34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 3 | 20240628 | 202900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20240628 | 202800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20240628 | 202700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20240628 | 202600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20240628 | 202500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20240628 | 202400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20240628 | 202300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20240628 | 202200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20240628 | 202100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20240628 | 202000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20240628 | 201900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20240628 | 201800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20240628 | 201700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20240628 | 201600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20240628 | 201500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20240628 | 201400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20240628 | 201300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20240628 | 201200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20240628 | 201100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20240628 | 201000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20240628 | 200900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20240628 | 200800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20240628 | 200700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20240628 | 200600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20240628 | 200500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20240628 | 200400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20240628 | 200300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20240628 | 200200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20240628 | 200100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20240628 | 200000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 33 | 20240628 | 195900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20240628 | 195800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20240628 | 195700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20240628 | 195600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20240628 | 195500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20240628 | 195400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20240628 | 195300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20240628 | 195200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20240628 | 195100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20240628 | 195000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20240628 | 194900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20240628 | 194800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20240628 | 194700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20240628 | 194600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20240628 | 194500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20240628 | 194400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20240628 | 194300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20240628 | 194200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20240628 | 194100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20240628 | 194000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20240628 | 193900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20240628 | 193800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20240628 | 193700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20240628 | 193600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20240628 | 193500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20240628 | 193400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20240628 | 193300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20240628 | 193200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20240628 | 193100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20240628 | 193000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 63 | 20240628 | 192900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20240628 | 192800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20240628 | 192700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20240628 | 192600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20240628 | 192500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20240628 | 192400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20240628 | 192300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20240628 | 192200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20240628 | 192100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20240628 | 192000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20240628 | 191900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20240628 | 191800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20240628 | 191700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20240628 | 191600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20240628 | 191500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20240628 | 191400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20240628 | 191300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20240628 | 191200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20240628 | 191100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20240628 | 191000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20240628 | 190900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20240628 | 190800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20240628 | 190700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20240628 | 190600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20240628 | 190500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20240628 | 190400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20240628 | 190300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20240628 | 190200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20240628 | 190100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20240628 | 