33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 201900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 3 | 20241112 | 201800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241112 | 201700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241112 | 201600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241112 | 201500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241112 | 201400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241112 | 201300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241112 | 201200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241112 | 201100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241112 | 201000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241112 | 200900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241112 | 200800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241112 | 200700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241112 | 200600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241112 | 200500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241112 | 200400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241112 | 200300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241112 | 200200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241112 | 200100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241112 | 200000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241112 | 195900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241112 | 195800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241112 | 195700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241112 | 195600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241112 | 195500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241112 | 195400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241112 | 195300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241112 | 195200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241112 | 195100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241112 | 195000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241112 | 194900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 33 | 20241112 | 194800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241112 | 194700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241112 | 194600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241112 | 194500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241112 | 194400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241112 | 194300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241112 | 194200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241112 | 194100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241112 | 194000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241112 | 193900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241112 | 193800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241112 | 193700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241112 | 193600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241112 | 193500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241112 | 193400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241112 | 193300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241112 | 193200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241112 | 193100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241112 | 193000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241112 | 192900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241112 | 192800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241112 | 192700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241112 | 192600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241112 | 192500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241112 | 192400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241112 | 192300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241112 | 192200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241112 | 192100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241112 | 192000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241112 | 191900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 63 | 20241112 | 191800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241112 | 191700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241112 | 191600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241112 | 191500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241112 | 191400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241112 | 191300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241112 | 191200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241112 | 191100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241112 | 191000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241112 | 190900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241112 | 190800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241112 | 190700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241112 | 190600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241112 | 190500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241112 | 190400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241112 | 190300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241112 | 190200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241112 | 190100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241112 | 190000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241112 | 185900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241112 | 185800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241112 | 185700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241112 | 185600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241112 | 185500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241112 | 185400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241112 | 185300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241112 | 185200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241112 | 185100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241112 | 