | 20231222 | 140800 | 16426096440 | 14590 | 14590 | 14600 | 14590 | 516 |
| 372 | 20231222 | 140700 | 16418566830 | 14590 | 14600 | 14610 | 14590 | 884 |
| 373 | 20231222 | 140600 | 16405660590 | 14600 | 14600 | 14640 | 14590 | 1744 |
| 374 | 20231222 | 140500 | 16380198750 | 14600 | 14610 | 14610 | 14600 | 646 |
| 375 | 20231222 | 140400 | 16370765590 | 14610 | 14660 | 14660 | 14600 | 651 |
| 376 | 20231222 | 140300 | 16361253090 | 14660 | 14660 | 14660 | 14600 | 1429 |
| 377 | 20231222 | 140200 | 16340318850 | 14700 | 14600 | 14780 | 14600 | 1473 |
| 378 | 20231222 | 140100 | 16318745760 | 14590 | 14600 | 14660 | 14570 | 2910 |
| 379 | 20231222 | 140000 | 16276289060 | 14570 | 14600 | 14600 | 14570 | 609 |
| 380 | 20231222 | 135900 | 16267401390 | 14600 | 14570 | 14620 | 14550 | 2908 |
| 381 | 20231222 | 135800 | 16224998780 | 14550 | 14680 | 14680 | 14550 | 7673 |
| 382 | 20231222 | 135700 | 16112850170 | 14680 | 14680 | 14680 | 14680 | 10 |
| 383 | 20231222 | 135600 | 16112703370 | 14680 | 14670 | 14680 | 14670 | 183 |
| 384 | 20231222 | 135500 | 16110017790 | 14670 | 14680 | 14680 | 14670 | 310 |
| 385 | 20231222 | 135400 | 16105468240 | 14680 | 14680 | 14680 | 14670 | 566 |
| 386 | 20231222 | 135300 | 16097159910 | 14680 | 14680 | 14680 | 14680 | 76 |
| 387 | 20231222 | 135200 | 16096044230 | 14680 | 14680 | 14700 | 14670 | 750 |
| 388 | 20231222 | 135100 | 16085034720 | 14680 | 14690 | 14690 | 14680 | 488 |
| 389 | 20231222 | 135000 | 16077869750 | 14680 | 14700 | 14700 | 14680 | 699 |
| 390 | 20231222 | 134900 | 16067596540 | 14700 | 14720 | 14790 | 14700 | 8360 |
| 391 | 20231222 | 134800 | 15944626240 | 14720 | 14730 | 14730 | 14720 | 200 |
| 392 | 20231222 | 134700 | 15941682180 | 14760 | 14760 | 14760 | 14760 | 503 |
| 393 | 20231222 | 134600 | 15934257900 | 14760 | 14710 | 14760 | 14710 | 193 |
| 394 | 20231222 | 134500 | 15931412220 | 14710 | 14720 | 14720 | 14710 | 201 |
| 395 | 20231222 | 134400 | 15928455360 | 14760 | 14740 | 14760 | 14740 | 167 |
| 396 | 20231222 | 134300 | 15925990800 | 14740 | 14740 | 14740 | 14710 | 353 |
| 397 | 20231222 | 134200 | 15920794700 | 14710 | 14740 | 14740 | 14710 | 190 |
| 398 | 20231222 | 134100 | 15917999390 | 14740 | 14720 | 14740 | 14710 | 1395 |
| 399 | 20231222 | 134000 | 15897469670 | 14730 | 14740 | 14760 | 14730 | 721 |
| 400 | 20231222 | 133900 | 15886846010 | 14740 | 14780 | 14780 | 14740 | 242 |
| 401 | 20231222 | 133800 | 15883274500 | 14750 | 14750 | 14750 | 14750 | 25 |
| 402 | 20231222 | 133700 | 15882905750 | 14740 | 14740 | 14780 | 14740 | 94 |
| 403 | 20231222 | 133600 | 15881519070 | 14780 | 14740 | 14780 | 14740 | 396 |
| 404 | 20231222 | 133500 | 15875678530 | 14780 | 14810 | 14810 | 14780 | 238 |
| 405 | 20231222 | 133400 | 15872158720 | 14800 | 14830 | 14840 | 14800 | 685 |
| 406 | 20231222 | 133300 | 15862003550 | 14830 | 14830 | 14830 | 14830 | 368 |
| 407 | 20231222 | 133200 | 15856546110 | 14820 | 14820 | 14820 | 14820 | 81 |
| 408 | 20231222 | 133100 | 15855345690 | 14820 | 14780 | 14820 | 14780 | 798 |
| 409 | 20231222 | 133000 | 15843546850 | 14780 | 14780 | 14800 | 14780 | 1378 |