190000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 93 | 20240628 | 185900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20240628 | 185800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20240628 | 185700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20240628 | 185600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20240628 | 185500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20240628 | 185400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20240628 | 185300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20240628 | 185200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20240628 | 185100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20240628 | 185000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20240628 | 184900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20240628 | 184800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20240628 | 184700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20240628 | 184600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20240628 | 184500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20240628 | 184400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20240628 | 184300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20240628 | 184200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20240628 | 184100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20240628 | 184000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20240628 | 183900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20240628 | 183800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20240628 | 183700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20240628 | 183600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20240628 | 183500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20240628 | 183400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20240628 | 183300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20240628 | 183200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20240628 | 183100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20240628 | 183000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 123 | 20240628 | 182900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20240628 | 182800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20240628 | 182700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20240628 | 182600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20240628 | 182500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20240628 | 182400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20240628 | 182300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20240628 | 182200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20240628 | 182100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20240628 | 182000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20240628 | 181900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20240628 | 181800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20240628 | 181700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20240628 | 181600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20240628 | 181500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20240628 | 181400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20240628 | 181300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20240628 | 181200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20240628 | 181100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20240628 | 181000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20240628 | 180900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20240628 | 180800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20240628 | 180700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20240628 | 180600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20240628 | 180500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20240628 | 180400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20240628 | 180300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20240628 | 180200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20240628 | 180100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20240628 | 180000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 153 | 20240628 | 175900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20240628 | 175800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20240628 | 175700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20240628 | 175600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20240628 | 175500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20240628 | 175400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20240628 | 175300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20240628 | 175200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20240628 | 175100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20240628 | 175000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20240628 | 174900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20240628 | 174800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20240628 | 174700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20240628 | 174600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20240628 | 174500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20240628 | 174400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20240628 | 174300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20240628 | 174200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20240628 | 174100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20240628 | 174000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20240628 | 173900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20240628 | 173800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20240628 | 173700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20240628 | 173600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20240628 | 173500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20240628 | 173400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20240628 | 173300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20240628 | 173200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20240628 | 173100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20240628 | 