185000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241112 | 184900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 93 | 20241112 | 184800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241112 | 184700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241112 | 184600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241112 | 184500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241112 | 184400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241112 | 184300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241112 | 184200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241112 | 184100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241112 | 184000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241112 | 183900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241112 | 183800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241112 | 183700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241112 | 183600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241112 | 183500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241112 | 183400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241112 | 183300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241112 | 183200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241112 | 183100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241112 | 183000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241112 | 182900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241112 | 182800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241112 | 182700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241112 | 182600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241112 | 182500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241112 | 182400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241112 | 182300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241112 | 182200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241112 | 182100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241112 | 182000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241112 | 181900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 123 | 20241112 | 181800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241112 | 181700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241112 | 181600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241112 | 181500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241112 | 181400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241112 | 181300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241112 | 181200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241112 | 181100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241112 | 181000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241112 | 180900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241112 | 180800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241112 | 180700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241112 | 180600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241112 | 180500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241112 | 180400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241112 | 180300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241112 | 180200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241112 | 180100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241112 | 180000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241112 | 175900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241112 | 175800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241112 | 175700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241112 | 175600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241112 | 175500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241112 | 175400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241112 | 175300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241112 | 175200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241112 | 175100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241112 | 175000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241112 | 174900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 153 | 20241112 | 174800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241112 | 174700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241112 | 174600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241112 | 174500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241112 | 174400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241112 | 174300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241112 | 174200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241112 | 174100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241112 | 174000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241112 | 173900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241112 | 173800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241112 | 173700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241112 | 173600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241112 | 173500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241112 | 173400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241112 | 173300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241112 | 173200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241112 | 173100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241112 | 173000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241112 | 172900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241112 | 172800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241112 | 172700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241112 | 172600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241112 | 172500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241112 | 172400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241112 | 172300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241112 | 172200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241112 | 172100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241112 | 