36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 195900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 3 | 20230912 | 195800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20230912 | 195700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20230912 | 195600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20230912 | 195500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20230912 | 195400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20230912 | 195300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20230912 | 195200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20230912 | 195100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20230912 | 195000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20230912 | 194900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20230912 | 194800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20230912 | 194700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20230912 | 194600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20230912 | 194500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20230912 | 194400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20230912 | 194300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20230912 | 194200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20230912 | 194100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20230912 | 194000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20230912 | 193900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20230912 | 193800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20230912 | 193700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20230912 | 193600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20230912 | 193500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20230912 | 193400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20230912 | 193300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20230912 | 193200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20230912 | 193100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20230912 | 193000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20230912 | 192900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 33 | 20230912 | 192800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20230912 | 192700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20230912 | 192600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20230912 | 192500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20230912 | 192400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20230912 | 192300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20230912 | 192200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20230912 | 192100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20230912 | 192000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20230912 | 191900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20230912 | 191800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20230912 | 191700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20230912 | 191600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20230912 | 191500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20230912 | 191400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20230912 | 191300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20230912 | 191200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20230912 | 191100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20230912 | 191000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20230912 | 190900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20230912 | 190800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20230912 | 190700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20230912 | 190600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20230912 | 190500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20230912 | 190400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20230912 | 190300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20230912 | 190200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20230912 | 190100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20230912 | 190000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20230912 | 185900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 63 | 20230912 | 185800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20230912 | 185700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20230912 | 185600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20230912 | 185500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20230912 | 185400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20230912 | 185300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20230912 | 185200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20230912 | 185100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20230912 | 185000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20230912 | 184900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20230912 | 184800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20230912 | 184700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20230912 | 184600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20230912 | 184500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20230912 | 184400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20230912 | 184300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20230912 | 184200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20230912 | 184100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20230912 | 184000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20230912 | 183900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20230912 | 183800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20230912 | 183700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20230912 | 183600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20230912 | 183500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20230912 | 183400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20230912 | 183300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20230912 | 183200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20230912 | 183100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20230912 | 183000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20230912 | 182900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 93 | 20230912 | 182800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20230912 | 182700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20230912 | 182600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20230912 | 182500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20230912 | 182400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20230912 | 182300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20230912 | 182200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20230912 | 182100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20230912 | 182000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20230912 | 181900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20230912 | 181800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20230912 | 181700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20230912 | 181600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20230912 | 181500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20230912 | 181400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20230912 | 181300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20230912 | 181200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20230912 | 181100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20230912 | 181000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20230912 | 180900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20230912 | 180800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20230912 | 180700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20230912 | 180600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20230912 | 180500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20230912 | 180400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20230912 | 180300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20230912 | 180200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20230912 | 180100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20230912 | 180000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20230912 | 175900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 123 | 20230912 | 175800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20230912 | 175700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20230912 | 175600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20230912 | 175500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20230912 | 175400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20230912 | 175300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20230912 | 175200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20230912 | 