173000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 183 | 20240628 | 172900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20240628 | 172800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20240628 | 172700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20240628 | 172600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20240628 | 172500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20240628 | 172400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20240628 | 172300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20240628 | 172200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20240628 | 172100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20240628 | 172000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20240628 | 171900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20240628 | 171800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20240628 | 171700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20240628 | 171600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20240628 | 171500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20240628 | 171400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20240628 | 171300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20240628 | 171200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20240628 | 171100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20240628 | 171000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20240628 | 170900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20240628 | 170800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20240628 | 170700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20240628 | 170600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20240628 | 170500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20240628 | 170400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20240628 | 170300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20240628 | 170200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20240628 | 170100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20240628 | 170000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 213 | 20240628 | 165900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20240628 | 165800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20240628 | 165700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20240628 | 165600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20240628 | 165500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20240628 | 165400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20240628 | 165300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20240628 | 165200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20240628 | 165100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20240628 | 165000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20240628 | 164900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20240628 | 164800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20240628 | 164700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20240628 | 164600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20240628 | 164500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20240628 | 164400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20240628 | 164300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20240628 | 164200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20240628 | 164100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20240628 | 164000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20240628 | 163900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20240628 | 163800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20240628 | 163700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20240628 | 163600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20240628 | 163500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20240628 | 163400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20240628 | 163300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20240628 | 163200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20240628 | 163100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20240628 | 163000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 243 | 20240628 | 162900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20240628 | 162800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20240628 | 162700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20240628 | 162600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20240628 | 162500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20240628 | 162400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20240628 | 162300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20240628 | 162200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20240628 | 162100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20240628 | 162000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20240628 | 161900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20240628 | 161800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20240628 | 161700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20240628 | 161600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20240628 | 161500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20240628 | 161400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20240628 | 161300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20240628 | 161200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20240628 | 161100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20240628 | 161000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20240628 | 160900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20240628 | 160800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20240628 | 160700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20240628 | 160600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20240628 | 160500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20240628 | 160400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20240628 | 160300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20240628 | 160200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20240628 | 160100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20240628 | 160000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 13076 |