| 410 | 20231222 | 132900 | 15823168940 | 14780 | 14710 | 14780 | 14710 | 765 |
| 411 | 20231222 | 132800 | 15811869650 | 14770 | 14720 | 14770 | 14710 | 503 |
| 412 | 20231222 | 132700 | 15804467280 | 14720 | 14780 | 14780 | 14720 | 56 |
| 413 | 20231222 | 132600 | 15803642580 | 14770 | 14760 | 14770 | 14700 | 498 |
| 414 | 20231222 | 132500 | 15796313130 | 14710 | 14770 | 14770 | 14710 | 555 |
| 415 | 20231222 | 132400 | 15788146800 | 14770 | 14770 | 14770 | 14710 | 408 |
| 416 | 20231222 | 132300 | 15782132860 | 14770 | 14770 | 14770 | 14770 | 31 |
| 417 | 20231222 | 132200 | 15781674990 | 14710 | 14710 | 14710 | 14710 | 130 |
| 418 | 20231222 | 132100 | 15779762690 | 14710 | 14700 | 14770 | 14700 | 431 |
| 419 | 20231222 | 132000 | 15773405460 | 14690 | 14780 | 14780 | 14690 | 4247 |
| 420 | 20231222 | 131900 | 15710966130 | 14790 | 14730 | 14790 | 14720 | 814 |
| 421 | 20231222 | 131800 | 15698976100 | 14730 | 14740 | 14740 | 14730 | 382 |
| 422 | 20231222 | 131700 | 15693349230 | 14740 | 14790 | 14790 | 14740 | 353 |
| 423 | 20231222 | 131600 | 15688144410 | 14790 | 14770 | 14790 | 14750 | 293 |
| 424 | 20231222 | 131500 | 15683818430 | 14770 | 14800 | 14800 | 14770 | 296 |
| 425 | 20231222 | 131400 | 15679440980 | 14800 | 14790 | 14830 | 14790 | 145 |
| 426 | 20231222 | 131300 | 15677291260 | 14790 | 14790 | 14790 | 14790 | 0 |
| 427 | 20231222 | 131200 | 15677291260 | 14790 | 14800 | 14800 | 14790 | 250 |
| 428 | 20231222 | 131100 | 15673593200 | 14840 | 14800 | 14840 | 14790 | 429 |
| 429 | 20231222 | 131000 | 15667239410 | 14800 | 14830 | 14830 | 14800 | 115 |
| 430 | 20231222 | 130900 | 15665536140 | 14830 | 14840 | 14840 | 14830 | 939 |
| 431 | 20231222 | 130800 | 15651605920 | 14830 | 14830 | 14830 | 14830 | 70 |
| 432 | 20231222 | 130700 | 15650567820 | 14830 | 14830 | 14830 | 14830 | 144 |
| 433 | 20231222 | 130600 | 15648432300 | 14840 | 14840 | 14840 | 14840 | 95 |
| 434 | 20231222 | 130500 | 15647022500 | 14840 | 14790 | 14840 | 14790 | 326 |
| 435 | 20231222 | 130400 | 15642195510 | 14790 | 14750 | 14790 | 14750 | 829 |
| 436 | 20231222 | 130300 | 15629935240 | 14790 | 14790 | 14790 | 14790 | 1 |
| 437 | 20231222 | 130200 | 15629920450 | 14740 | 14770 | 14770 | 14740 | 1081 |
| 438 | 20231222 | 130100 | 15613972120 | 14770 | 14810 | 14810 | 14770 | 5047 |
| 439 | 20231222 | 130000 | 15539271030 | 14810 | 14840 | 14840 | 14810 | 368 |
| 440 | 20231222 | 125900 | 15533820420 | 14830 | 14840 | 14840 | 14820 | 343 |
| 441 | 20231222 | 125800 | 15528733110 | 14840 | 14830 | 14840 | 14820 | 89 |
| 442 | 20231222 | 125700 | 15527413870 | 14840 | 14840 | 14840 | 14830 | 120 |
| 443 | 20231222 | 125600 | 15525633190 | 14840 | 14840 | 14840 | 14840 | 113 |
| 444 | 20231222 | 125500 | 15523956270 | 14800 | 14810 | 14850 | 14790 | 1263 |
| 445 | 20231222 | 125400 | 15505255840 | 14820 | 14840 | 14850 | 14820 | 555 |
| 446 | 20231222 | 125300 | 15497024900 | 14850 | 14850 | 14850 | 14850 | 30 |
| 447 | 20231222 | 125200 | 15496579400 | 14850 | 14840 | 14850 | 14840 | 131 |