172000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241112 | 171900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 183 | 20241112 | 171800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241112 | 171700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241112 | 171600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241112 | 171500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241112 | 171400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241112 | 171300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241112 | 171200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241112 | 171100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241112 | 171000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241112 | 170900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241112 | 170800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241112 | 170700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241112 | 170600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241112 | 170500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241112 | 170400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241112 | 170300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241112 | 170200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241112 | 170100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241112 | 170000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241112 | 165900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241112 | 165800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241112 | 165700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241112 | 165600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241112 | 165500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241112 | 165400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241112 | 165300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241112 | 165200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241112 | 165100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241112 | 165000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241112 | 164900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 213 | 20241112 | 164800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241112 | 164700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241112 | 164600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241112 | 164500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241112 | 164400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241112 | 164300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241112 | 164200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241112 | 164100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241112 | 164000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241112 | 163900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241112 | 163800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241112 | 163700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241112 | 163600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241112 | 163500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241112 | 163400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241112 | 163300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20241112 | 163200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20241112 | 163100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20241112 | 163000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20241112 | 162900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20241112 | 162800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20241112 | 162700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20241112 | 162600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20241112 | 162500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20241112 | 162400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241112 | 162300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241112 | 162200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241112 | 162100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241112 | 162000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241112 | 161900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 243 | 20241112 | 161800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241112 | 161700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241112 | 161600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241112 | 161500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241112 | 161400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241112 | 161300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20241112 | 161200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20241112 | 161100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20241112 | 161000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20241112 | 160900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20241112 | 160800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20241112 | 160700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20241112 | 160600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20241112 | 160500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241112 | 160400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241112 | 160300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241112 | 160200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241112 | 160100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241112 | 160000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241112 | 155900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241112 | 155800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241112 | 155700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241112 | 155600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241112 | 155500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20241112 | 155400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20241112 | 155300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20241112 | 155200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20241112 | 