| 273 | 20240628 | 155900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20240628 | 155800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20240628 | 155700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20240628 | 155600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20240628 | 155500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20240628 | 155400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20240628 | 155300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20240628 | 155200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20240628 | 155100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20240628 | 155000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20240628 | 154900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20240628 | 154800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20240628 | 154700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20240628 | 154600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20240628 | 154500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20240628 | 154400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20240628 | 154300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20240628 | 154200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20240628 | 154100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20240628 | 154000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20240628 | 153900 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20240628 | 153800 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20240628 | 153700 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20240628 | 153600 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20240628 | 153500 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20240628 | 153400 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20240628 | 153300 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20240628 | 153200 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20240628 | 153100 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20240628 | 153000 | 6185899070 | 5130 | 5130 | 5130 | 5130 | 26152 |
| 303 | 20240628 | 152900 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240628 | 152800 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240628 | 152700 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240628 | 152600 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240628 | 152500 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240628 | 152400 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240628 | 152300 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240628 | 152200 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240628 | 152100 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240628 | 152000 | 6118819190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240628 | 151900 | 6118819190 | 5110 | 5110 | 5120 | 5070 | 9225 |
| 314 | 20240628 | 151800 | 6071725450 | 5110 | 5120 | 5120 | 5100 | 3746 |
| 315 | 20240628 | 151700 | 6052582010 | 5110 | 5110 | 5120 | 5100 | 4149 |
| 316 | 20240628 | 151600 | 6031368250 | 5110 | 5110 | 5110 | 5100 | 4179 |
| 317 | 20240628 | 151500 | 6010045720 | 5110 | 5100 | 5120 | 5090 | 3570 |
| 318 | 20240628 | 151400 | 5991830970 | 5090 | 5130 | 5130 | 5050 | 26130 |
| 319 | 20240628 | 151300 | 5859027040 | 5130 | 5130 | 5130 | 5120 | 2054 |
| 320 | 20240628 | 151200 | 5848506150 | 5130 | 5120 | 5150 | 5110 | 1264 |
| 321 | 20240628 | 151100 | 5842022410 | 5120 | 5100 | 5120 | 5100 | 8876 |
| 322 | 20240628 | 151000 | 5796676020 | 5120 | 5130 | 5130 | 5100 | 9129 |
| 323 | 20240628 | 150900 | 5749990620 | 5130 | 5140 | 5150 | 5120 | 12214 |
| 324 | 20240628 | 150800 | 5687344150 | 5150 | 5150 | 5160 | 5150 | 560 |
| 325 | 20240628 | 150700 | 5684460100 | 5160 | 5160 | 5160 | 5150 | 793 |
| 326 | 20240628 | 150600 | 5680373500 | 5160 | 5150 | 5160 | 5130 | 5873 |
| 327 | 20240628 | 150500 | 5650158460 | 5150 | 5150 | 5150 | 5130 | 3699 |
| 328 | 20240628 | 150400 | 5631165300 | 5130 | 5140 | 5150 | 5130 | 2096 |
| 329 | 20240628 | 150300 | 5620394630 | 5140 | 5150 | 5150 | 5140 | 4054 |
| 330 | 20240628 | 150200 | 5599541310 | 5150 | 5150 | 5150 | 5140 | 1005 |
| 331 | 20240628 | 150100 | 5594369700 | 5140 | 5140 | 5150 | 5140 | 914 |
| 332 | 20240628 | 150000 | 5589665010 | 5140 | 5150 | 5150 | 5140 | 708 |
| 333 | 20240628 | 145900 | 5586021340 | 5140 | 5140 | 5140 | 5140 | 383 |
| 334 | 20240628 | 145800 | 5584052720 | 5140 | 5140 | 5140 | 5130 | 5946 |
| 335 | 20240628 | 145700 | 5553492280 | 5140 | 5140 | 5140 | 5130 | 1509 |
| 336 | 20240628 | 145600 | 5545742350 | 5140 | 5150 | 5150 | 5130 | 4429 |
| 337 | 20240628 | 145500 | 5522986480 | 5150 | 5150 | 5150 | 5140 | 640 |
| 338 | 20240628 | 145400 | 5519696600 | 5150 | 5160 | 5160 | 5150 | 2751 |
| 339 | 20240628 | 145300 | 5505521450 | 5170 | 5160 | 5170 | 5150 | 2395 |
| 340 | 20240628 | 145200 | 5493167910 | 5170 | 5170 | 5170 | 5160 | 3976 |
| 341 | 20240628 | 145100 | 5472630500 | 5170 | 5190 | 5190 | 5170 | 1267 |
| 342 | 20240628 | 145000 | 5466074980 | 5190 | 5190 | 5200 | 5180 | 563 |
| 343 | 20240628 | 144900 | 5463157710 | 5200 | 5180 | 5200 | 5180 | 1277 |
| 344 | 20240628 | 144800 | 5456534250 | 5180 | 5180 | 5180 | 5170 | 1086 |
| 345 | 20240628 | 144700 | 5450912930 | 5190 | 5180 | 5190 | 5170 | 835 |
| 346 | 20240628 | 144600 | 5446594300 | 5180 | 5180 | 5180 | 5180 | 170 |
| 347 | 20240628 | 144500 | 5445713700 | 5180 | 5180 | 5200 | 5180 | 315 |
| 348 | 20240628 | 144400 | 5444081210 | 5180 | 5190 | 5200 | 5180 | 554 |
| 349 | 20240628 | 144300 | 5441207550 | 5190 | 5180 | 5190 | 5180 | 850 |
| 350 | 20240628 | 144200 | 5436802110 | 5180 | 5190 | 5190 | 5180 | 1293 |
| 351 | 20240628 | 144100 | 5430101440 | 5200 | 5200 | 5200 | 5200 | 160 |
| 352 | 20240628 | 144000 | 5429269440 | 5200 | 5190 | 5200 | 5190 | 491 |
| 353 | 20240628 | 143900 | 5426718790 | 5200 | 5180 | 5200 | 5170 | 1724 |
| 354 | 20240628 | 143800 | 5417788030 | 5180 | 5190 | 5190 | 5180 | 1344 |
| 355 | 20240628 | 143700 | 5410818170 | 5200 | 5220 | 5220 | 5200 | 2838 |
| 356 | 20240628 | 143600 | 5396033810 | 5220 | 5220 | 5220 | 5210 | 330 |
| 357 | 20240628 | 143500 | 5394313730 | 5220 | 5220 | 5220 | 5220 | 4567 |