175100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20230912 | 175000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20230912 | 174900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20230912 | 174800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20230912 | 174700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20230912 | 174600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20230912 | 174500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20230912 | 174400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20230912 | 174300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20230912 | 174200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20230912 | 174100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20230912 | 174000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20230912 | 173900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20230912 | 173800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20230912 | 173700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20230912 | 173600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20230912 | 173500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20230912 | 173400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20230912 | 173300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20230912 | 173200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20230912 | 173100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20230912 | 173000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20230912 | 172900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 153 | 20230912 | 172800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20230912 | 172700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20230912 | 172600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20230912 | 172500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20230912 | 172400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20230912 | 172300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20230912 | 172200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20230912 | 172100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20230912 | 172000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20230912 | 171900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20230912 | 171800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20230912 | 171700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20230912 | 171600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20230912 | 171500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20230912 | 171400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20230912 | 171300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20230912 | 171200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20230912 | 171100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20230912 | 171000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20230912 | 170900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20230912 | 170800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20230912 | 170700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20230912 | 170600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20230912 | 170500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20230912 | 170400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20230912 | 170300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20230912 | 170200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20230912 | 170100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20230912 | 170000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20230912 | 165900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 183 | 20230912 | 165800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20230912 | 165700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20230912 | 165600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20230912 | 165500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20230912 | 165400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20230912 | 165300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20230912 | 165200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20230912 | 165100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20230912 | 165000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20230912 | 164900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20230912 | 164800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20230912 | 