| 448 | 20231222 | 125100 | 15494635310 | 14840 | 14850 | 14850 | 14840 | 365 |
| 449 | 20231222 | 125000 | 15489216370 | 14850 | 14830 | 14850 | 14830 | 380 |
| 450 | 20231222 | 124900 | 15483574470 | 14840 | 14820 | 14850 | 14820 | 402 |
| 451 | 20231222 | 124800 | 15477611120 | 14830 | 14840 | 14840 | 14830 | 198 |
| 452 | 20231222 | 124700 | 15474673470 | 14830 | 14840 | 14840 | 14830 | 683 |
| 453 | 20231222 | 124600 | 15464537760 | 14840 | 14820 | 14840 | 14790 | 456 |
| 454 | 20231222 | 124500 | 15457775590 | 14790 | 14830 | 14830 | 14790 | 188 |
| 455 | 20231222 | 124400 | 15454992420 | 14830 | 14820 | 14830 | 14820 | 2791 |
| 456 | 20231222 | 124300 | 15413605030 | 14830 | 14790 | 14830 | 14790 | 527 |
| 457 | 20231222 | 124200 | 15405797530 | 14790 | 14790 | 14790 | 14790 | 82 |
| 458 | 20231222 | 124100 | 15404584750 | 14770 | 14780 | 14790 | 14770 | 255 |
| 459 | 20231222 | 124000 | 15400815740 | 14800 | 14820 | 14820 | 14770 | 374 |
| 460 | 20231222 | 123900 | 15395280830 | 14810 | 14770 | 14810 | 14770 | 170 |
| 461 | 20231222 | 123800 | 15392766070 | 14770 | 14800 | 14800 | 14770 | 579 |
| 462 | 20231222 | 123700 | 15384207600 | 14800 | 14800 | 14800 | 14800 | 0 |
| 463 | 20231222 | 123600 | 15384207600 | 14800 | 14800 | 14800 | 14800 | 131 |
| 464 | 20231222 | 123500 | 15382268800 | 14770 | 14780 | 14780 | 14770 | 359 |
| 465 | 20231222 | 123400 | 15376962820 | 14780 | 14780 | 14790 | 14780 | 432 |
| 466 | 20231222 | 123300 | 15370575770 | 14780 | 14790 | 14790 | 14780 | 79 |
| 467 | 20231222 | 123200 | 15369407840 | 14780 | 14780 | 14790 | 14780 | 147 |
| 468 | 20231222 | 123100 | 15367234380 | 14770 | 14800 | 14810 | 14770 | 246 |
| 469 | 20231222 | 123000 | 15363595480 | 14790 | 14790 | 14790 | 14790 | 2 |
| 470 | 20231222 | 122900 | 15363565900 | 14780 | 14780 | 14790 | 14780 | 137 |
| 471 | 20231222 | 122800 | 15361540130 | 14780 | 14790 | 14790 | 14780 | 103 |
| 472 | 20231222 | 122700 | 15360016790 | 14790 | 14770 | 14790 | 14770 | 347 |
| 473 | 20231222 | 122600 | 15354890440 | 14790 | 14780 | 14790 | 14770 | 119 |
| 474 | 20231222 | 122500 | 15353130860 | 14780 | 14800 | 14800 | 14770 | 79 |
| 475 | 20231222 | 122400 | 15351962330 | 14810 | 14750 | 14810 | 14750 | 48 |
| 476 | 20231222 | 122300 | 15351252120 | 14800 | 14800 | 14800 | 14800 | 2 |
| 477 | 20231222 | 122200 | 15351222520 | 14810 | 14800 | 14810 | 14750 | 654 |
| 478 | 20231222 | 122100 | 15341558320 | 14810 | 14810 | 14810 | 14810 | 32 |
| 479 | 20231222 | 122000 | 15341084400 | 14820 | 14820 | 14820 | 14820 | 0 |
| 480 | 20231222 | 121900 | 15341084400 | 14820 | 14760 | 14820 | 14750 | 151 |
| 481 | 20231222 | 121800 | 15338856050 | 14750 | 14820 | 14820 | 14750 | 2317 |
| 482 | 20231222 | 121700 | 15304592440 | 14840 | 14840 | 14840 | 14810 | 691 |
| 483 | 20231222 | 121600 | 15294339470 | 14820 | 14850 | 14850 | 14820 | 149 |
| 484 | 20231222 | 121500 | 15292130240 | 14850 | 14800 | 14850 | 14800 | 839 |
| 485 | 20231222 | 121400 | 15279686820 | 14800 | 14800 | 14800 | 14800 | 70 |
| 486 | 20231222 | 121300 | 15278650820 | 14750 | 14770 | 14790 | 14750 | 192 |