| 358 | 20240628 | 143400 | 5370473990 | 5220 | 5210 | 5220 | 5210 | 1106 |
| 359 | 20240628 | 143300 | 5364701250 | 5210 | 5200 | 5210 | 5200 | 1542 |
| 360 | 20240628 | 143200 | 5356669600 | 5200 | 5190 | 5200 | 5190 | 5 |
| 361 | 20240628 | 143100 | 5356643610 | 5190 | 5200 | 5200 | 5190 | 1270 |
| 362 | 20240628 | 143000 | 5350051810 | 5200 | 5200 | 5200 | 5200 | 1766 |
| 363 | 20240628 | 142900 | 5340868610 | 5210 | 5210 | 5210 | 5200 | 449 |
| 364 | 20240628 | 142800 | 5338530320 | 5210 | 5210 | 5220 | 5210 | 1951 |
| 365 | 20240628 | 142700 | 5328365600 | 5200 | 5210 | 5210 | 5200 | 8052 |
| 366 | 20240628 | 142600 | 5286485000 | 5210 | 5230 | 5230 | 5210 | 746 |
| 367 | 20240628 | 142500 | 5282592710 | 5220 | 5230 | 5230 | 5220 | 530 |
| 368 | 20240628 | 142400 | 5279820830 | 5220 | 5220 | 5220 | 5220 | 93 |
| 369 | 20240628 | 142300 | 5279335370 | 5220 | 5220 | 5220 | 5210 | 1227 |
| 370 | 20240628 | 142200 | 5272930590 | 5220 | 5220 | 5220 | 5210 | 268 |
| 371 | 20240628 | 142100 | 5271531640 | 5220 | 5220 | 5220 | 5200 | 158 |
| 372 | 20240628 | 142000 | 5270708800 | 5200 | 5200 | 5220 | 5190 | 927 |
| 373 | 20240628 | 141900 | 5265887060 | 5200 | 5210 | 5210 | 5190 | 1000 |
| 374 | 20240628 | 141800 | 5260686800 | 5210 | 5230 | 5230 | 5210 | 2892 |
| 375 | 20240628 | 141700 | 5245603800 | 5250 | 5240 | 5260 | 5220 | 5082 |
| 376 | 20240628 | 141600 | 5218949440 | 5240 | 5230 | 5240 | 5220 | 1041 |
| 377 | 20240628 | 141500 | 5213505470 | 5230 | 5240 | 5250 | 5220 | 1301 |
| 378 | 20240628 | 141400 | 5206691920 | 5240 | 5190 | 5240 | 5190 | 8682 |
| 379 | 20240628 | 141300 | 5161409240 | 5190 | 5180 | 5190 | 5180 | 1537 |
| 380 | 20240628 | 141200 | 5153436210 | 5190 | 5180 | 5190 | 5170 | 708 |
| 381 | 20240628 | 141100 | 5149772560 | 5190 | 5190 | 5200 | 5180 | 768 |
| 382 | 20240628 | 141000 | 5145789310 | 5190 | 5190 | 5190 | 5190 | 418 |
| 383 | 20240628 | 140900 | 5143619890 | 5190 | 5200 | 5200 | 5190 | 1002 |
| 384 | 20240628 | 140800 | 5138419500 | 5200 | 5200 | 5200 | 5190 | 1131 |
| 385 | 20240628 | 140700 | 5132539890 | 5200 | 5200 | 5220 | 5190 | 3327 |
| 386 | 20240628 | 140600 | 5115232160 | 5200 | 5190 | 5200 | 5190 | 1874 |
| 387 | 20240628 | 140500 | 5105505970 | 5180 | 5190 | 5200 | 5170 | 2340 |
| 388 | 20240628 | 140400 | 5093375510 | 5190 | 5190 | 5190 | 5180 | 426 |
| 389 | 20240628 | 140300 | 5091164620 | 5190 | 5180 | 5190 | 5180 | 750 |
| 390 | 20240628 | 140200 | 5087278170 | 5170 | 5170 | 5180 | 5170 | 120 |
| 391 | 20240628 | 140100 | 5086657680 | 5170 | 5170 | 5170 | 5170 | 755 |
| 392 | 20240628 | 140000 | 5082754330 | 5170 | 5160 | 5170 | 5160 | 1370 |
| 393 | 20240628 | 135900 | 5075673890 | 5160 | 5160 | 5160 | 5140 | 1369 |
| 394 | 20240628 | 135800 | 5068620130 | 5160 | 5150 | 5160 | 5140 | 733 |
| 395 | 20240628 | 135700 | 5064839290 | 5160 | 5150 | 5160 | 5140 | 706 |
| 396 | 20240628 | 135600 | 5061204470 | 5140 | 5150 | 5160 | 5140 | 859 |
| 397 | 20240628 | 135500 | 5056782840 | 5150 | 5150 | 5150 | 5150 | 426 |
| 398 | 20240628 | 135400 | 5054588940 | 5160 | 5150 | 5160 | 5140 | 1328 |
| 399 | 20240628 | 135300 | 5047754890 | 5150 | 5140 | 5150 | 5140 | 524 |
| 400 | 20240628 | 135200 | 5045061170 | 5150 | 5160 | 5160 | 5130 | 1225 |
| 401 | 20240628 | 135100 | 5038776670 | 5130 | 5140 | 5160 | 5130 | 2622 |
| 402 | 20240628 | 135000 | 5025292170 | 5160 | 5130 | 5160 | 5130 | 10 |
| 403 | 20240628 | 134900 | 5025240840 | 5130 | 5140 | 5140 | 5130 | 1016 |
| 404 | 20240628 | 134800 | 5020028400 | 5140 | 5160 | 5160 | 5140 | 7021 |
| 405 | 20240628 | 134700 | 4983897340 | 5160 | 5180 | 5180 | 5160 | 311 |
| 406 | 20240628 | 134600 | 4982291010 | 5180 | 5180 | 5180 | 5180 | 100 |
| 407 | 20240628 | 134500 | 4981773010 | 5150 | 5170 | 5170 | 5150 | 3427 |
| 408 | 20240628 | 134400 | 4964093470 | 5170 | 5170 | 5180 | 5170 | 1069 |
| 409 | 20240628 | 134300 | 4958566720 | 5170 | 5170 | 5170 | 5170 | 283 |
| 410 | 20240628 | 134200 | 4957103610 | 5160 | 5170 | 5170 | 5160 | 201 |
| 411 | 20240628 | 134100 | 4956064490 | 5180 | 5170 | 5180 | 5170 | 812 |
| 412 | 20240628 | 134000 | 4951865380 | 5170 | 5180 | 5180 | 5170 | 644 |
| 413 | 20240628 | 133900 | 4948534340 | 5180 | 5180 | 5180 | 5180 | 1 |
| 414 | 20240628 | 133800 | 4948529160 | 5170 | 5200 | 5200 | 5170 | 3656 |
| 415 | 20240628 | 133700 | 4929586360 | 5200 | 5190 | 5200 | 5190 | 242 |
| 416 | 20240628 | 133600 | 4928328410 | 5190 | 5200 | 5200 | 5180 | 1075 |
| 417 | 20240628 | 133500 | 4922749980 | 5190 | 5180 | 5200 | 5180 | 625 |
| 418 | 20240628 | 133400 | 4919503170 | 5210 | 5190 | 5210 | 5190 | 483 |
| 419 | 20240628 | 133300 | 4916994300 | 5200 | 5210 | 5210 | 5200 | 335 |
| 420 | 20240628 | 133200 | 4915252230 | 5200 | 5200 | 5210 | 5190 | 2032 |
| 421 | 20240628 | 133100 | 4904690580 | 5200 | 5200 | 5200 | 5190 | 1544 |
| 422 | 20240628 | 133000 | 4896663920 | 5200 | 5200 | 5200 | 5200 | 3283 |
| 423 | 20240628 | 132900 | 4879592320 | 5200 | 5190 | 5200 | 5190 | 148 |
| 424 | 20240628 | 132800 | 4878824160 | 5190 | 5200 | 5200 | 5190 | 61 |
| 425 | 20240628 | 132700 | 4878506980 | 5190 | 5200 | 5200 | 5190 | 239 |
| 426 | 20240628 | 132600 | 4877265250 | 5200 | 5190 | 5200 | 5180 | 2230 |
| 427 | 20240628 | 132500 | 4865696410 | 5190 | 5180 | 5190 | 5170 | 463 |
| 428 | 20240628 | 132400 | 4863298320 | 5180 | 5180 | 5180 | 5180 | 2 |
| 429 | 20240628 | 132300 | 4863287960 | 5180 | 5170 | 5180 | 5160 | 2109 |
| 430 | 20240628 | 132200 | 4852402460 | 5200 | 5170 | 5210 | 5160 | 3934 |
| 431 | 20240628 | 132100 | 4831958460 | 5180 | 5190 | 5190 | 5170 | 214 |
| 432 | 20240628 | 132000 | 4830850050 | 5190 | 5180 | 5190 | 5160 | 533 |
| 433 | 20240628 | 131900 | 4828098620 | 5160 | 5180 | 5190 | 5160 | 1652 |
| 434 | 20240628 | 131800 | 4819561320 | 5190 | 5190 | 5190 | 5190 | 290 |
| 435 | 20240628 | 131700 | 4818056220 | 5190 | 5190 | 5200 | 5190 | 1816 |
| 436 | 20240628 | 131600 | 4808631130 | 5190 | 5160 | 5190 | 5160 | 785 |
| 437 | 20240628 | 131500 | 4804573470 | 5170 | 5180 | 5180 | 5170 | 576 |
| 438 | 20240628 | 131400 | 4801594000 | 5180 | 5190 | 5190 | 5180 | 103 |
| 439 | 20240628 | 131300 | 4801060440 | 5190 | 5190 | 5190 | 5180 | 547 |
| 440 | 20240628 | 131200 | 4798221790 | 5190 | 5180 | 5190 | 5170 | 149 |
| 441 | 20240628 | 131100 | 4797449970 | 5180 | 5190 | 5190 | 5180 | 423 |