164700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20230912 | 164600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20230912 | 164500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20230912 | 164400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20230912 | 164300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20230912 | 164200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20230912 | 164100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20230912 | 164000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20230912 | 163900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20230912 | 163800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20230912 | 163700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20230912 | 163600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20230912 | 163500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20230912 | 163400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20230912 | 163300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20230912 | 163200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20230912 | 163100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20230912 | 163000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20230912 | 162900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 213 | 20230912 | 162800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20230912 | 162700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20230912 | 162600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20230912 | 162500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20230912 | 162400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20230912 | 162300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20230912 | 162200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20230912 | 162100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20230912 | 162000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20230912 | 161900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20230912 | 161800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20230912 | 161700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20230912 | 161600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20230912 | 161500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20230912 | 161400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20230912 | 161300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20230912 | 161200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20230912 | 161100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20230912 | 161000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20230912 | 160900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20230912 | 160800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20230912 | 160700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20230912 | 160600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20230912 | 160500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20230912 | 160400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20230912 | 160300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20230912 | 160200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20230912 | 160100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20230912 | 160000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20230912 | 155900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 243 | 20230912 | 155800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20230912 | 155700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20230912 | 155600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20230912 | 155500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20230912 | 155400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20230912 | 155300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20230912 | 155200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20230912 | 155100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20230912 | 155000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20230912 | 154900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20230912 | 154800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20230912 | 154700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20230912 | 154600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20230912 | 154500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20230912 | 154400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20230912 | 154300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20230912 | 154200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20230912 | 154100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20230912 | 154000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20230912 | 153900 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20230912 | 153800 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20230912 | 153700 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20230912 | 153600 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20230912 | 153500 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20230912 | 153400 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20230912 | 153300 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20230912 | 153200 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20230912 | 153100 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20230912 | 153000 | 21212490340 | 17940 | 17940 | 17940 | 17940 | 11223 |
| 272 | 20230912 | 152900 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 273 | 20230912 | 152800 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 274 | 20230912 | 152700 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 275 | 20230912 | 152600 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 276 | 20230912 | 152500 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 277 | 20230912 | 152400 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 278 | 20230912 | 152300 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 279 | 20230912 | 152200 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 280 | 20230912 | 152100 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 281 | 20230912 | 152000 | 21011149720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 282 | 20230912 | 151900 | 21011149720 | 17790 | 17830 | 17830 | 17630 | 6264 |
| 283 | 20230912 | 151800 | 20900092210 | 17800 | 17830 | 17900 | 17800 | 13375 |
| 284 | 20230912 | 151700 | 20661690600 | 17830 | 17890 | 17920 | 17820 | 6314 |
| 285 | 20230912 | 151600 | 20548951010 | 17910 | 17940 | 17940 | 17900 | 1202 |
| 286 | 20230912 | 151500 | 20527427470 | 17940 | 17840 | 17940 | 17840 | 5775 |
| 287 | 20230912 | 151400 | 20424347830 | 17840 | 17840 | 17840 | 17840 | 0 |
| 288 | 20230912 | 151300 | 20424347830 | 17840 | 17840 | 17840 | 17840 | 0 |
| 289 | 20230912 | 151200 | 20424347830 | 17840 | 17940 | 17950 | 17840 | 6316 |
| 290 | 20230912 | 151100 | 20311396670 | 17940 | 17990 | 17990 | 17940 | 4323 |
| 291 | 20230912 | 151000 | 20233760230 | 18000 | 18000 | 18010 | 17980 | 7296 |
| 292 | 20230912 | 150900 | 20102473240 | 18010 | 18020 | 18020 | 18000 | 2256 |
| 293 | 20230912 | 150800 | 20061838740 | 18030 | 18010 | 18030 | 18010 | 432 |
| 294 | 20230912 | 150700 | 20054052100 | 18020 | 18040 | 18040 | 18020 | 961 |
| 295 | 20230912 | 150600 | 20036723900 | 18040 | 18040 | 18060 | 18040 | 1155 |
| 296 | 20230912 | 150500 | 20015878460 | 18040 | 18040 | 18060 | 18040 | 666 |
| 297 | 20230912 | 150400 | 20003856680 | 18040 | 18020 | 18040 | 18020 | 883 |
| 298 | 20230912 | 150300 | 19987939500 | 18020 | 18020 | 18040 | 18000 | 264 |
| 299 | 20230912 | 150200 | 19983181140 | 18030 | 18000 | 18030 | 17990 | 1791 |
| 300 | 20230912 | 150100 | 19950922610 | 18000 | 18030 | 18030 | 18000 | 646 |
| 301 | 20230912 | 150000 | 19939291750 | 18020 | 17990 | 18020 | 17980 | 2565 |
| 302 | 20230912 | 145900 | 19893138510 | 17990 | 18020 | 18020 | 17990 | 566 |
| 303 | 20230912 | 145800 | 19882955890 | 17990 | 18020 | 18020 | 17980 | 465 |
| 304 | 20230912 | 145700 | 19874590670 | 17980 | 18000 | 18010 | 17980 | 1715 |
| 305 | 20230912 | 145600 | 19843729690 | 18000 | 18030 | 18030 | 18000 | 5741 |
| 306 | 20230912 | 145500 | 19740347150 | 18030 | 18020 | 18070 | 18020 | 712 |
| 307 | 20230912 | 145400 | 19727500050 | 18030 | 18050 | 18060 | 18020 | 603 |
| 308 | 20230912 | 145300 | 19716623810 | 18050 | 18030 | 18050 | 18010 | 505 |
| 309 | 20230912 | 145200 | 19707515220 | 18020 | 18000 | 18050 | 18000 | 3953 |
| 310 | 20230912 | 145100 | 19636325570 | 18010 | 18000 | 18060 | 18000 | 294 |
| 311 | 20230912 | 145000 | 19631031880 | 18000 | 17960 | 18060 | 17950 | 5356 |
| 312 | 20230912 | 144900 | 19534648220 | 17980 | 18000 | 18000 | 17950 | 8711 |
| 313 | 20230912 | 144800 | 19377947720 | 18000 | 18020 | 18020 | 18000 | 6572 |
| 314 | 20230912 | 144700 | 19259603990 | 18020 | 18050 | 18060 | 18020 | 2717 |
| 315 | 20230912 | 144600 | 19210609350 | 18040 | 18040 | 18050 | 18030 | 468 |
| 316 | 20230912 | 144500 | 19202166900 | 18040 | 18030 | 18060 | 18030 | 2020 |