155100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20241112 | 155000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20241112 | 154900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 273 | 20241112 | 154800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20241112 | 154700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20241112 | 154600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20241112 | 154500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20241112 | 154400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20241112 | 154300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20241112 | 154200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20241112 | 154100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20241112 | 154000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20241112 | 153900 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20241112 | 153800 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20241112 | 153700 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20241112 | 153600 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20241112 | 153500 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20241112 | 153400 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20241112 | 153300 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20241112 | 153200 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20241112 | 153100 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20241112 | 153000 | 3429466520 | 8250 | 8250 | 8250 | 8250 | 25989 |
| 292 | 20241112 | 152900 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20241112 | 152800 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20241112 | 152700 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20241112 | 152600 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20241112 | 152500 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20241112 | 152400 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20241112 | 152300 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20241112 | 152200 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20241112 | 152100 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20241112 | 152000 | 3215057270 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20241112 | 151900 | 3215057270 | 8250 | 8260 | 8260 | 8240 | 1377 |
| 303 | 20241112 | 151800 | 3203698320 | 8250 | 8260 | 8260 | 8250 | 615 |
| 304 | 20241112 | 151700 | 3198621640 | 8250 | 8260 | 8260 | 8250 | 232 |
| 305 | 20241112 | 151600 | 3196706520 | 8250 | 8240 | 8260 | 8240 | 399 |
| 306 | 20241112 | 151500 | 3193414720 | 8240 | 8260 | 8260 | 8240 | 2672 |
| 307 | 20241112 | 151400 | 3171371930 | 8260 | 8260 | 8260 | 8250 | 317 |
| 308 | 20241112 | 151300 | 3168753570 | 8250 | 8250 | 8270 | 8250 | 548 |
| 309 | 20241112 | 151200 | 3164227190 | 8250 | 8250 | 8260 | 8250 | 46 |
| 310 | 20241112 | 151100 | 3163847640 | 8260 | 8260 | 8260 | 8260 | 107 |
| 311 | 20241112 | 151000 | 3162963820 | 8260 | 8250 | 8260 | 8250 | 1731 |
| 312 | 20241112 | 150900 | 3148665780 | 8250 | 8250 | 8260 | 8250 | 216 |
| 313 | 20241112 | 150800 | 3146881660 | 8260 | 8250 | 8260 | 8250 | 43 |
| 314 | 20241112 | 150700 | 3146526900 | 8250 | 8250 | 8250 | 8250 | 61 |
| 315 | 20241112 | 150600 | 3146023650 | 8260 | 8250 | 8260 | 8250 | 619 |
| 316 | 20241112 | 150500 | 3140915770 | 8250 | 8260 | 8260 | 8250 | 592 |
| 317 | 20241112 | 150400 | 3136027460 | 8260 | 8260 | 8260 | 8260 | 779 |
| 318 | 20241112 | 150300 | 3129592920 | 8260 | 8250 | 8260 | 8240 | 1805 |
| 319 | 20241112 | 150200 | 3114686850 | 8240 | 8250 | 8250 | 8240 | 341 |
| 320 | 20241112 | 150100 | 3111875010 | 8250 | 8240 | 8250 | 8240 | 223 |
| 321 | 20241112 | 150000 | 3110035270 | 8240 | 8260 | 8260 | 8240 | 5371 |
| 322 | 20241112 | 145900 | 3065755320 | 8250 | 8260 | 8260 | 8250 | 515 |
| 323 | 20241112 | 145800 | 3061502620 | 8260 | 8260 | 8260 | 8250 | 3 |
| 324 | 20241112 | 145700 | 3061477850 | 8260 | 8250 | 8260 | 8250 | 21 |
| 325 | 20241112 | 145600 | 3061304400 | 8250 | 8270 | 8270 | 8250 | 642 |
| 326 | 20241112 | 145500 | 3056003440 | 8270 | 8260 | 8270 | 8260 | 672 |
| 327 | 20241112 | 145400 | 3050452210 | 8260 | 8270 | 8270 | 8250 | 434 |
| 328 | 20241112 | 145300 | 3046865560 | 8250 | 8250 | 8270 | 8250 | 380 |
| 329 | 20241112 | 145200 | 3043727010 | 8250 | 8250 | 8250 | 8250 | 2 |
| 330 | 20241112 | 145100 | 3043710510 | 8250 | 8280 | 8280 | 8250 | 4073 |
| 331 | 20241112 | 145000 | 3010087200 | 8260 | 8280 | 8280 | 8260 | 369 |
| 332 | 20241112 | 144900 | 3007036500 | 8270 | 8270 | 8280 | 8270 | 112 |
| 333 | 20241112 | 144800 | 3006109160 | 8280 | 8280 | 8280 | 8270 | 233 |
| 334 | 20241112 | 144700 | 3004181030 | 8270 | 8270 | 8270 | 8260 | 3225 |
| 335 | 20241112 | 144600 | 2977528270 | 8270 | 8280 | 8280 | 8270 | 111 |
| 336 | 20241112 | 144500 | 2976609200 | 8270 | 8270 | 8270 | 8270 | 248 |
| 337 | 20241112 | 144400 | 2974558240 | 8270 | 8270 | 8270 | 8270 | 0 |
| 338 | 20241112 | 144300 | 2974558240 | 8270 | 8280 | 8280 | 8270 | 111 |
| 339 | 20241112 | 144200 | 2973639170 | 8270 | 8270 | 8270 | 8270 | 851 |
| 340 | 20241112 | 144100 | 2966601400 | 8270 | 8270 | 8270 | 8270 | 66 |
| 341 | 20241112 | 144000 | 2966055580 | 8270 | 8280 | 8280 | 8270 | 2 |
| 342 | 20241112 | 143900 | 2966039030 | 8270 | 8270 | 8280 | 8270 | 235 |
| 343 | 20241112 | 143800 | 2964094480 | 8270 | 8270 | 8270 | 8260 | 2491 |
| 344 | 20241112 | 143700 | 2943495910 | 8270 | 8270 | 8270 | 8270 | 1 |
| 345 | 20241112 | 143600 | 2943487640 | 8280 | 8280 | 8280 | 8270 | 113 |
| 346 | 20241112 | 143500 | 2942552010 | 8280 | 8270 | 8280 | 8270 | 1001 |
| 347 | 20241112 | 143400 | 2934263740 | 8280 | 8270 | 8290 | 8270 | 8923 |
| 348 | 20241112 | 143300 | 2860312290 | 8280 | 8280 | 8280 | 8280 | 221 |
| 349 | 20241112 | 143200 | 2858482410 | 8280 | 8280 | 8280 | 8270 | 117 |
| 350 | 20241112 | 143100 | 2857513670 | 8270 | 8270 | 8270 | 8270 | 1 |
| 351 | 20241112 | 143000 | 2857505400 | 8280 | 8280 | 8280 | 8270 | 102 |
| 352 | 20241112 | 142900 | 2856660850 | 8280 | 8280 | 8280 | 8270 | 222 |
| 353 | 20241112 | 142800 | 2854822700 | 8280 | 8280 | 8280 | 8270 | 273 |