| 442 | 20240628 | 131000 | 4795256920 | 5190 | 5180 | 5190 | 5170 | 969 |
| 443 | 20240628 | 130900 | 4790238490 | 5180 | 5180 | 5180 | 5150 | 2720 |
| 444 | 20240628 | 130800 | 4776222030 | 5190 | 5180 | 5210 | 5180 | 3209 |
| 445 | 20240628 | 130700 | 4759542580 | 5180 | 5180 | 5180 | 5160 | 1752 |
| 446 | 20240628 | 130600 | 4750481010 | 5180 | 5140 | 5180 | 5140 | 3110 |
| 447 | 20240628 | 130500 | 4734454340 | 5150 | 5150 | 5150 | 5130 | 147 |
| 448 | 20240628 | 130400 | 4733698680 | 5150 | 5160 | 5160 | 5140 | 1183 |
| 449 | 20240628 | 130300 | 4727609370 | 5160 | 5160 | 5160 | 5150 | 1081 |
| 450 | 20240628 | 130200 | 4722034010 | 5160 | 5160 | 5160 | 5150 | 348 |
| 451 | 20240628 | 130100 | 4720239250 | 5160 | 5150 | 5160 | 5140 | 3108 |
| 452 | 20240628 | 130000 | 4704237610 | 5150 | 5150 | 5150 | 5140 | 467 |
| 453 | 20240628 | 125900 | 4701834330 | 5140 | 5130 | 5140 | 5130 | 3502 |
| 454 | 20240628 | 125800 | 4683858010 | 5130 | 5120 | 5130 | 5110 | 3168 |
| 455 | 20240628 | 125700 | 4667615670 | 5120 | 5140 | 5140 | 5100 | 26208 |
| 456 | 20240628 | 125600 | 4533680340 | 5140 | 5140 | 5140 | 5120 | 6128 |
| 457 | 20240628 | 125500 | 4502216590 | 5140 | 5180 | 5180 | 5140 | 6682 |
| 458 | 20240628 | 125400 | 4467805450 | 5180 | 5150 | 5180 | 5150 | 280 |
| 459 | 20240628 | 125300 | 4466355940 | 5170 | 5190 | 5190 | 5150 | 3339 |
| 460 | 20240628 | 125200 | 4449114540 | 5190 | 5180 | 5190 | 5160 | 9537 |
| 461 | 20240628 | 125100 | 4399816350 | 5190 | 5180 | 5200 | 5180 | 815 |
| 462 | 20240628 | 125000 | 4395589850 | 5200 | 5180 | 5200 | 5170 | 1007 |
| 463 | 20240628 | 124900 | 4390380340 | 5170 | 5200 | 5200 | 5170 | 5386 |
| 464 | 20240628 | 124800 | 4362478530 | 5200 | 5200 | 5200 | 5180 | 1132 |
| 465 | 20240628 | 124700 | 4356611900 | 5210 | 5200 | 5210 | 5180 | 1832 |
| 466 | 20240628 | 124600 | 4347105830 | 5210 | 5210 | 5210 | 5200 | 581 |
| 467 | 20240628 | 124500 | 4344082440 | 5210 | 5210 | 5210 | 5200 | 636 |
| 468 | 20240628 | 124400 | 4340769000 | 5210 | 5210 | 5210 | 5200 | 1174 |
| 469 | 20240628 | 124300 | 4334663630 | 5210 | 5200 | 5210 | 5200 | 3245 |
| 470 | 20240628 | 124200 | 4317789580 | 5200 | 5190 | 5210 | 5180 | 6748 |
| 471 | 20240628 | 124100 | 4282814070 | 5190 | 5200 | 5210 | 5190 | 4807 |
| 472 | 20240628 | 124000 | 4257856230 | 5200 | 5220 | 5220 | 5190 | 1011 |
| 473 | 20240628 | 123900 | 4252606380 | 5220 | 5200 | 5220 | 5200 | 451 |
| 474 | 20240628 | 123800 | 4250260510 | 5190 | 5200 | 5200 | 5180 | 283 |
| 475 | 20240628 | 123700 | 4248791830 | 5200 | 5190 | 5200 | 5180 | 15 |
| 476 | 20240628 | 123600 | 4248713960 | 5180 | 5190 | 5190 | 5170 | 3544 |
| 477 | 20240628 | 123500 | 4230324880 | 5190 | 5190 | 5200 | 5180 | 1234 |
| 478 | 20240628 | 123400 | 4223922580 | 5180 | 5200 | 5200 | 5180 | 2011 |
| 479 | 20240628 | 123300 | 4213498380 | 5200 | 5180 | 5200 | 5180 | 235 |
| 480 | 20240628 | 123200 | 4212276800 | 5200 | 5200 | 5200 | 5180 | 749 |
| 481 | 20240628 | 123100 | 4208390300 | 5200 | 5180 | 5200 | 5170 | 1549 |
| 482 | 20240628 | 123000 | 4200366940 | 5200 | 5200 | 5210 | 5170 | 1289 |
| 483 | 20240628 | 122900 | 4193668880 | 5160 | 5200 | 5220 | 5160 | 9740 |
| 484 | 20240628 | 122800 | 4143105720 | 5200 | 5210 | 5210 | 5200 | 2865 |
| 485 | 20240628 | 122700 | 4128200010 | 5210 | 5180 | 5210 | 5180 | 4310 |
| 486 | 20240628 | 122600 | 4105810690 | 5190 | 5190 | 5190 | 5170 | 2165 |
| 487 | 20240628 | 122500 | 4094577340 | 5190 | 5170 | 5190 | 5170 | 1715 |
| 488 | 20240628 | 122400 | 4085694110 | 5180 | 5160 | 5180 | 5160 | 293 |
| 489 | 20240628 | 122300 | 4084181160 | 5160 | 5180 | 5180 | 5160 | 1899 |
| 490 | 20240628 | 122200 | 4074378770 | 5170 | 5160 | 5170 | 5150 | 715 |
| 491 | 20240628 | 122100 | 4070691380 | 5160 | 5190 | 5190 | 5160 | 2378 |
| 492 | 20240628 | 122000 | 4058413930 | 5190 | 5170 | 5190 | 5170 | 2199 |
| 493 | 20240628 | 121900 | 4047023460 | 5180 | 5190 | 5190 | 5160 | 1703 |
| 494 | 20240628 | 121800 | 4038212490 | 5190 | 5180 | 5190 | 5170 | 1389 |
| 495 | 20240628 | 121700 | 4031016620 | 5170 | 5150 | 5180 | 5140 | 38310 |
| 496 | 20240628 | 121600 | 3833649770 | 5140 | 5150 | 5150 | 5140 | 1442 |
| 497 | 20240628 | 121500 | 3826237490 | 5150 | 5160 | 5160 | 5140 | 5530 |
| 498 | 20240628 | 121400 | 3797764020 | 5170 | 5160 | 5170 | 5160 | 377 |
| 499 | 20240628 | 121300 | 3795818410 | 5150 | 5150 | 5160 | 5140 | 1820 |
| 500 | 20240628 | 121200 | 3786453290 | 5170 | 5150 | 5170 | 5150 | 3104 |
| 501 | 20240628 | 121100 | 3770453020 | 5160 | 5160 | 5160 | 5140 | 3558 |
| 502 | 20240628 | 121000 | 3752106640 | 5160 | 5170 | 5180 | 5160 | 1145 |
| 503 | 20240628 | 120900 | 3746186730 | 5170 | 5170 | 5170 | 5170 | 1086 |
| 504 | 20240628 | 120800 | 3740572110 | 5170 | 5160 | 5180 | 5160 | 2203 |
| 505 | 20240628 | 120700 | 3729194750 | 5150 | 5150 | 5150 | 5150 | 1089 |
| 506 | 20240628 | 120600 | 3723586400 | 5140 | 5140 | 5160 | 5140 | 1780 |
| 507 | 20240628 | 120500 | 3714425420 | 5140 | 5170 | 5170 | 5140 | 5168 |
| 508 | 20240628 | 120400 | 3687819560 | 5170 | 5160 | 5170 | 5160 | 35 |
| 509 | 20240628 | 120300 | 3687638820 | 5160 | 5180 | 5190 | 5160 | 4625 |
| 510 | 20240628 | 120200 | 3663745780 | 5180 | 5180 | 5180 | 5160 | 1945 |
| 511 | 20240628 | 120100 | 3653696590 | 5180 | 5180 | 5180 | 5170 | 1431 |
| 512 | 20240628 | 120000 | 3646292970 | 5170 | 5170 | 5180 | 5160 | 1438 |
| 513 | 20240628 | 115900 | 3638859090 | 5160 | 5150 | 5170 | 5150 | 5553 |
| 514 | 20240628 | 115800 | 3610225060 | 5160 | 5120 | 5160 | 5120 | 1386 |
| 515 | 20240628 | 115700 | 3603094220 | 5120 | 5180 | 5180 | 5120 | 12270 |
| 516 | 20240628 | 115600 | 3539985830 | 5180 | 5180 | 5200 | 5130 | 19345 |
| 517 | 20240628 | 115500 | 3440249810 | 5180 | 5220 | 5230 | 5180 | 14118 |
| 518 | 20240628 | 115400 | 3366716490 | 5220 | 5240 | 5240 | 5220 | 2137 |
| 519 | 20240628 | 115300 | 3355541780 | 5230 | 5240 | 5240 | 5230 | 3239 |
| 520 | 20240628 | 115200 | 3338592290 | 5250 | 5250 | 5250 | 5240 | 3465 |
| 521 | 20240628 | 115100 | 3320421270 | 5250 | 5250 | 5260 | 5250 | 320 |
| 522 | 20240628 | 115000 | 3318741090 | 5250 | 5250 | 5250 | 5250 | 1591 |
| 523 | 20240628 | 114900 | 3310388340 | 5250 | 5250 | 5250 | 5240 | 3472 |
| 524 | 20240628 | 114800 | 3292183340 | 5250 | 5250 | 5260 | 5250 | 3183 |
| 525 | 20240628 | 114700 | 3275472570 | 5250 | 5260 | 5260 | 5250 | 387 |