| 317 | 20230912 | 144400 | 19165708900 | 18060 | 18030 | 18060 | 18030 | 285 |
| 318 | 20230912 | 144300 | 19160569640 | 18030 | 18040 | 18050 | 18030 | 168 |
| 319 | 20230912 | 144200 | 19157538050 | 18040 | 18010 | 18040 | 18010 | 1265 |
| 320 | 20230912 | 144100 | 19134732190 | 18020 | 18020 | 18020 | 18010 | 332 |
| 321 | 20230912 | 144000 | 19128751080 | 18020 | 18040 | 18050 | 18020 | 498 |
| 322 | 20230912 | 143900 | 19119775670 | 18010 | 18040 | 18040 | 18010 | 872 |
| 323 | 20230912 | 143800 | 19104057000 | 18050 | 18040 | 18050 | 18040 | 696 |
| 324 | 20230912 | 143700 | 19091500870 | 18050 | 18050 | 18050 | 18040 | 342 |
| 325 | 20230912 | 143600 | 19085330170 | 18050 | 18080 | 18080 | 18050 | 165 |
| 326 | 20230912 | 143500 | 19082350280 | 18080 | 18070 | 18080 | 18070 | 76 |
| 327 | 20230912 | 143400 | 19080976550 | 18070 | 18080 | 18080 | 18070 | 141 |
| 328 | 20230912 | 143300 | 19078428660 | 18060 | 18050 | 18080 | 18050 | 784 |
| 329 | 20230912 | 143200 | 19064268880 | 18020 | 18050 | 18060 | 18010 | 2825 |
| 330 | 20230912 | 143100 | 19013290300 | 18050 | 18050 | 18090 | 18010 | 4916 |
| 331 | 20230912 | 143000 | 18924649280 | 18050 | 18050 | 18050 | 18040 | 1571 |
| 332 | 20230912 | 142900 | 18896301080 | 18060 | 18050 | 18060 | 18050 | 371 |
| 333 | 20230912 | 142800 | 18889604340 | 18060 | 18090 | 18090 | 18050 | 287 |
| 334 | 20230912 | 142700 | 18884421150 | 18090 | 18080 | 18090 | 18080 | 4 |
| 335 | 20230912 | 142600 | 18884348810 | 18070 | 18080 | 18090 | 18070 | 686 |
| 336 | 20230912 | 142500 | 18871949160 | 18080 | 18100 | 18100 | 18080 | 1367 |
| 337 | 20230912 | 142400 | 18847222760 | 18090 | 18110 | 18110 | 18090 | 2895 |
| 338 | 20230912 | 142300 | 18794816740 | 18110 | 18120 | 18120 | 18110 | 1036 |
| 339 | 20230912 | 142200 | 18776048880 | 18120 | 18120 | 18140 | 18120 | 182 |
| 340 | 20230912 | 142100 | 18772750980 | 18120 | 18110 | 18120 | 18110 | 778 |
| 341 | 20230912 | 142000 | 18758655610 | 18110 | 18120 | 18150 | 18110 | 2212 |
| 342 | 20230912 | 141900 | 18718580550 | 18120 | 18140 | 18150 | 18120 | 928 |
| 343 | 20230912 | 141800 | 18701758810 | 18150 | 18140 | 18150 | 18130 | 2680 |
| 344 | 20230912 | 141700 | 18653155290 | 18170 | 18170 | 18170 | 18140 | 676 |
| 345 | 20230912 | 141600 | 18640880150 | 18180 | 18200 | 18200 | 18180 | 126 |
| 346 | 20230912 | 141500 | 18638588420 | 18160 | 18190 | 18210 | 18160 | 769 |
| 347 | 20230912 | 141400 | 18624601560 | 18200 | 18190 | 18200 | 18170 | 192 |
| 348 | 20230912 | 141300 | 18621109720 | 18190 | 18210 | 18210 | 18140 | 248 |
| 349 | 20230912 | 141200 | 18616606320 | 18150 | 18200 | 18210 | 18140 | 445 |
| 350 | 20230912 | 141100 | 18608520410 | 18140 | 18190 | 18200 | 18140 | 560 |
| 351 | 20230912 | 141000 | 18598343770 | 18200 | 18190 | 18210 | 18150 | 456 |
| 352 | 20230912 | 140900 | 18590050020 | 18200 | 18230 | 18240 | 18180 | 1333 |
| 353 | 20230912 | 140800 | 18565794100 | 18250 | 18220 | 18250 | 18220 | 740 |
| 354 | 20230912 | 140700 | 18552303320 | 18230 | 18260 | 18260 | 18220 | 282 |
| 355 | 20230912 | 140600 | 18547163710 | 18250 | 18200 | 18260 | 18200 | 668 |
| 356 | 20230912 | 140500 | 18534982750 | 18210 | 18190 | 18210 | 18190 | 385 |
| 357 | 20230912 | 140400 | 18527976960 | 18190 | 18190 | 18230 | 18190 | 813 |
| 358 | 20230912 | 140300 | 18513180050 | 18200 | 18090 | 18200 | 18090 | 2227 |
| 359 | 20230912 | 140200 | 18472761340 | 18110 | 18120 | 18130 | 18080 | 1266 |
| 360 | 20230912 | 140100 | 18449817710 | 18120 | 18100 | 18130 | 18070 | 1407 |
| 361 | 20230912 | 140000 | 18424353480 | 18120 | 18050 | 18120 | 18030 | 3289 |
| 362 | 20230912 | 135900 | 18364859760 | 18030 | 18040 | 18060 | 18020 | 5231 |
| 363 | 20230912 | 135800 | 18270554470 | 18040 | 18040 | 18050 | 18040 | 1160 |
| 364 | 20230912 | 135700 | 18249622290 | 18040 | 18060 | 18070 | 18040 | 5321 |
| 365 | 20230912 | 135600 | 18153560570 | 18060 | 18060 | 18060 | 18060 | 2232 |
| 366 | 20230912 | 135500 | 18113250650 | 18070 | 18100 | 18100 | 18060 | 3673 |
| 367 | 20230912 | 135400 | 18046844200 | 18100 | 18110 | 18110 | 18090 | 2378 |
| 368 | 20230912 | 135300 | 18003800250 | 18120 | 18140 | 18140 | 18120 | 460 |
| 369 | 20230912 | 135200 | 17995461450 | 18140 | 18140 | 18140 | 18110 | 2636 |
| 370 | 20230912 | 135100 | 17947707040 | 18140 | 18130 | 18140 | 18120 | 816 |
| 371 | 20230912 | 135000 | 17932917670 | 18120 | 18130 | 18150 | 18120 | 532 |
| 372 | 20230912 | 134900 | 17923276040 | 18130 | 18130 | 18140 | 18130 | 348 |