| 487 | 20231222 | 121200 | 15275817260 | 14770 | 14770 | 14770 | 14770 | 31 |
| 488 | 20231222 | 121100 | 15275359390 | 14770 | 14710 | 14770 | 14710 | 75 |
| 489 | 20231222 | 121000 | 15274256080 | 14770 | 14770 | 14770 | 14700 | 251 |
| 490 | 20231222 | 120900 | 15270563790 | 14700 | 14750 | 14760 | 14700 | 2678 |
| 491 | 20231222 | 120800 | 15231152060 | 14750 | 14760 | 14760 | 14750 | 572 |
| 492 | 20231222 | 120700 | 15222710320 | 14760 | 14760 | 14760 | 14760 | 8 |
| 493 | 20231222 | 120600 | 15222592240 | 14730 | 14750 | 14750 | 14730 | 165 |
| 494 | 20231222 | 120500 | 15220160520 | 14770 | 14760 | 14770 | 14760 | 2 |
| 495 | 20231222 | 120400 | 15220130990 | 14750 | 14780 | 14780 | 14750 | 29 |
| 496 | 20231222 | 120300 | 15219702400 | 14710 | 14720 | 14720 | 14710 | 148 |
| 497 | 20231222 | 120200 | 15217524320 | 14770 | 14740 | 14770 | 14710 | 342 |
| 498 | 20231222 | 120100 | 15212484200 | 14740 | 14760 | 14760 | 14740 | 90 |
| 499 | 20231222 | 120000 | 15211156960 | 14710 | 14700 | 14710 | 14700 | 1243 |
| 500 | 20231222 | 115900 | 15192883260 | 14710 | 14750 | 14750 | 14700 | 3164 |
| 501 | 20231222 | 115800 | 15146327060 | 14730 | 14750 | 14780 | 14730 | 848 |
| 502 | 20231222 | 115700 | 15133823850 | 14750 | 14770 | 14770 | 14750 | 305 |
| 503 | 20231222 | 115600 | 15129322350 | 14760 | 14760 | 14790 | 14750 | 404 |
| 504 | 20231222 | 115500 | 15123360690 | 14760 | 14780 | 14800 | 14760 | 344 |
| 505 | 20231222 | 115400 | 15118278250 | 14780 | 14800 | 14800 | 14780 | 600 |
| 506 | 20231222 | 115300 | 15109408210 | 14780 | 14820 | 14830 | 14780 | 1436 |
| 507 | 20231222 | 115200 | 15088143430 | 14830 | 14850 | 14850 | 14830 | 86 |
| 508 | 20231222 | 115100 | 15086867430 | 14850 | 14850 | 14850 | 14850 | 376 |
| 509 | 20231222 | 115000 | 15081283830 | 14850 | 14840 | 14850 | 14820 | 820 |
| 510 | 20231222 | 114900 | 15069109260 | 14850 | 14840 | 14850 | 14840 | 78 |
| 511 | 20231222 | 114800 | 15067951420 | 14840 | 14840 | 14840 | 14820 | 59 |
| 512 | 20231222 | 114700 | 15067075900 | 14850 | 14820 | 14850 | 14820 | 510 |
| 513 | 20231222 | 114600 | 15059508400 | 14820 | 14800 | 14840 | 14800 | 160 |
| 514 | 20231222 | 114500 | 15057138280 | 14800 | 14840 | 14840 | 14800 | 545 |
| 515 | 20231222 | 114400 | 15049064620 | 14810 | 14810 | 14840 | 14810 | 571 |
| 516 | 20231222 | 114300 | 15040600770 | 14810 | 14850 | 14850 | 14800 | 606 |
| 517 | 20231222 | 114200 | 15031612210 | 14840 | 14880 | 14900 | 14840 | 1510 |
| 518 | 20231222 | 114100 | 15009165890 | 14910 | 14870 | 14920 | 14870 | 2242 |
| 519 | 20231222 | 114000 | 14975802300 | 14860 | 14830 | 14870 | 14830 | 1592 |
| 520 | 20231222 | 113900 | 14952163850 | 14830 | 14790 | 14830 | 14770 | 794 |
| 521 | 20231222 | 113800 | 14940412350 | 14770 | 14780 | 14780 | 14770 | 45 |
| 522 | 20231222 | 113700 | 14939747340 | 14770 | 14790 | 14790 | 14770 | 129 |
| 523 | 20231222 | 113600 | 14937840410 | 14790 | 14770 | 14790 | 14770 | 345 |
| 524 | 20231222 | 113500 | 14932743560 | 14770 | 14760 | 14770 | 14750 | 393 |
| 525 | 20231222 | 113400 | 14926941750 | 14760 | 14770 | 14770 | 14760 | 143 |