| 526 | 20240628 | 114600 | 3273440780 | 5260 | 5250 | 5260 | 5240 | 1490 |
| 527 | 20240628 | 114500 | 3265619710 | 5250 | 5260 | 5260 | 5250 | 136 |
| 528 | 20240628 | 114400 | 3264905670 | 5260 | 5260 | 5260 | 5250 | 1829 |
| 529 | 20240628 | 114300 | 3255293730 | 5250 | 5260 | 5260 | 5240 | 3986 |
| 530 | 20240628 | 114200 | 3234379690 | 5250 | 5260 | 5260 | 5250 | 3295 |
| 531 | 20240628 | 114100 | 3217077010 | 5250 | 5250 | 5260 | 5240 | 1019 |
| 532 | 20240628 | 114000 | 3211724710 | 5250 | 5250 | 5270 | 5240 | 1815 |
| 533 | 20240628 | 113900 | 3202198840 | 5250 | 5240 | 5250 | 5230 | 2974 |
| 534 | 20240628 | 113800 | 3186623800 | 5240 | 5220 | 5240 | 5210 | 4663 |
| 535 | 20240628 | 113700 | 3162260170 | 5220 | 5220 | 5230 | 5210 | 9012 |
| 536 | 20240628 | 113600 | 3115296770 | 5230 | 5230 | 5230 | 5220 | 3130 |
| 537 | 20240628 | 113500 | 3098941930 | 5230 | 5240 | 5260 | 5200 | 15183 |
| 538 | 20240628 | 113400 | 3019699320 | 5230 | 5270 | 5280 | 5230 | 24858 |
| 539 | 20240628 | 113300 | 2889211710 | 5270 | 5260 | 5280 | 5250 | 13277 |
| 540 | 20240628 | 113200 | 2819370410 | 5260 | 5320 | 5320 | 5250 | 17404 |
| 541 | 20240628 | 113100 | 2727447690 | 5320 | 5320 | 5320 | 5310 | 5100 |
| 542 | 20240628 | 113000 | 2700365540 | 5320 | 5330 | 5340 | 5320 | 1689 |
| 543 | 20240628 | 112900 | 2691375040 | 5330 | 5340 | 5340 | 5320 | 2460 |
| 544 | 20240628 | 112800 | 2678284690 | 5330 | 5340 | 5340 | 5330 | 820 |
| 545 | 20240628 | 112700 | 2673908400 | 5350 | 5340 | 5350 | 5340 | 328 |
| 546 | 20240628 | 112600 | 2672156830 | 5340 | 5370 | 5370 | 5310 | 28953 |
| 547 | 20240628 | 112500 | 2518050880 | 5370 | 5340 | 5370 | 5340 | 740 |
| 548 | 20240628 | 112400 | 2514097740 | 5350 | 5350 | 5370 | 5340 | 1698 |
| 549 | 20240628 | 112300 | 2505002750 | 5360 | 5350 | 5360 | 5350 | 64 |
| 550 | 20240628 | 112200 | 2504659810 | 5360 | 5370 | 5370 | 5350 | 181 |
| 551 | 20240628 | 112100 | 2503690430 | 5370 | 5350 | 5380 | 5350 | 862 |
| 552 | 20240628 | 112000 | 2499063990 | 5360 | 5360 | 5360 | 5340 | 910 |
| 553 | 20240628 | 111900 | 2494202580 | 5360 | 5350 | 5360 | 5340 | 1788 |
| 554 | 20240628 | 111800 | 2484653920 | 5370 | 5360 | 5370 | 5350 | 2019 |
| 555 | 20240628 | 111700 | 2473851070 | 5370 | 5370 | 5370 | 5360 | 774 |
| 556 | 20240628 | 111600 | 2469701180 | 5380 | 5350 | 5390 | 5350 | 771 |
| 557 | 20240628 | 111500 | 2465575940 | 5390 | 5390 | 5390 | 5340 | 18705 |
| 558 | 20240628 | 111400 | 2365456370 | 5390 | 5380 | 5390 | 5370 | 789 |
| 559 | 20240628 | 111300 | 2361218890 | 5380 | 5380 | 5390 | 5370 | 709 |
| 560 | 20240628 | 111200 | 2357411150 | 5390 | 5380 | 5390 | 5380 | 2956 |
| 561 | 20240628 | 111100 | 2341507830 | 5390 | 5390 | 5390 | 5380 | 1308 |
| 562 | 20240628 | 111000 | 2334470710 | 5400 | 5400 | 5400 | 5380 | 319 |
| 563 | 20240628 | 110900 | 2332750460 | 5400 | 5400 | 5400 | 5400 | 31 |
| 564 | 20240628 | 110800 | 2332583060 | 5400 | 5400 | 5400 | 5380 | 1218 |
| 565 | 20240628 | 110700 | 2326025850 | 5410 | 5400 | 5410 | 5390 | 1707 |
| 566 | 20240628 | 110600 | 2316808020 | 5400 | 5400 | 5400 | 5390 | 94 |
| 567 | 20240628 | 110500 | 2316300620 | 5400 | 5380 | 5400 | 5370 | 1215 |
| 568 | 20240628 | 110400 | 2309753080 | 5380 | 5370 | 5380 | 5360 | 2706 |
| 569 | 20240628 | 110300 | 2295242440 | 5380 | 5380 | 5380 | 5360 | 2001 |
| 570 | 20240628 | 110200 | 2284496450 | 5400 | 5390 | 5400 | 5390 | 273 |
| 571 | 20240628 | 110100 | 2283024670 | 5390 | 5390 | 5390 | 5370 | 1185 |
| 572 | 20240628 | 110000 | 2276648880 | 5380 | 5360 | 5380 | 5360 | 2075 |
| 573 | 20240628 | 105900 | 2265494740 | 5360 | 5360 | 5360 | 5350 | 723 |
| 574 | 20240628 | 105800 | 2261621380 | 5360 | 5350 | 5360 | 5340 | 1124 |
| 575 | 20240628 | 105700 | 2255609790 | 5340 | 5360 | 5360 | 5340 | 704 |
| 576 | 20240628 | 105600 | 2251844290 | 5360 | 5350 | 5360 | 5340 | 7048 |
| 577 | 20240628 | 105500 | 2214133220 | 5360 | 5380 | 5380 | 5360 | 577 |
| 578 | 20240628 | 105400 | 2211039180 | 5380 | 5350 | 5380 | 5350 | 2326 |
| 579 | 20240628 | 105300 | 2198586920 | 5360 | 5360 | 5360 | 5350 | 781 |
| 580 | 20240628 | 105200 | 2194401830 | 5360 | 5380 | 5380 | 5360 | 9139 |
| 581 | 20240628 | 105100 | 2145400420 | 5380 | 5380 | 5380 | 5370 | 778 |
| 582 | 20240628 | 105000 | 2141221540 | 5370 | 5390 | 5390 | 5370 | 394 |
| 583 | 20240628 | 104900 | 2139102370 | 5390 | 5390 | 5390 | 5390 | 125 |
| 584 | 20240628 | 104800 | 2138428620 | 5390 | 5370 | 5390 | 5370 | 1682 |
| 585 | 20240628 | 104700 | 2129393740 | 5370 | 5370 | 5380 | 5360 | 1790 |
| 586 | 20240628 | 104600 | 2119780670 | 5370 | 5380 | 5380 | 5360 | 11168 |
| 587 | 20240628 | 104500 | 2059892900 | 5380 | 5380 | 5390 | 5370 | 236 |
| 588 | 20240628 | 104400 | 2058624110 | 5380 | 5390 | 5390 | 5380 | 2403 |
| 589 | 20240628 | 104300 | 2045674670 | 5390 | 5370 | 5390 | 5360 | 5321 |
| 590 | 20240628 | 104200 | 2017117860 | 5370 | 5390 | 5390 | 5370 | 10583 |
| 591 | 20240628 | 104100 | 1960229450 | 5390 | 5390 | 5420 | 5380 | 5114 |
| 592 | 20240628 | 104000 | 1932665430 | 5400 | 5420 | 5430 | 5400 | 1360 |
| 593 | 20240628 | 103900 | 1925318250 | 5420 | 5410 | 5430 | 5390 | 432 |
| 594 | 20240628 | 103800 | 1922982330 | 5410 | 5410 | 5410 | 5390 | 2841 |
| 595 | 20240628 | 103700 | 1907655450 | 5410 | 5410 | 5410 | 5380 | 382 |
| 596 | 20240628 | 103600 | 1905593610 | 5410 | 5390 | 5410 | 5390 | 548 |
| 597 | 20240628 | 103500 | 1902635270 | 5410 | 5410 | 5410 | 5400 | 617 |
| 598 | 20240628 | 103400 | 1899303390 | 5410 | 5410 | 5410 | 5400 | 325 |
| 599 | 20240628 | 103300 | 1897548190 | 5430 | 5430 | 5430 | 5380 | 1936 |
| 600 | 20240628 | 103200 | 1887103360 | 5430 | 5430 | 5430 | 5420 | 981 |
| 601 | 20240628 | 103100 | 1881786040 | 5430 | 5450 | 5450 | 5430 | 1736 |
| 602 | 20240628 | 103000 | 1872354350 | 5450 | 5450 | 5450 | 5440 | 820 |
| 603 | 20240628 | 102900 | 1867890290 | 5450 | 5450 | 5460 | 5440 | 439 |
| 604 | 20240628 | 102800 | 1865496990 | 5450 | 5460 | 5460 | 5440 | 93 |
| 605 | 20240628 | 102700 | 1864990190 | 5460 | 5450 | 5470 | 5450 | 657 |
| 606 | 20240628 | 102600 | 1861400300 | 5450 | 5460 | 5480 | 5450 | 3929 |
| 607 | 20240628 | 102500 | 1839905480 | 5460 | 5420 | 5460 | 5420 | 7692 |
| 608 | 20240628 | 102400 | 1798039130 | 5420 | 5390 | 5420 | 5390 | 11049 |