| 354 | 20241112 | 142700 | 2852562270 | 8270 | 8270 | 8280 | 8270 | 91 |
| 355 | 20241112 | 142600 | 2851809310 | 8280 | 8270 | 8280 | 8270 | 939 |
| 356 | 20241112 | 142500 | 2844039870 | 8280 | 8270 | 8280 | 8270 | 120 |
| 357 | 20241112 | 142400 | 2843046580 | 8280 | 8270 | 8280 | 8270 | 84 |
| 358 | 20241112 | 142300 | 2842351450 | 8280 | 8270 | 8280 | 8260 | 1913 |
| 359 | 20241112 | 142200 | 2826530050 | 8280 | 8280 | 8280 | 8270 | 524 |
| 360 | 20241112 | 142100 | 2822192030 | 8280 | 8270 | 8280 | 8270 | 99 |
| 361 | 20241112 | 142000 | 2821372320 | 8280 | 8280 | 8280 | 8270 | 305 |
| 362 | 20241112 | 141900 | 2818846930 | 8270 | 8280 | 8280 | 8270 | 1908 |
| 363 | 20241112 | 141800 | 2803065880 | 8270 | 8280 | 8280 | 8270 | 50 |
| 364 | 20241112 | 141700 | 2802651890 | 8270 | 8280 | 8280 | 8270 | 202 |
| 365 | 20241112 | 141600 | 2800980220 | 8270 | 8280 | 8280 | 8270 | 180 |
| 366 | 20241112 | 141500 | 2799489960 | 8270 | 8280 | 8280 | 8270 | 83 |
| 367 | 20241112 | 141400 | 2798802730 | 8280 | 8280 | 8280 | 8270 | 63 |
| 368 | 20241112 | 141300 | 2798281100 | 8280 | 8280 | 8280 | 8270 | 93 |
| 369 | 20241112 | 141200 | 2797511070 | 8280 | 8280 | 8280 | 8270 | 263 |
| 370 | 20241112 | 141100 | 2795333440 | 8280 | 8280 | 8280 | 8280 | 355 |
| 371 | 20241112 | 141000 | 2792394040 | 8280 | 8280 | 8280 | 8270 | 68 |
| 372 | 20241112 | 140900 | 2791831010 | 8280 | 8280 | 8280 | 8270 | 235 |
| 373 | 20241112 | 140800 | 2789885220 | 8270 | 8280 | 8280 | 8270 | 208 |
| 374 | 20241112 | 140700 | 2788163990 | 8270 | 8280 | 8280 | 8270 | 2007 |
| 375 | 20241112 | 140600 | 2771555540 | 8280 | 8270 | 8280 | 8270 | 2076 |
| 376 | 20241112 | 140500 | 2754366640 | 8260 | 8270 | 8270 | 8260 | 169 |
| 377 | 20241112 | 140400 | 2752969020 | 8260 | 8270 | 8270 | 8260 | 260 |
| 378 | 20241112 | 140300 | 2750819350 | 8270 | 8260 | 8280 | 8260 | 70 |
| 379 | 20241112 | 140200 | 2750240160 | 8260 | 8270 | 8280 | 8260 | 1468 |
| 380 | 20241112 | 140100 | 2738109750 | 8270 | 8270 | 8270 | 8270 | 104 |
| 381 | 20241112 | 140000 | 2737249670 | 8270 | 8260 | 8270 | 8260 | 95 |
| 382 | 20241112 | 135900 | 2736464130 | 8270 | 8270 | 8270 | 8270 | 150 |
| 383 | 20241112 | 135800 | 2735223630 | 8270 | 8260 | 8270 | 8260 | 248 |
| 384 | 20241112 | 135700 | 2733174150 | 8260 | 8260 | 8260 | 8250 | 11782 |
| 385 | 20241112 | 135600 | 2635972140 | 8250 | 8260 | 8260 | 8250 | 17834 |
| 386 | 20241112 | 135500 | 2488665160 | 8270 | 8270 | 8280 | 8270 | 1302 |
| 387 | 20241112 | 135400 | 2477894480 | 8270 | 8280 | 8280 | 8270 | 1566 |
| 388 | 20241112 | 135300 | 2464941350 | 8270 | 8270 | 8270 | 8260 | 93 |
| 389 | 20241112 | 135200 | 2464172700 | 8280 | 8280 | 8280 | 8270 | 244 |
| 390 | 20241112 | 135100 | 2462152450 | 8270 | 8270 | 8270 | 8260 | 585 |
| 391 | 20241112 | 135000 | 2457314850 | 8260 | 8280 | 8280 | 8260 | 128 |
| 392 | 20241112 | 134900 | 2456256270 | 8270 | 8270 | 8270 | 8260 | 378 |
| 393 | 20241112 | 134800 | 2453130450 | 8270 | 8280 | 8280 | 8270 | 1310 |
| 394 | 20241112 | 134700 | 2442295980 | 8280 | 8270 | 8280 | 8270 | 61 |
| 395 | 20241112 | 134600 | 2441790990 | 8280 | 8280 | 8280 | 8280 | 660 |
| 396 | 20241112 | 134500 | 2436326190 | 8280 | 8280 | 8280 | 8280 | 188 |
| 397 | 20241112 | 134400 | 2434769550 | 8270 | 8270 | 8270 | 8270 | 574 |
| 398 | 20241112 | 134300 | 2430022570 | 8270 | 8270 | 8270 | 8260 | 1719 |
| 399 | 20241112 | 134200 | 2415812780 | 8270 | 8270 | 8280 | 8270 | 979 |
| 400 | 20241112 | 134100 | 2407714860 | 8270 | 8270 | 8280 | 8260 | 493 |
| 401 | 20241112 | 134000 | 2403637450 | 8270 | 8270 | 8280 | 8270 | 787 |
| 402 | 20241112 | 133900 | 2397128480 | 8280 | 8270 | 8280 | 8270 | 169 |
| 403 | 20241112 | 133800 | 2395729790 | 8270 | 8270 | 8280 | 8270 | 1268 |
| 404 | 20241112 | 133700 | 2385241440 | 8270 | 8270 | 8280 | 8270 | 6515 |
| 405 | 20241112 | 133600 | 2331360500 | 8270 | 8270 | 8280 | 8270 | 505 |
| 406 | 20241112 | 133500 | 2327183730 | 8270 | 8280 | 8280 | 8270 | 675 |
| 407 | 20241112 | 133400 | 2321597060 | 8270 | 8270 | 8280 | 8270 | 121 |
| 408 | 20241112 | 133300 | 2320595890 | 8280 | 8280 | 8280 | 8270 | 845 |
| 409 | 20241112 | 133200 | 2313600020 | 8280 | 8280 | 8280 | 8270 | 916 |
| 410 | 20241112 | 133100 | 2306015640 | 8270 | 8280 | 8280 | 8270 | 261 |
| 411 | 20241112 | 133000 | 2303856210 | 8280 | 8280 | 8280 | 8280 | 46 |
| 412 | 20241112 | 132900 | 2303475330 | 8270 | 8280 | 8280 | 8270 | 2360 |
| 413 | 20241112 | 132800 | 2283954080 | 8280 | 8270 | 8280 | 8270 | 292 |
| 414 | 20241112 | 132700 | 2281537620 | 8270 | 8280 | 8280 | 8270 | 105 |
| 415 | 20241112 | 132600 | 2280668370 | 8280 | 8280 | 8280 | 8270 | 322 |
| 416 | 20241112 | 132500 | 2278004510 | 8280 | 8280 | 8290 | 8270 | 1458 |
| 417 | 20241112 | 132400 | 2265932860 | 8290 | 8280 | 8290 | 8280 | 79 |
| 418 | 20241112 | 132300 | 2265277960 | 8280 | 8290 | 8290 | 8280 | 175 |
| 419 | 20241112 | 132200 | 2263828490 | 8290 | 8290 | 8290 | 8280 | 107 |
| 420 | 20241112 | 132100 | 2262941560 | 8280 | 8280 | 8280 | 8270 | 1368 |
| 421 | 20241112 | 132000 | 2251616430 | 8280 | 8280 | 8280 | 8280 | 94 |
| 422 | 20241112 | 131900 | 2250838110 | 8270 | 8270 | 8280 | 8270 | 164 |
| 423 | 20241112 | 131800 | 2249480760 | 8280 | 8280 | 8290 | 8270 | 862 |
| 424 | 20241112 | 131700 | 2242343010 | 8280 | 8270 | 8280 | 8270 | 255 |
| 425 | 20241112 | 131600 | 2240232610 | 8280 | 8270 | 8290 | 8270 | 110 |
| 426 | 20241112 | 131500 | 2239321510 | 8280 | 8280 | 8280 | 8270 | 252 |
| 427 | 20241112 | 131400 | 2237235830 | 8280 | 8270 | 8290 | 8270 | 901 |
| 428 | 20241112 | 131300 | 2229774020 | 8280 | 8280 | 8290 | 8270 | 5719 |
| 429 | 20241112 | 131200 | 2182476060 | 8280 | 8270 | 8290 | 8270 | 219 |
| 430 | 20241112 | 131100 | 2180663250 | 8290 | 8290 | 8290 | 8280 | 1329 |
| 431 | 20241112 | 131000 | 2169658580 | 8290 | 8290 | 8290 | 8280 | 130 |
| 432 | 20241112 | 130900 | 2168581080 | 8280 | 8280 | 8290 | 8280 | 122 |
| 433 | 20241112 | 130800 | 2167570460 | 8280 | 8290 | 8290 | 8280 | 648 |
| 434 | 20241112 | 130700 | 2162202430 | 8290 | 8280 | 8290 | 8280 | 99 |
| 435 | 20241112 | 130600 | 2161382230 | 8290 | 8290 | 8290 | 8280 | 89 |