| 526 | 20231222 | 113300 | 14924829940 | 14740 | 14740 | 14740 | 14740 | 60 |
| 527 | 20231222 | 113200 | 14923945540 | 14740 | 14750 | 14760 | 14730 | 289 |
| 528 | 20231222 | 113100 | 14919684730 | 14750 | 14770 | 14770 | 14750 | 113 |
| 529 | 20231222 | 113000 | 14918017560 | 14770 | 14780 | 14780 | 14730 | 577 |
| 530 | 20231222 | 112900 | 14909490740 | 14780 | 14710 | 14790 | 14700 | 677 |
| 531 | 20231222 | 112800 | 14899530630 | 14700 | 14670 | 14700 | 14670 | 240 |
| 532 | 20231222 | 112700 | 14896003800 | 14650 | 14670 | 14700 | 14650 | 245 |
| 533 | 20231222 | 112600 | 14892409910 | 14700 | 14650 | 14700 | 14650 | 843 |
| 534 | 20231222 | 112500 | 14880037470 | 14680 | 14680 | 14680 | 14660 | 554 |
| 535 | 20231222 | 112400 | 14871915230 | 14640 | 14640 | 14680 | 14640 | 336 |
| 536 | 20231222 | 112300 | 14866995390 | 14640 | 14610 | 14640 | 14600 | 296 |
| 537 | 20231222 | 112200 | 14862670310 | 14610 | 14600 | 14620 | 14600 | 295 |
| 538 | 20231222 | 112100 | 14858362120 | 14620 | 14620 | 14640 | 14620 | 588 |
| 539 | 20231222 | 112000 | 14849765160 | 14620 | 14510 | 14620 | 14500 | 780 |
| 540 | 20231222 | 111900 | 14838430380 | 14500 | 14520 | 14590 | 14470 | 13820 |
| 541 | 20231222 | 111800 | 14638275250 | 14520 | 14560 | 14590 | 14520 | 719 |
| 542 | 20231222 | 111700 | 14627830870 | 14530 | 14540 | 14620 | 14530 | 1207 |
| 543 | 20231222 | 111600 | 14610272650 | 14530 | 14530 | 14580 | 14510 | 2115 |
| 544 | 20231222 | 111500 | 14579538390 | 14540 | 14620 | 14620 | 14540 | 6687 |
| 545 | 20231222 | 111400 | 14481918750 | 14620 | 14650 | 14650 | 14620 | 1447 |
| 546 | 20231222 | 111300 | 14460748620 | 14640 | 14660 | 14660 | 14640 | 1321 |
| 547 | 20231222 | 111200 | 14441396340 | 14660 | 14670 | 14690 | 14650 | 1924 |
| 548 | 20231222 | 111100 | 14413181240 | 14700 | 14700 | 14700 | 14670 | 683 |
| 549 | 20231222 | 111000 | 14403146620 | 14720 | 14720 | 14720 | 14700 | 193 |
| 550 | 20231222 | 110900 | 14400305960 | 14720 | 14700 | 14720 | 14660 | 113 |
| 551 | 20231222 | 110800 | 14398642880 | 14700 | 14690 | 14700 | 14660 | 603 |
| 552 | 20231222 | 110700 | 14389802030 | 14690 | 14650 | 14690 | 14630 | 452 |
| 553 | 20231222 | 110600 | 14383183210 | 14650 | 14650 | 14680 | 14640 | 902 |
| 554 | 20231222 | 110500 | 14369968570 | 14650 | 14660 | 14660 | 14640 | 1377 |
| 555 | 20231222 | 110400 | 14349798200 | 14670 | 14680 | 14700 | 14670 | 962 |
| 556 | 20231222 | 110300 | 14335680720 | 14700 | 14730 | 14730 | 14680 | 842 |
| 557 | 20231222 | 110200 | 14323302970 | 14730 | 14700 | 14730 | 14700 | 248 |
| 558 | 20231222 | 110100 | 14319656560 | 14700 | 14720 | 14730 | 14700 | 1187 |
| 559 | 20231222 | 110000 | 14302198130 | 14730 | 14720 | 14780 | 14720 | 658 |
| 560 | 20231222 | 105900 | 14292503730 | 14720 | 14680 | 14720 | 14680 | 714 |
| 561 | 20231222 | 105800 | 14282018330 | 14660 | 14640 | 14700 | 14640 | 670 |
| 562 | 20231222 | 105700 | 14272189540 | 14630 | 14740 | 14740 | 14620 | 1389 |
| 563 | 20231222 | 105600 | 14251846710 | 14650 | 14710 | 14740 | 14650 | 4079 |
| 564 | 20231222 | 105500 | 14191951750 | 14710 | 14710 | 14740 | 14710 | 1750 |