| 609 | 20240628 | 102300 | 1738376850 | 5390 | 5400 | 5400 | 5380 | 58 |
| 610 | 20240628 | 102200 | 1738064650 | 5390 | 5400 | 5400 | 5390 | 702 |
| 611 | 20240628 | 102100 | 1734280230 | 5400 | 5390 | 5400 | 5390 | 1299 |
| 612 | 20240628 | 102000 | 1727278050 | 5390 | 5390 | 5390 | 5380 | 207 |
| 613 | 20240628 | 101900 | 1726164000 | 5390 | 5370 | 5390 | 5370 | 96 |
| 614 | 20240628 | 101800 | 1725648260 | 5390 | 5390 | 5390 | 5370 | 738 |
| 615 | 20240628 | 101700 | 1721678460 | 5390 | 5380 | 5400 | 5370 | 2001 |
| 616 | 20240628 | 101600 | 1710897360 | 5390 | 5380 | 5400 | 5360 | 2932 |
| 617 | 20240628 | 101500 | 1695138880 | 5400 | 5400 | 5420 | 5380 | 2070 |
| 618 | 20240628 | 101400 | 1683997210 | 5420 | 5430 | 5430 | 5400 | 2019 |
| 619 | 20240628 | 101300 | 1673086380 | 5430 | 5440 | 5440 | 5420 | 86 |
| 620 | 20240628 | 101200 | 1672620060 | 5440 | 5420 | 5440 | 5410 | 1976 |
| 621 | 20240628 | 101100 | 1661893310 | 5400 | 5400 | 5420 | 5400 | 1163 |
| 622 | 20240628 | 101000 | 1655612850 | 5400 | 5430 | 5430 | 5390 | 3025 |
| 623 | 20240628 | 100900 | 1639286860 | 5430 | 5410 | 5440 | 5410 | 1807 |
| 624 | 20240628 | 100800 | 1629501630 | 5420 | 5430 | 5440 | 5420 | 582 |
| 625 | 20240628 | 100700 | 1626344840 | 5430 | 5430 | 5440 | 5420 | 115 |
| 626 | 20240628 | 100600 | 1625721110 | 5440 | 5440 | 5440 | 5420 | 333 |
| 627 | 20240628 | 100500 | 1623910090 | 5440 | 5410 | 5440 | 5380 | 1282 |
| 628 | 20240628 | 100400 | 1616989030 | 5410 | 5400 | 5410 | 5380 | 1092 |
| 629 | 20240628 | 100300 | 1611098480 | 5410 | 5440 | 5440 | 5380 | 9122 |
| 630 | 20240628 | 100200 | 1561930860 | 5440 | 5430 | 5440 | 5420 | 1178 |
| 631 | 20240628 | 100100 | 1555533010 | 5430 | 5440 | 5440 | 5430 | 2015 |
| 632 | 20240628 | 100000 | 1544582030 | 5440 | 5440 | 5440 | 5430 | 1497 |
| 633 | 20240628 | 095900 | 1536448610 | 5440 | 5430 | 5450 | 5420 | 6250 |
| 634 | 20240628 | 095800 | 1502490020 | 5430 | 5400 | 5430 | 5400 | 1768 |
| 635 | 20240628 | 095700 | 1492921650 | 5400 | 5390 | 5400 | 5390 | 137 |
| 636 | 20240628 | 095600 | 1492182540 | 5400 | 5400 | 5400 | 5380 | 680 |
| 637 | 20240628 | 095500 | 1488510840 | 5400 | 5360 | 5400 | 5360 | 3421 |
| 638 | 20240628 | 095400 | 1470129310 | 5370 | 5390 | 5390 | 5360 | 2414 |
| 639 | 20240628 | 095300 | 1457134920 | 5400 | 5410 | 5410 | 5400 | 1927 |
| 640 | 20240628 | 095200 | 1446728920 | 5410 | 5410 | 5410 | 5400 | 1952 |
| 641 | 20240628 | 095100 | 1436169370 | 5410 | 5390 | 5410 | 5390 | 1706 |
| 642 | 20240628 | 095000 | 1426957520 | 5390 | 5400 | 5400 | 5390 | 1574 |
| 643 | 20240628 | 094900 | 1418472100 | 5400 | 5380 | 5400 | 5370 | 1392 |
| 644 | 20240628 | 094800 | 1410977140 | 5380 | 5380 | 5400 | 5380 | 1159 |
| 645 | 20240628 | 094700 | 1404739380 | 5380 | 5420 | 5420 | 5340 | 8732 |
| 646 | 20240628 | 094600 | 1357868530 | 5420 | 5450 | 5450 | 5400 | 6059 |
| 647 | 20240628 | 094500 | 1325074380 | 5460 | 5420 | 5460 | 5410 | 3126 |
| 648 | 20240628 | 094400 | 1308122640 | 5430 | 5450 | 5460 | 5430 | 3639 |
| 649 | 20240628 | 094300 | 1288321600 | 5450 | 5470 | 5470 | 5430 | 220 |
| 650 | 20240628 | 094200 | 1287123180 | 5480 | 5410 | 5480 | 5400 | 5916 |
| 651 | 20240628 | 094100 | 1254953390 | 5430 | 5410 | 5430 | 5410 | 2351 |
| 652 | 20240628 | 094000 | 1242222630 | 5420 | 5420 | 5430 | 5410 | 1728 |
| 653 | 20240628 | 093900 | 1232851830 | 5420 | 5430 | 5430 | 5410 | 4307 |
| 654 | 20240628 | 093800 | 1209521200 | 5420 | 5410 | 5430 | 5400 | 4500 |
| 655 | 20240628 | 093700 | 1185161170 | 5410 | 5420 | 5430 | 5410 | 1429 |
| 656 | 20240628 | 093600 | 1177417950 | 5420 | 5450 | 5450 | 5410 | 3493 |
| 657 | 20240628 | 093500 | 1158433940 | 5450 | 5460 | 5470 | 5440 | 3828 |
| 658 | 20240628 | 093400 | 1137556790 | 5460 | 5450 | 5480 | 5450 | 7776 |
| 659 | 20240628 | 093300 | 1095036560 | 5450 | 5430 | 5450 | 5410 | 4676 |
| 660 | 20240628 | 093200 | 1069621440 | 5430 | 5370 | 5440 | 5360 | 9612 |
| 661 | 20240628 | 093100 | 1017784620 | 5370 | 5410 | 5410 | 5330 | 15510 |
| 662 | 20240628 | 093000 | 934582570 | 5400 | 5450 | 5460 | 5400 | 18483 |
| 663 | 20240628 | 092900 | 834464090 | 5460 | 5520 | 5520 | 5400 | 24026 |
| 664 | 20240628 | 092800 | 703713700 | 5500 | 5570 | 5590 | 5500 | 26932 |
| 665 | 20240628 | 092700 | 554636150 | 5580 | 5590 | 5590 | 5570 | 2244 |
| 666 | 20240628 | 092600 | 542105710 | 5580 | 5610 | 5610 | 5580 | 1714 |
| 667 | 20240628 | 092500 | 532516120 | 5620 | 5620 | 5620 | 5600 | 250 |
| 668 | 20240628 | 092400 | 531113410 | 5590 | 5610 | 5610 | 5590 | 1469 |
| 669 | 20240628 | 092300 | 522891700 | 5610 | 5630 | 5630 | 5610 | 1637 |
| 670 | 20240628 | 092200 | 513708070 | 5610 | 5630 | 5640 | 5600 | 335 |
| 671 | 20240628 | 092100 | 511831400 | 5650 | 5570 | 5650 | 5570 | 3209 |
| 672 | 20240628 | 092000 | 493817150 | 5610 | 5560 | 5610 | 5550 | 4775 |
| 673 | 20240628 | 091900 | 467184480 | 5560 | 5590 | 5590 | 5560 | 2261 |
| 674 | 20240628 | 091800 | 454595220 | 5560 | 5590 | 5590 | 5560 | 1144 |
| 675 | 20240628 | 091700 | 448225970 | 5570 | 5570 | 5590 | 5550 | 1740 |
| 676 | 20240628 | 091600 | 438520480 | 5570 | 5560 | 5600 | 5550 | 3632 |
| 677 | 20240628 | 091500 | 418326300 | 5560 | 5610 | 5620 | 5560 | 3293 |
| 678 | 20240628 | 091400 | 399954450 | 5610 | 5600 | 5620 | 5600 | 852 |
| 679 | 20240628 | 091300 | 395177270 | 5620 | 5580 | 5620 | 5580 | 985 |
| 680 | 20240628 | 091200 | 389672920 | 5580 | 5600 | 5620 | 5560 | 3088 |
| 681 | 20240628 | 091100 | 372468600 | 5620 | 5620 | 5630 | 5570 | 4803 |
| 682 | 20240628 | 091000 | 345640750 | 5590 | 5630 | 5630 | 5580 | 1171 |
| 683 | 20240628 | 090900 | 339086090 | 5630 | 5630 | 5640 | 5570 | 4549 |
| 684 | 20240628 | 090800 | 313601080 | 5640 | 5630 | 5640 | 5620 | 2401 |
| 685 | 20240628 | 090700 | 300074350 | 5630 | 5630 | 5660 | 5610 | 1425 |
| 686 | 20240628 | 090600 | 292056420 | 5610 | 5600 | 5630 | 5540 | 7189 |
| 687 | 20240628 | 090500 | 252043870 | 5600 | 5550 | 5600 | 5550 | 5036 |
| 688 | 20240628 | 090400 | 224054750 | 5550 | 5620 | 5620 | 5540 | 18599 |
| 689 | 20240628 | 090300 | 120269270 | 5620 | 5670 | 5670 | 5620 | 4272 |
| 690 | 20240628 | 090200 | 96168220 | 5670 | 5690 | 5700 | 5670 | 1394 |
| 691 | 20240628 | 090100 | 88243080 | 5690 | 5620 | 5710 | 5610 | 6507 |
| 692 | 20240628 | 090000 | 51320160 | 5650 | 5610 | 5660 | 5610 | 9119 |