| 436 | 20241112 | 130500 | 2160644480 | 8290 | 8290 | 8290 | 8290 | 46 |
| 437 | 20241112 | 130400 | 2160263140 | 8290 | 8290 | 8290 | 8280 | 243 |
| 438 | 20241112 | 130300 | 2158248870 | 8290 | 8290 | 8290 | 8280 | 596 |
| 439 | 20241112 | 130200 | 2153308110 | 8280 | 8290 | 8290 | 8280 | 2280 |
| 440 | 20241112 | 130100 | 2134429210 | 8290 | 8290 | 8290 | 8290 | 193 |
| 441 | 20241112 | 130000 | 2132829240 | 8290 | 8290 | 8290 | 8280 | 66 |
| 442 | 20241112 | 125900 | 2132282170 | 8290 | 8290 | 8290 | 8290 | 191 |
| 443 | 20241112 | 125800 | 2130698780 | 8290 | 8280 | 8290 | 8280 | 170 |
| 444 | 20241112 | 125700 | 2129289520 | 8290 | 8280 | 8290 | 8270 | 1046 |
| 445 | 20241112 | 125600 | 2120630150 | 8290 | 8290 | 8290 | 8290 | 55 |
| 446 | 20241112 | 125500 | 2120174200 | 8290 | 8290 | 8290 | 8280 | 158 |
| 447 | 20241112 | 125400 | 2118864520 | 8290 | 8280 | 8290 | 8280 | 652 |
| 448 | 20241112 | 125300 | 2113463970 | 8280 | 8280 | 8280 | 8280 | 592 |
| 449 | 20241112 | 125200 | 2108562210 | 8280 | 8290 | 8290 | 8280 | 563 |
| 450 | 20241112 | 125100 | 2103899620 | 8280 | 8280 | 8300 | 8270 | 3431 |
| 451 | 20241112 | 125000 | 2075491920 | 8280 | 8280 | 8280 | 8280 | 945 |
| 452 | 20241112 | 124900 | 2067667320 | 8280 | 8290 | 8300 | 8280 | 808 |
| 453 | 20241112 | 124800 | 2060964240 | 8290 | 8290 | 8290 | 8280 | 297 |
| 454 | 20241112 | 124700 | 2058503430 | 8280 | 8290 | 8290 | 8280 | 1237 |
| 455 | 20241112 | 124600 | 2048260230 | 8290 | 8280 | 8300 | 8280 | 2332 |
| 456 | 20241112 | 124500 | 2028929240 | 8290 | 8290 | 8290 | 8290 | 130 |
| 457 | 20241112 | 124400 | 2027851540 | 8290 | 8290 | 8290 | 8280 | 178 |
| 458 | 20241112 | 124300 | 2026376020 | 8290 | 8290 | 8290 | 8290 | 202 |
| 459 | 20241112 | 124200 | 2024701440 | 8290 | 8290 | 8290 | 8290 | 42 |
| 460 | 20241112 | 124100 | 2024353260 | 8280 | 8290 | 8290 | 8280 | 155 |
| 461 | 20241112 | 124000 | 2023068370 | 8300 | 8290 | 8300 | 8280 | 165 |
| 462 | 20241112 | 123900 | 2021700460 | 8290 | 8290 | 8300 | 8290 | 496 |
| 463 | 20241112 | 123800 | 2017588090 | 8290 | 8290 | 8300 | 8280 | 2026 |
| 464 | 20241112 | 123700 | 2000793720 | 8290 | 8290 | 8290 | 8290 | 176 |
| 465 | 20241112 | 123600 | 1999334680 | 8290 | 8290 | 8300 | 8290 | 161 |
| 466 | 20241112 | 123500 | 1997999080 | 8290 | 8290 | 8290 | 8280 | 111 |
| 467 | 20241112 | 123400 | 1997078950 | 8290 | 8290 | 8290 | 8290 | 226 |
| 468 | 20241112 | 123300 | 1995205410 | 8290 | 8290 | 8290 | 8290 | 90 |
| 469 | 20241112 | 123200 | 1994459310 | 8290 | 8280 | 8290 | 8280 | 232 |
| 470 | 20241112 | 123100 | 1992536110 | 8290 | 8290 | 8290 | 8290 | 182 |
| 471 | 20241112 | 123000 | 1991027330 | 8290 | 8290 | 8290 | 8280 | 1676 |
| 472 | 20241112 | 122900 | 1977148290 | 8290 | 8290 | 8290 | 8290 | 85 |
| 473 | 20241112 | 122800 | 1976443640 | 8280 | 8290 | 8290 | 8280 | 216 |
| 474 | 20241112 | 122700 | 1974653080 | 8290 | 8280 | 8290 | 8280 | 2534 |
| 475 | 20241112 | 122600 | 1953647720 | 8290 | 8290 | 8290 | 8290 | 118 |
| 476 | 20241112 | 122500 | 1952669500 | 8290 | 8290 | 8290 | 8280 | 855 |
| 477 | 20241112 | 122400 | 1945582450 | 8280 | 8290 | 8290 | 8280 | 428 |
| 478 | 20241112 | 122300 | 1942036100 | 8290 | 8290 | 8290 | 8280 | 144 |
| 479 | 20241112 | 122200 | 1940842640 | 8280 | 8300 | 8300 | 8280 | 6115 |
| 480 | 20241112 | 122100 | 1890207300 | 8290 | 8290 | 8300 | 8290 | 2213 |
| 481 | 20241112 | 122000 | 1871860820 | 8300 | 8290 | 8300 | 8290 | 2283 |
| 482 | 20241112 | 121900 | 1852933180 | 8300 | 8300 | 8300 | 8290 | 191 |
| 483 | 20241112 | 121800 | 1851347980 | 8300 | 8300 | 8300 | 8300 | 67 |
| 484 | 20241112 | 121700 | 1850791880 | 8300 | 8310 | 8310 | 8300 | 308 |
| 485 | 20241112 | 121600 | 1848234760 | 8310 | 8310 | 8320 | 8290 | 1540 |
| 486 | 20241112 | 121500 | 1835463120 | 8310 | 8300 | 8310 | 8300 | 83 |
| 487 | 20241112 | 121400 | 1834773840 | 8300 | 8300 | 8310 | 8300 | 356 |
| 488 | 20241112 | 121300 | 1831817390 | 8320 | 8300 | 8320 | 8300 | 95 |
| 489 | 20241112 | 121200 | 1831027630 | 8310 | 8310 | 8310 | 8310 | 122 |
| 490 | 20241112 | 121100 | 1830013810 | 8310 | 8300 | 8310 | 8300 | 226 |
| 491 | 20241112 | 121000 | 1828137210 | 8310 | 8300 | 8320 | 8300 | 742 |
| 492 | 20241112 | 120900 | 1821976130 | 8310 | 8310 | 8310 | 8310 | 101 |
| 493 | 20241112 | 120800 | 1821136820 | 8310 | 8310 | 8310 | 8300 | 388 |
| 494 | 20241112 | 120700 | 1817915320 | 8310 | 8310 | 8320 | 8310 | 467 |
| 495 | 20241112 | 120600 | 1814032600 | 8300 | 8310 | 8310 | 8300 | 51 |
| 496 | 20241112 | 120500 | 1813608880 | 8310 | 8310 | 8310 | 8300 | 179 |
| 497 | 20241112 | 120400 | 1812121490 | 8300 | 8310 | 8310 | 8300 | 232 |
| 498 | 20241112 | 120300 | 1810194250 | 8300 | 8310 | 8310 | 8300 | 257 |
| 499 | 20241112 | 120200 | 1808058640 | 8310 | 8310 | 8310 | 8310 | 43 |
| 500 | 20241112 | 120100 | 1807701310 | 8310 | 8310 | 8310 | 8300 | 195 |
| 501 | 20241112 | 120000 | 1806080910 | 8310 | 8310 | 8310 | 8300 | 165 |
| 502 | 20241112 | 115900 | 1804709860 | 8310 | 8310 | 8310 | 8310 | 129 |
| 503 | 20241112 | 115800 | 1803637870 | 8310 | 8300 | 8310 | 8300 | 53 |
| 504 | 20241112 | 115700 | 1803197580 | 8310 | 8300 | 8310 | 8300 | 270 |
| 505 | 20241112 | 115600 | 1800954700 | 8300 | 8300 | 8300 | 8300 | 151 |
| 506 | 20241112 | 115500 | 1799701400 | 8300 | 8300 | 8300 | 8300 | 82 |
| 507 | 20241112 | 115400 | 1799020800 | 8300 | 8290 | 8300 | 8290 | 223 |
| 508 | 20241112 | 115300 | 1797170500 | 8300 | 8300 | 8300 | 8300 | 158 |
| 509 | 20241112 | 115200 | 1795859100 | 8300 | 8290 | 8300 | 8290 | 161 |
| 510 | 20241112 | 115100 | 1794523300 | 8290 | 8310 | 8310 | 8280 | 108 |
| 511 | 20241112 | 115000 | 1793627030 | 8310 | 8290 | 8310 | 8280 | 789 |
| 512 | 20241112 | 114900 | 1787082240 | 8300 | 8290 | 8300 | 8290 | 317 |
| 513 | 20241112 | 114800 | 1784453380 | 8290 | 8300 | 8300 | 8280 | 4206 |
| 514 | 20241112 | 114700 | 1749595570 | 8300 | 8300 | 8300 | 8300 | 160 |
| 515 | 20241112 | 114600 | 1748267570 | 8300 | 8300 | 8300 | 8290 | 93 |
| 516 | 20241112 | 114500 | 1747495770 | 8300 | 8300 | 8300 | 8300 | 191 |
| 517 | 20241112 | 114400 | 1745910470 | 8290 | 8300 | 8300 | 8290 | 313 |