| 565 | 20231222 | 105400 | 14166201050 | 14790 | 14800 | 14820 | 14700 | 10248 |
| 566 | 20231222 | 105300 | 14015191940 | 14800 | 14810 | 14810 | 14780 | 512 |
| 567 | 20231222 | 105200 | 14007617670 | 14800 | 14800 | 14820 | 14800 | 161 |
| 568 | 20231222 | 105100 | 14005234250 | 14810 | 14820 | 14820 | 14800 | 261 |
| 569 | 20231222 | 105000 | 14001369530 | 14820 | 14770 | 14830 | 14770 | 40 |
| 570 | 20231222 | 104900 | 14000777920 | 14840 | 14850 | 14850 | 14740 | 143 |
| 571 | 20231222 | 104800 | 13998667280 | 14850 | 14770 | 14850 | 14730 | 3782 |
| 572 | 20231222 | 104700 | 13942924620 | 14770 | 14790 | 14790 | 14760 | 1043 |
| 573 | 20231222 | 104600 | 13927511050 | 14790 | 14820 | 14830 | 14790 | 1539 |
| 574 | 20231222 | 104500 | 13904717810 | 14820 | 14840 | 14840 | 14820 | 48 |
| 575 | 20231222 | 104400 | 13904005720 | 14840 | 14840 | 14890 | 14830 | 778 |
| 576 | 20231222 | 104300 | 13892464020 | 14840 | 14890 | 14890 | 14830 | 3098 |
| 577 | 20231222 | 104200 | 13846445010 | 14890 | 14940 | 14940 | 14890 | 586 |
| 578 | 20231222 | 104100 | 13837704870 | 14940 | 14930 | 14940 | 14930 | 117 |
| 579 | 20231222 | 104000 | 13835957540 | 14930 | 14850 | 14930 | 14850 | 464 |
| 580 | 20231222 | 103900 | 13829057180 | 14860 | 14860 | 14910 | 14850 | 1943 |
| 581 | 20231222 | 103800 | 13800122870 | 14900 | 14900 | 14900 | 14900 | 264 |
| 582 | 20231222 | 103700 | 13796189270 | 14900 | 14900 | 14930 | 14840 | 371 |
| 583 | 20231222 | 103600 | 13790674630 | 14940 | 14850 | 14960 | 14850 | 652 |
| 584 | 20231222 | 103500 | 13780973950 | 14870 | 14850 | 14870 | 14850 | 112 |
| 585 | 20231222 | 103400 | 13779308730 | 14870 | 14880 | 14880 | 14870 | 187 |
| 586 | 20231222 | 103300 | 13776526970 | 14830 | 14830 | 14860 | 14820 | 3270 |
| 587 | 20231222 | 103200 | 13728036790 | 14810 | 14870 | 14870 | 14800 | 259 |
| 588 | 20231222 | 103100 | 13724200010 | 14870 | 14800 | 14890 | 14770 | 5718 |
| 589 | 20231222 | 103000 | 13639583650 | 14810 | 14880 | 14890 | 14800 | 4441 |
| 590 | 20231222 | 102900 | 13573664350 | 14830 | 14780 | 14830 | 14780 | 1565 |
| 591 | 20231222 | 102800 | 13550501780 | 14780 | 14890 | 14890 | 14780 | 12822 |
| 592 | 20231222 | 102700 | 13360277390 | 14890 | 14940 | 14950 | 14890 | 2831 |
| 593 | 20231222 | 102600 | 13318067050 | 14930 | 14960 | 14980 | 14930 | 2951 |
| 594 | 20231222 | 102500 | 13273944630 | 14960 | 14950 | 14980 | 14950 | 687 |
| 595 | 20231222 | 102400 | 13263669150 | 14950 | 14950 | 14950 | 14940 | 1091 |
| 596 | 20231222 | 102300 | 13247363060 | 14950 | 14980 | 14980 | 14940 | 915 |
| 597 | 20231222 | 102200 | 13233683210 | 14990 | 15000 | 15000 | 14940 | 1666 |
| 598 | 20231222 | 102100 | 13208787130 | 15000 | 15010 | 15010 | 14940 | 2442 |
| 599 | 20231222 | 102000 | 13172219440 | 15020 | 14990 | 15030 | 14960 | 1885 |
| 600 | 20231222 | 101900 | 13143964080 | 14960 | 15010 | 15030 | 14950 | 2137 |
| 601 | 20231222 | 101800 | 13111899220 | 15000 | 14910 | 15000 | 14910 | 1011 |
| 602 | 20231222 | 101700 | 13096771170 | 14900 | 14890 | 14930 | 14870 | 2755 |