| 373 | 20230912 | 134800 | 17916966390 | 18140 | 18160 | 18160 | 18140 | 663 |
| 374 | 20230912 | 134700 | 17904933660 | 18160 | 18170 | 18170 | 18150 | 241 |
| 375 | 20230912 | 134600 | 17900559190 | 18170 | 18160 | 18170 | 18150 | 167 |
| 376 | 20230912 | 134500 | 17897526740 | 18150 | 18160 | 18160 | 18150 | 1105 |
| 377 | 20230912 | 134400 | 17877466780 | 18150 | 18180 | 18180 | 18150 | 1312 |
| 378 | 20230912 | 134300 | 17853624870 | 18180 | 18200 | 18220 | 18180 | 1124 |
| 379 | 20230912 | 134200 | 17833183730 | 18190 | 18200 | 18240 | 18190 | 284 |
| 380 | 20230912 | 134100 | 17828017230 | 18250 | 18170 | 18250 | 18160 | 289 |
| 381 | 20230912 | 134000 | 17822762750 | 18170 | 18320 | 18320 | 18150 | 5840 |
| 382 | 20230912 | 133900 | 17716286120 | 18310 | 18330 | 18330 | 18310 | 577 |
| 383 | 20230912 | 133800 | 17705710750 | 18330 | 18360 | 18360 | 18330 | 175 |
| 384 | 20230912 | 133700 | 17702500360 | 18350 | 18360 | 18360 | 18350 | 365 |
| 385 | 20230912 | 133600 | 17695800990 | 18350 | 18300 | 18360 | 18300 | 55 |
| 386 | 20230912 | 133500 | 17694792050 | 18300 | 18360 | 18370 | 18290 | 750 |
| 387 | 20230912 | 133400 | 17681032490 | 18370 | 18330 | 18370 | 18330 | 2260 |
| 388 | 20230912 | 133300 | 17639565500 | 18350 | 18360 | 18360 | 18330 | 250 |
| 389 | 20230912 | 133200 | 17634981140 | 18370 | 18320 | 18370 | 18320 | 733 |
| 390 | 20230912 | 133100 | 17621528770 | 18310 | 18280 | 18310 | 18280 | 644 |
| 391 | 20230912 | 133000 | 17609748510 | 18280 | 18280 | 18280 | 18280 | 82 |
| 392 | 20230912 | 132900 | 17608249550 | 18270 | 18240 | 18270 | 18240 | 273 |
| 393 | 20230912 | 132800 | 17603263190 | 18230 | 18180 | 18240 | 18180 | 2227 |
| 394 | 20230912 | 132700 | 17562720460 | 18190 | 18180 | 18190 | 18180 | 734 |
| 395 | 20230912 | 132600 | 17549375780 | 18180 | 18190 | 18200 | 18180 | 438 |
| 396 | 20230912 | 132500 | 17541408570 | 18190 | 18210 | 18210 | 18190 | 771 |
| 397 | 20230912 | 132400 | 17527372630 | 18220 | 18200 | 18220 | 18190 | 369 |
| 398 | 20230912 | 132300 | 17520657650 | 18200 | 18190 | 18220 | 18190 | 195 |
| 399 | 20230912 | 132200 | 17517107370 | 18190 | 18210 | 18210 | 18190 | 1159 |
| 400 | 20230912 | 132100 | 17496021280 | 18200 | 18250 | 18250 | 18200 | 932 |
| 401 | 20230912 | 132000 | 17479050230 | 18250 | 18220 | 18270 | 18220 | 132 |
| 402 | 20230912 | 131900 | 17476643440 | 18270 | 18270 | 18310 | 18210 | 452 |
| 403 | 20230912 | 131800 | 17468391930 | 18270 | 18220 | 18390 | 18200 | 2540 |
| 404 | 20230912 | 131700 | 17421879670 | 18380 | 18150 | 18380 | 18150 | 3358 |
| 405 | 20230912 | 131600 | 17360566950 | 18160 | 18130 | 18160 | 18130 | 1905 |
| 406 | 20230912 | 131500 | 17326005020 | 18130 | 18120 | 18140 | 18120 | 558 |
| 407 | 20230912 | 131400 | 17315892550 | 18120 | 18100 | 18120 | 18100 | 1616 |
| 408 | 20230912 | 131300 | 17286641110 | 18100 | 18100 | 18130 | 18100 | 279 |
| 409 | 20230912 | 131200 | 17281590080 | 18100 | 18130 | 18140 | 18100 | 674 |
| 410 | 20230912 | 131100 | 17269377130 | 18130 | 18140 | 18140 | 18100 | 480 |
| 411 | 20230912 | 131000 | 17260681020 | 18140 | 18100 | 18140 | 18090 | 4186 |
| 412 | 20230912 | 130900 | 17184797660 | 18100 | 18110 | 18170 | 18100 | 729 |
| 413 | 20230912 | 130800 | 17171596420 | 18100 | 18110 | 18110 | 18100 | 2622 |
| 414 | 20230912 | 130700 | 17124132900 | 18110 | 18120 | 18130 | 18100 | 4890 |
| 415 | 20230912 | 130600 | 17035572650 | 18120 | 18130 | 18140 | 18120 | 2293 |
| 416 | 20230912 | 130500 | 16994006100 | 18130 | 18200 | 18200 | 18120 | 7829 |
| 417 | 20230912 | 130400 | 16851948370 | 18200 | 18210 | 18210 | 18170 | 3088 |
| 418 | 20230912 | 130300 | 16795767350 | 18210 | 18250 | 18250 | 18210 | 430 |
| 419 | 20230912 | 130200 | 16787928830 | 18270 | 18280 | 18280 | 18260 | 341 |
| 420 | 20230912 | 130100 | 16781696300 | 18300 | 18250 | 18300 | 18250 | 842 |
| 421 | 20230912 | 130000 | 16766307550 | 18250 | 18230 | 18250 | 18220 | 263 |
| 422 | 20230912 | 125900 | 16761514100 | 18230 | 18270 | 18270 | 18230 | 1423 |
| 423 | 20230912 | 125800 | 16735552210 | 18270 | 18270 | 18290 | 18260 | 918 |
| 424 | 20230912 | 125700 | 16718775900 | 18270 | 18250 | 18270 | 18250 | 322 |
| 425 | 20230912 | 125600 | 16712897750 | 18250 | 18260 | 18260 | 18250 | 1666 |
| 426 | 20230912 | 125500 | 16682490850 | 18260 | 18260 | 18270 | 18250 | 409 |
| 427 | 20230912 | 125400 | 16675024930 | 18260 | 18260 | 18270 | 18260 | 232 |
| 428 | 20230912 | 125300 | 16670787200 | 18260 | 18280 | 18280 | 18260 | 3406 |
| 429 | 20230912 | 125200 | 16608580320 | 18280 | 18300 | 18330 | 18280 | 1399 |