| 518 | 20241112 | 114300 | 1743314370 | 8310 | 8300 | 8310 | 8300 | 325 |
| 519 | 20241112 | 114200 | 1740613660 | 8300 | 8300 | 8310 | 8300 | 282 |
| 520 | 20241112 | 114100 | 1738271300 | 8300 | 8300 | 8310 | 8300 | 113 |
| 521 | 20241112 | 114000 | 1737332870 | 8300 | 8300 | 8310 | 8300 | 218 |
| 522 | 20241112 | 113900 | 1735521480 | 8300 | 8300 | 8310 | 8300 | 132 |
| 523 | 20241112 | 113800 | 1734425870 | 8300 | 8300 | 8300 | 8290 | 203 |
| 524 | 20241112 | 113700 | 1732741540 | 8300 | 8300 | 8310 | 8300 | 151 |
| 525 | 20241112 | 113600 | 1731488230 | 8300 | 8300 | 8300 | 8300 | 201 |
| 526 | 20241112 | 113500 | 1729819930 | 8290 | 8300 | 8300 | 8290 | 932 |
| 527 | 20241112 | 113400 | 1722091530 | 8300 | 8320 | 8320 | 8300 | 7377 |
| 528 | 20241112 | 113300 | 1660801980 | 8330 | 8320 | 8330 | 8310 | 623 |
| 529 | 20241112 | 113200 | 1655616380 | 8330 | 8320 | 8330 | 8320 | 120 |
| 530 | 20241112 | 113100 | 1654616840 | 8330 | 8330 | 8330 | 8320 | 135 |
| 531 | 20241112 | 113000 | 1653492740 | 8330 | 8330 | 8330 | 8330 | 237 |
| 532 | 20241112 | 112900 | 1651518530 | 8330 | 8330 | 8330 | 8320 | 143 |
| 533 | 20241112 | 112800 | 1650327420 | 8330 | 8320 | 8330 | 8320 | 379 |
| 534 | 20241112 | 112700 | 1647171770 | 8320 | 8320 | 8320 | 8320 | 108 |
| 535 | 20241112 | 112600 | 1646273210 | 8320 | 8310 | 8320 | 8310 | 173 |
| 536 | 20241112 | 112500 | 1644833930 | 8320 | 8320 | 8330 | 8320 | 696 |
| 537 | 20241112 | 112400 | 1639042830 | 8310 | 8320 | 8320 | 8310 | 513 |
| 538 | 20241112 | 112300 | 1634779070 | 8320 | 8300 | 8320 | 8300 | 949 |
| 539 | 20241112 | 112200 | 1626892210 | 8300 | 8310 | 8310 | 8300 | 60 |
| 540 | 20241112 | 112100 | 1626393710 | 8310 | 8310 | 8310 | 8300 | 3366 |
| 541 | 20241112 | 112000 | 1598422700 | 8310 | 8320 | 8330 | 8310 | 8665 |
| 542 | 20241112 | 111900 | 1526393940 | 8330 | 8320 | 8330 | 8310 | 397 |
| 543 | 20241112 | 111800 | 1523088770 | 8320 | 8330 | 8330 | 8310 | 2972 |
| 544 | 20241112 | 111700 | 1498361500 | 8320 | 8340 | 8340 | 8320 | 3021 |
| 545 | 20241112 | 111600 | 1473220280 | 8320 | 8330 | 8330 | 8320 | 160 |
| 546 | 20241112 | 111500 | 1471887580 | 8330 | 8330 | 8330 | 8330 | 103 |
| 547 | 20241112 | 111400 | 1471029590 | 8330 | 8330 | 8330 | 8330 | 152 |
| 548 | 20241112 | 111300 | 1469763430 | 8330 | 8320 | 8330 | 8310 | 295 |
| 549 | 20241112 | 111200 | 1467308420 | 8330 | 8330 | 8330 | 8320 | 299 |
| 550 | 20241112 | 111100 | 1464818740 | 8330 | 8340 | 8340 | 8320 | 154 |
| 551 | 20241112 | 111000 | 1463535900 | 8340 | 8330 | 8340 | 8320 | 996 |
| 552 | 20241112 | 110900 | 1455237050 | 8320 | 8320 | 8330 | 8320 | 156 |
| 553 | 20241112 | 110800 | 1453938030 | 8310 | 8330 | 8330 | 8310 | 2282 |
| 554 | 20241112 | 110700 | 1434953070 | 8330 | 8330 | 8330 | 8330 | 61 |
| 555 | 20241112 | 110600 | 1434444940 | 8340 | 8330 | 8340 | 8320 | 311 |
| 556 | 20241112 | 110500 | 1431854430 | 8330 | 8330 | 8330 | 8320 | 65 |
| 557 | 20241112 | 110400 | 1431313180 | 8330 | 8340 | 8340 | 8330 | 99 |
| 558 | 20241112 | 110300 | 1430488490 | 8330 | 8340 | 8340 | 8330 | 289 |
| 559 | 20241112 | 110200 | 1428078820 | 8330 | 8330 | 8330 | 8330 | 229 |
| 560 | 20241112 | 110100 | 1426171250 | 8330 | 8330 | 8330 | 8320 | 1078 |
| 561 | 20241112 | 110000 | 1417191530 | 8330 | 8330 | 8330 | 8320 | 136 |
| 562 | 20241112 | 105900 | 1416058750 | 8330 | 8330 | 8330 | 8330 | 241 |
| 563 | 20241112 | 105800 | 1414051220 | 8330 | 8330 | 8330 | 8320 | 1899 |
| 564 | 20241112 | 105700 | 1398250550 | 8330 | 8330 | 8330 | 8330 | 296 |
| 565 | 20241112 | 105600 | 1395784870 | 8330 | 8330 | 8330 | 8320 | 366 |
| 566 | 20241112 | 105500 | 1392736710 | 8330 | 8330 | 8330 | 8330 | 58 |
| 567 | 20241112 | 105400 | 1392253570 | 8340 | 8340 | 8340 | 8330 | 127 |
| 568 | 20241112 | 105300 | 1391194700 | 8340 | 8330 | 8350 | 8320 | 2469 |
| 569 | 20241112 | 105200 | 1370593590 | 8330 | 8330 | 8350 | 8320 | 3750 |
| 570 | 20241112 | 105100 | 1339303550 | 8340 | 8340 | 8340 | 8330 | 415 |
| 571 | 20241112 | 105000 | 1335845230 | 8340 | 8340 | 8340 | 8330 | 371 |
| 572 | 20241112 | 104900 | 1332753690 | 8340 | 8330 | 8340 | 8330 | 2266 |
| 573 | 20241112 | 104800 | 1313876060 | 8330 | 8330 | 8340 | 8330 | 698 |
| 574 | 20241112 | 104700 | 1308058610 | 8330 | 8340 | 8340 | 8330 | 209 |
| 575 | 20241112 | 104600 | 1306316850 | 8340 | 8340 | 8340 | 8340 | 969 |
| 576 | 20241112 | 104500 | 1298235390 | 8330 | 8330 | 8340 | 8330 | 221 |
| 577 | 20241112 | 104400 | 1296393550 | 8330 | 8330 | 8340 | 8330 | 229 |
| 578 | 20241112 | 104300 | 1294485930 | 8340 | 8330 | 8340 | 8330 | 155 |
| 579 | 20241112 | 104200 | 1293193240 | 8340 | 8330 | 8340 | 8330 | 608 |
| 580 | 20241112 | 104100 | 1288128090 | 8330 | 8330 | 8330 | 8320 | 216 |
| 581 | 20241112 | 104000 | 1286329320 | 8330 | 8320 | 8330 | 8320 | 1656 |
| 582 | 20241112 | 103900 | 1272538240 | 8330 | 8320 | 8330 | 8320 | 157 |
| 583 | 20241112 | 103800 | 1271230440 | 8330 | 8330 | 8330 | 8330 | 53 |
| 584 | 20241112 | 103700 | 1270788950 | 8320 | 8320 | 8330 | 8320 | 476 |
| 585 | 20241112 | 103600 | 1266828230 | 8320 | 8310 | 8320 | 8310 | 215 |
| 586 | 20241112 | 103500 | 1265041080 | 8320 | 8320 | 8320 | 8320 | 94 |
| 587 | 20241112 | 103400 | 1264259000 | 8310 | 8310 | 8320 | 8310 | 480 |
| 588 | 20241112 | 103300 | 1260269040 | 8310 | 8310 | 8310 | 8300 | 456 |
| 589 | 20241112 | 103200 | 1256483040 | 8320 | 8320 | 8320 | 8320 | 111 |
| 590 | 20241112 | 103100 | 1255559520 | 8300 | 8320 | 8320 | 8300 | 922 |
| 591 | 20241112 | 103000 | 1247902160 | 8310 | 8320 | 8320 | 8310 | 114 |
| 592 | 20241112 | 102900 | 1246953880 | 8310 | 8310 | 8310 | 8310 | 221 |
| 593 | 20241112 | 102800 | 1245117370 | 8310 | 8310 | 8320 | 8310 | 154 |
| 594 | 20241112 | 102700 | 1243836710 | 8320 | 8320 | 8320 | 8320 | 47 |
| 595 | 20241112 | 102600 | 1243445670 | 8320 | 8320 | 8320 | 8310 | 97 |
| 596 | 20241112 | 102500 | 1242638690 | 8320 | 8310 | 8320 | 8310 | 1256 |
| 597 | 20241112 | 102400 | 1232193240 | 8310 | 8300 | 8310 | 8300 | 647 |
| 598 | 20241112 | 102300 | 1226819880 | 8310 | 8310 | 8310 | 8310 | 257 |
| 599 | 20241112 | 102200 | 1224684210 | 8310 | 8300 | 8310 | 8300 | 190 |