| 603 | 20231222 | 101600 | 13055767680 | 14890 | 14890 | 14960 | 14860 | 2704 |
| 604 | 20231222 | 101500 | 13015447930 | 14870 | 14880 | 14930 | 14870 | 3563 |
| 605 | 20231222 | 101400 | 12962431890 | 14880 | 14980 | 14980 | 14870 | 8412 |
| 606 | 20231222 | 101300 | 12837050130 | 14970 | 15010 | 15030 | 14920 | 10720 |
| 607 | 20231222 | 101200 | 12676534750 | 15010 | 15130 | 15130 | 15010 | 6794 |
| 608 | 20231222 | 101100 | 12574177190 | 15200 | 15210 | 15210 | 15120 | 2313 |
| 609 | 20231222 | 101000 | 12539116700 | 15210 | 15150 | 15220 | 15110 | 2768 |
| 610 | 20231222 | 100900 | 12497141930 | 15090 | 15100 | 15180 | 15080 | 4062 |
| 611 | 20231222 | 100800 | 12435838050 | 15100 | 15130 | 15200 | 15090 | 3349 |
| 612 | 20231222 | 100700 | 12385171500 | 15170 | 15170 | 15170 | 15070 | 7437 |
| 613 | 20231222 | 100600 | 12272734140 | 15140 | 15240 | 15310 | 15140 | 9086 |
| 614 | 20231222 | 100500 | 12134754520 | 15330 | 15340 | 15390 | 15150 | 13094 |
| 615 | 20231222 | 100400 | 11935221630 | 15330 | 15410 | 15410 | 15300 | 13079 |
| 616 | 20231222 | 100300 | 11734384080 | 15410 | 15440 | 15470 | 15390 | 7170 |
| 617 | 20231222 | 100200 | 11623827520 | 15440 | 15400 | 15460 | 15380 | 8225 |
| 618 | 20231222 | 100100 | 11497003820 | 15410 | 15630 | 15630 | 15360 | 28001 |
| 619 | 20231222 | 100000 | 11063748180 | 15620 | 15400 | 15720 | 15400 | 51113 |
| 620 | 20231222 | 095900 | 10267023500 | 15400 | 15350 | 15410 | 15320 | 16719 |
| 621 | 20231222 | 095800 | 10009996370 | 15330 | 15340 | 15450 | 15310 | 17621 |
| 622 | 20231222 | 095700 | 9738627210 | 15270 | 15220 | 15400 | 15220 | 15094 |
| 623 | 20231222 | 095600 | 9507307470 | 15250 | 15210 | 15270 | 15200 | 1823 |
| 624 | 20231222 | 095500 | 9479555370 | 15200 | 15300 | 15300 | 15200 | 5872 |
| 625 | 20231222 | 095400 | 9390049050 | 15300 | 15260 | 15300 | 15210 | 7410 |
| 626 | 20231222 | 095300 | 9276921050 | 15260 | 15330 | 15330 | 15260 | 6286 |
| 627 | 20231222 | 095200 | 9180780690 | 15320 | 15200 | 15370 | 15190 | 7773 |
| 628 | 20231222 | 095100 | 9061915630 | 15190 | 15230 | 15250 | 15170 | 5580 |
| 629 | 20231222 | 095000 | 8977043730 | 15250 | 15330 | 15330 | 15130 | 21773 |
| 630 | 20231222 | 094900 | 8645372700 | 15320 | 15190 | 15430 | 15170 | 36914 |
| 631 | 20231222 | 094800 | 8080282080 | 15150 | 15010 | 15230 | 15010 | 12215 |
| 632 | 20231222 | 094700 | 7895013400 | 15010 | 14920 | 15020 | 14920 | 2981 |
| 633 | 20231222 | 094600 | 7850345470 | 14930 | 14850 | 14930 | 14820 | 2633 |
| 634 | 20231222 | 094500 | 7811248290 | 14850 | 15030 | 15030 | 14810 | 18188 |
| 635 | 20231222 | 094400 | 7540030810 | 15020 | 15070 | 15130 | 15010 | 5487 |
| 636 | 20231222 | 094300 | 7457491450 | 15080 | 15150 | 15330 | 15000 | 48278 |
| 637 | 20231222 | 094200 | 6722016010 | 15160 | 14960 | 15240 | 14960 | 38172 |
| 638 | 20231222 | 094100 | 6144674340 | 14960 | 14960 | 14970 | 14920 | 3384 |
| 639 | 20231222 | 094000 | 6094078750 | 14970 | 14980 | 14980 | 14940 | 2854 |
| 640 | 20231222 | 093900 | 6051390260 | 14980 | 14850 | 15000 | 14850 | 6124 |
| 641 | 20231222 | 093800 | 5959761100 | 14850 | 14950 | 14960 | 14820 | 5687 |
| 642 | 20231222 | 093700 | 5875040350 | 14940 | 14950 | 15010 | 14900 | 11195 |
| 643 | 20231222 | 093600 | 5707628890 | 14930 | 15050 | 15070 | 14900 | 11123 |
| 644 | 20231222 | 093500 | 5541105940 | 14990 | 14990 | 15070 | 14920 | 18709 |
| 645 | 20231222 | 093400 | 5260710590 | 14980 | 14850 | 14980 | 14770 | 6709 |
| 646 | 20231222 | 093300 | 5160829660 | 14850 | 14690 | 14990 | 14660 | 10167 |
| 647 | 20231222 | 093200 | 5009620390 | 14660 | 14700 | 14850 | 14640 | 10512 |
| 648 | 20231222 | 093100 | 4855035230 | 14700 | 14960 | 15100 | 14580 | 35824 |
| 649 | 20231222 | 093000 | 4320943630 | 14930 | 15070 | 15130 | 14870 | 42221 |
| 650 | 20231222 | 092900 | 3687410550 | 15070 | 14610 | 15250 | 14610 | 96126 |
| 651 | 20231222 | 092800 | 2241223180 | 14610 | 14390 | 14740 | 14390 | 17058 |
| 652 | 20231222 | 092700 | 1992255040 | 14390 | 14290 | 14400 | 14280 | 3240 |
| 653 | 20231222 | 092600 | 1945836070 | 14280 | 14270 | 14340 | 14270 | 854 |
| 654 | 20231222 | 092500 | 1933633240 | 14340 | 14260 | 14360 | 14250 | 1166 |
| 655 | 20231222 | 092400 | 1916954600 | 14240 | 14360 | 14400 | 14240 | 2346 |
| 656 | 20231222 | 092300 | 1883344130 | 14360 | 14280 | 14400 | 14280 | 4560 |
| 657 | 20231222 | 092200 | 1817999980 | 14290 | 14220 | 14290 | 14200 | 1402 |
| 658 | 20231222 | 092100 | 1798063970 | 14250 | 14170 | 14260 | 14160 | 1840 |
| 659 | 20231222 | 092000 | 1771937340 | 14170 | 14200 | 14250 | 14170 | 2705 |
| 660 | 20231222 | 091900 | 1733543980 | 14200 | 14260 | 14260 | 14190 | 2050 |
| 661 | 20231222 | 091800 | 1704413550 | 14250 | 14310 | 14310 | 14240 | 1108 |
| 662 | 20231222 | 091700 | 1688624030 | 14250 | 14330 | 14340 | 14250 | 2355 |
| 663 | 20231222 | 091600 | 1654939810 | 14330 | 14240 | 14340 | 14240 | 2407 |
| 664 | 20231222 | 091500 | 1620554010 | 14240 | 14170 | 14240 | 14140 | 2113 |
| 665 | 20231222 | 091400 | 1590611620 | 14160 | 14190 | 14250 | 14120 | 5958 |
| 666 | 20231222 | 091300 | 1506218280 | 14130 | 14140 | 14200 | 14120 | 3969 |
| 667 | 20231222 | 091200 | 1450138200 | 14140 | 14200 | 14250 | 14140 | 1852 |
| 668 | 20231222 | 091100 | 1423870840 | 14200 | 14200 | 14290 | 14190 | 523 |
| 669 | 20231222 | 091000 | 1416437030 | 14190 | 14320 | 14320 | 14180 | 7875 |
| 670 | 20231222 | 090900 | 1304373370 | 14300 | 14250 | 14370 | 14250 | 2826 |
| 671 | 20231222 | 090800 | 1263874550 | 14250 | 14090 | 14350 | 14010 | 14132 |
| 672 | 20231222 | 090700 | 1063983930 | 14090 | 14460 | 14460 | 14090 | 9863 |
| 673 | 20231222 | 090600 | 922603780 | 14460 | 14470 | 14500 | 14440 | 3497 |
| 674 | 20231222 | 090500 | 872034900 | 14500 | 14570 | 14580 | 14450 | 8091 |
| 675 | 20231222 | 090400 | 754630900 | 14550 | 14690 | 14730 | 14550 | 5033 |
| 676 | 20231222 | 090300 | 680886500 | 14700 | 14710 | 14740 | 14700 | 7439 |
| 677 | 20231222 | 090200 | 571474990 | 14710 | 14930 | 14950 | 14710 | 9102 |
| 678 | 20231222 | 090100 | 436539250 | 14940 | 14770 | 14960 | 14700 | 10266 |
| 679 | 20231222 | 090000 | 284627920 | 14770 | 14680 | 14810 | 14670 | 15743 |