| 600 | 20241112 | 102100 | 1223105320 | 8310 | 8300 | 8310 | 8300 | 556 |
| 601 | 20241112 | 102000 | 1218490510 | 8310 | 8300 | 8310 | 8300 | 85 |
| 602 | 20241112 | 101900 | 1217784580 | 8300 | 8300 | 8300 | 8300 | 56 |
| 603 | 20241112 | 101800 | 1217319780 | 8300 | 8310 | 8310 | 8300 | 270 |
| 604 | 20241112 | 101700 | 1215077940 | 8310 | 8310 | 8310 | 8310 | 49 |
| 605 | 20241112 | 101600 | 1214670750 | 8300 | 8300 | 8300 | 8300 | 1116 |
| 606 | 20241112 | 101500 | 1205407950 | 8300 | 8300 | 8300 | 8300 | 48 |
| 607 | 20241112 | 101400 | 1205009550 | 8300 | 8310 | 8310 | 8300 | 1150 |
| 608 | 20241112 | 101300 | 1195464160 | 8310 | 8310 | 8310 | 8310 | 129 |
| 609 | 20241112 | 101200 | 1194392170 | 8310 | 8310 | 8310 | 8310 | 138 |
| 610 | 20241112 | 101100 | 1193245390 | 8310 | 8300 | 8310 | 8300 | 477 |
| 611 | 20241112 | 101000 | 1189285900 | 8300 | 8310 | 8310 | 8290 | 1291 |
| 612 | 20241112 | 100900 | 1178572060 | 8310 | 8300 | 8310 | 8300 | 195 |
| 613 | 20241112 | 100800 | 1176952620 | 8310 | 8310 | 8310 | 8310 | 40 |
| 614 | 20241112 | 100700 | 1176620220 | 8310 | 8310 | 8310 | 8300 | 186 |
| 615 | 20241112 | 100600 | 1175075550 | 8310 | 8310 | 8310 | 8310 | 42 |
| 616 | 20241112 | 100500 | 1174726530 | 8310 | 8300 | 8310 | 8290 | 126 |
| 617 | 20241112 | 100400 | 1173679950 | 8300 | 8310 | 8310 | 8300 | 607 |
| 618 | 20241112 | 100300 | 1168639710 | 8300 | 8300 | 8300 | 8290 | 1782 |
| 619 | 20241112 | 100200 | 1153854510 | 8300 | 8300 | 8300 | 8290 | 342 |
| 620 | 20241112 | 100100 | 1151016910 | 8300 | 8300 | 8300 | 8290 | 212 |
| 621 | 20241112 | 100000 | 1149258020 | 8300 | 8310 | 8310 | 8290 | 1035 |
| 622 | 20241112 | 095900 | 1140674530 | 8290 | 8300 | 8310 | 8290 | 189 |
| 623 | 20241112 | 095800 | 1139105970 | 8300 | 8300 | 8300 | 8290 | 383 |
| 624 | 20241112 | 095700 | 1135928870 | 8300 | 8310 | 8310 | 8300 | 47 |
| 625 | 20241112 | 095600 | 1135538750 | 8300 | 8300 | 8300 | 8290 | 1343 |
| 626 | 20241112 | 095500 | 1124392550 | 8300 | 8290 | 8300 | 8290 | 176 |
| 627 | 20241112 | 095400 | 1122933250 | 8290 | 8290 | 8300 | 8290 | 584 |
| 628 | 20241112 | 095300 | 1118089350 | 8290 | 8300 | 8300 | 8290 | 115 |
| 629 | 20241112 | 095200 | 1117135970 | 8300 | 8310 | 8310 | 8300 | 1864 |
| 630 | 20241112 | 095100 | 1101664750 | 8300 | 8310 | 8310 | 8300 | 738 |
| 631 | 20241112 | 095000 | 1095533000 | 8310 | 8310 | 8310 | 8310 | 267 |
| 632 | 20241112 | 094900 | 1093314230 | 8310 | 8320 | 8320 | 8310 | 649 |
| 633 | 20241112 | 094800 | 1087914750 | 8330 | 8330 | 8330 | 8310 | 4640 |
| 634 | 20241112 | 094700 | 1049292230 | 8330 | 8320 | 8330 | 8320 | 377 |
| 635 | 20241112 | 094600 | 1046155480 | 8310 | 8310 | 8320 | 8310 | 350 |
| 636 | 20241112 | 094500 | 1043246970 | 8310 | 8310 | 8310 | 8310 | 12 |
| 637 | 20241112 | 094400 | 1043147250 | 8310 | 8320 | 8320 | 8310 | 343 |
| 638 | 20241112 | 094300 | 1040294690 | 8320 | 8320 | 8320 | 8310 | 2302 |
| 639 | 20241112 | 094200 | 1021142660 | 8340 | 8330 | 8340 | 8320 | 403 |
| 640 | 20241112 | 094100 | 1017784430 | 8320 | 8320 | 8330 | 8320 | 4567 |
| 641 | 20241112 | 094000 | 979783970 | 8330 | 8330 | 8330 | 8320 | 796 |
| 642 | 20241112 | 093900 | 973161100 | 8330 | 8320 | 8330 | 8320 | 701 |
| 643 | 20241112 | 093800 | 967324100 | 8330 | 8330 | 8330 | 8330 | 123 |
| 644 | 20241112 | 093700 | 966299510 | 8330 | 8320 | 8330 | 8320 | 307 |
| 645 | 20241112 | 093600 | 963743000 | 8330 | 8330 | 8330 | 8320 | 613 |
| 646 | 20241112 | 093500 | 958639960 | 8330 | 8340 | 8340 | 8320 | 1045 |
| 647 | 20241112 | 093400 | 949925230 | 8340 | 8340 | 8340 | 8320 | 2053 |
| 648 | 20241112 | 093300 | 932841670 | 8340 | 8350 | 8350 | 8330 | 3199 |
| 649 | 20241112 | 093200 | 906193850 | 8350 | 8350 | 8350 | 8330 | 427 |
| 650 | 20241112 | 093100 | 902634000 | 8350 | 8350 | 8360 | 8340 | 4848 |
| 651 | 20241112 | 093000 | 862196770 | 8360 | 8350 | 8360 | 8340 | 2167 |
| 652 | 20241112 | 092900 | 844112270 | 8360 | 8350 | 8360 | 8350 | 136 |
| 653 | 20241112 | 092800 | 842976660 | 8350 | 8360 | 8360 | 8350 | 173 |
| 654 | 20241112 | 092700 | 841532090 | 8350 | 8340 | 8360 | 8340 | 595 |
| 655 | 20241112 | 092600 | 836568830 | 8340 | 8350 | 8350 | 8340 | 1035 |
| 656 | 20241112 | 092500 | 827927630 | 8350 | 8350 | 8350 | 8350 | 64 |
| 657 | 20241112 | 092400 | 827393230 | 8360 | 8350 | 8360 | 8350 | 80 |
| 658 | 20241112 | 092300 | 826725150 | 8350 | 8350 | 8360 | 8350 | 7756 |
| 659 | 20241112 | 092200 | 761962530 | 8360 | 8360 | 8360 | 8350 | 2140 |
| 660 | 20241112 | 092100 | 744072330 | 8360 | 8380 | 8380 | 8360 | 315 |
| 661 | 20241112 | 092000 | 741435440 | 8350 | 8350 | 8390 | 8350 | 31886 |
| 662 | 20241112 | 091900 | 474329810 | 8350 | 8360 | 8360 | 8350 | 1224 |
| 663 | 20241112 | 091800 | 464101610 | 8360 | 8350 | 8360 | 8350 | 6111 |
| 664 | 20241112 | 091700 | 413034870 | 8360 | 8350 | 8360 | 8350 | 89 |
| 665 | 20241112 | 091600 | 412291500 | 8350 | 8340 | 8350 | 8340 | 6417 |
| 666 | 20241112 | 091500 | 358711440 | 8340 | 8340 | 8350 | 8340 | 204 |
| 667 | 20241112 | 091400 | 357008930 | 8350 | 8350 | 8350 | 8340 | 774 |
| 668 | 20241112 | 091300 | 350546980 | 8350 | 8350 | 8350 | 8340 | 213 |
| 669 | 20241112 | 091200 | 348770200 | 8340 | 8340 | 8350 | 8340 | 8954 |
| 670 | 20241112 | 091100 | 274005540 | 8350 | 8360 | 8360 | 8350 | 3512 |
| 671 | 20241112 | 091000 | 244658400 | 8350 | 8350 | 8360 | 8330 | 9715 |
| 672 | 20241112 | 090900 | 163538000 | 8350 | 8330 | 8350 | 8330 | 1952 |
| 673 | 20241112 | 090800 | 147267000 | 8320 | 8330 | 8340 | 8320 | 3119 |
| 674 | 20241112 | 090700 | 121277960 | 8330 | 8310 | 8340 | 8310 | 3127 |
| 675 | 20241112 | 090600 | 95247550 | 8310 | 8300 | 8310 | 8300 | 1276 |
| 676 | 20241112 | 090500 | 84656440 | 8300 | 8300 | 8310 | 8300 | 240 |
| 677 | 20241112 | 090400 | 82664430 | 8300 | 8300 | 8310 | 8300 | 428 |
| 678 | 20241112 | 090300 | 79111530 | 8290 | 8300 | 8300 | 8290 | 1562 |
| 679 | 20241112 | 090200 | 66153840 | 8280 | 8290 | 8290 | 8270 | 86 |
| 680 | 20241112 | 090100 | 65442500 | 8280 | 8290 | 8290 | 8270 | 1979 |
| 681 | 20241112 | 090000 | 49062420 | 8280 | 8260 | 8300 | 8260 | 5936 |