| 430 | 20230912 | 125100 | 16582995980 | 18290 | 18280 | 18300 | 18270 | 1402 |
| 431 | 20230912 | 125000 | 16557369190 | 18280 | 18310 | 18310 | 18280 | 1259 |
| 432 | 20230912 | 124900 | 16534340690 | 18310 | 18340 | 18340 | 18310 | 206 |
| 433 | 20230912 | 124800 | 16530563970 | 18340 | 18340 | 18370 | 18340 | 508 |
| 434 | 20230912 | 124700 | 16521237180 | 18350 | 18270 | 18350 | 18270 | 2977 |
| 435 | 20230912 | 124600 | 16466688680 | 18280 | 18250 | 18290 | 18250 | 615 |
| 436 | 20230912 | 124500 | 16455447710 | 18250 | 18230 | 18280 | 18230 | 330 |
| 437 | 20230912 | 124400 | 16449420800 | 18220 | 18180 | 18240 | 18170 | 604 |
| 438 | 20230912 | 124300 | 16438423360 | 18170 | 18190 | 18200 | 18170 | 579 |
| 439 | 20230912 | 124200 | 16427894080 | 18190 | 18180 | 18200 | 18150 | 651 |
| 440 | 20230912 | 124100 | 16416069960 | 18180 | 18160 | 18190 | 18150 | 984 |
| 441 | 20230912 | 124000 | 16398190630 | 18160 | 18160 | 18200 | 18150 | 1364 |
| 442 | 20230912 | 123900 | 16373415440 | 18160 | 18150 | 18170 | 18140 | 842 |
| 443 | 20230912 | 123800 | 16358134990 | 18150 | 18190 | 18200 | 18150 | 5221 |
| 444 | 20230912 | 123700 | 16263266930 | 18200 | 18270 | 18270 | 18200 | 1002 |
| 445 | 20230912 | 123600 | 16245029100 | 18200 | 18220 | 18280 | 18200 | 2305 |
| 446 | 20230912 | 123500 | 16203036150 | 18220 | 18240 | 18250 | 18220 | 511 |
| 447 | 20230912 | 123400 | 16193715580 | 18250 | 18250 | 18250 | 18240 | 127 |
| 448 | 20230912 | 123300 | 16191398780 | 18240 | 18230 | 18260 | 18220 | 393 |
| 449 | 20230912 | 123200 | 16184227520 | 18220 | 18230 | 18250 | 18200 | 559 |
| 450 | 20230912 | 123100 | 16174039750 | 18220 | 18200 | 18220 | 18200 | 816 |
| 451 | 20230912 | 123000 | 16159183660 | 18200 | 18210 | 18220 | 18200 | 229 |
| 452 | 20230912 | 122900 | 16155014820 | 18220 | 18210 | 18230 | 18200 | 253 |
| 453 | 20230912 | 122800 | 16150409260 | 18210 | 18190 | 18210 | 18180 | 421 |
| 454 | 20230912 | 122700 | 16142749830 | 18190 | 18200 | 18200 | 18190 | 465 |
| 455 | 20230912 | 122600 | 16134291080 | 18200 | 18230 | 18240 | 18190 | 438 |
| 456 | 20230912 | 122500 | 16126319250 | 18240 | 18210 | 18250 | 18200 | 661 |
| 457 | 20230912 | 122400 | 16114270030 | 18210 | 18180 | 18210 | 18180 | 490 |
| 458 | 20230912 | 122300 | 16105361490 | 18180 | 18220 | 18250 | 18170 | 2228 |
| 459 | 20230912 | 122200 | 16064783070 | 18220 | 18180 | 18220 | 18170 | 2542 |
| 460 | 20230912 | 122100 | 16018570740 | 18180 | 18210 | 18220 | 18180 | 6506 |
| 461 | 20230912 | 122000 | 15900159730 | 18220 | 18220 | 18250 | 18210 | 1278 |
| 462 | 20230912 | 121900 | 15876878470 | 18230 | 18260 | 18260 | 18210 | 2923 |
| 463 | 20230912 | 121800 | 15823574280 | 18250 | 18250 | 18260 | 18240 | 170 |
| 464 | 20230912 | 121700 | 15820471430 | 18280 | 18260 | 18280 | 18240 | 497 |
| 465 | 20230912 | 121600 | 15811391450 | 18270 | 18250 | 18280 | 18250 | 122 |
| 466 | 20230912 | 121500 | 15809162640 | 18250 | 18240 | 18250 | 18240 | 327 |
| 467 | 20230912 | 121400 | 15803196150 | 18250 | 18270 | 18280 | 18250 | 1945 |
| 468 | 20230912 | 121300 | 15767696640 | 18270 | 18360 | 18360 | 18250 | 177 |
| 469 | 20230912 | 121200 | 15764455340 | 18370 | 18230 | 18370 | 18210 | 2436 |
| 470 | 20230912 | 121100 | 15720042380 | 18210 | 18210 | 18240 | 18200 | 2541 |
| 471 | 20230912 | 121000 | 15673736700 | 18210 | 18220 | 18230 | 18200 | 2277 |
| 472 | 20230912 | 120900 | 15632275090 | 18230 | 18240 | 18240 | 18210 | 3279 |
| 473 | 20230912 | 120800 | 15572515850 | 18240 | 18250 | 18250 | 18230 | 7702 |
| 474 | 20230912 | 120700 | 15432089530 | 18250 | 18300 | 18310 | 18250 | 4043 |
| 475 | 20230912 | 120600 | 15358269060 | 18310 | 18290 | 18310 | 18260 | 4472 |
| 476 | 20230912 | 120500 | 15276545670 | 18290 | 18330 | 18330 | 18290 | 3375 |
| 477 | 20230912 | 120400 | 15214776600 | 18330 | 18370 | 18380 | 18330 | 3759 |
| 478 | 20230912 | 120300 | 15145764080 | 18370 | 18390 | 18390 | 18370 | 1463 |
| 479 | 20230912 | 120200 | 15118887540 | 18400 | 18370 | 18400 | 18370 | 124 |
| 480 | 20230912 | 120100 | 15116609070 | 18370 | 18400 | 18420 | 18370 | 1249 |
| 481 | 20230912 | 120000 | 15093628140 | 18410 | 18430 | 18440 | 18410 | 1286 |
| 482 | 20230912 | 115900 | 15069937830 | 18440 | 18430 | 18460 | 18420 | 533 |
| 483 | 20230912 | 115800 | 15060113260 | 18460 | 18450 | 18460 | 18420 | 2506 |
| 484 | 20230912 | 115700 | 15013933350 | 18440 | 18440 | 18460 | 18430 | 659 |
| 485 | 20230912 | 115600 | 15001772090 | 18470 | 18430 | 18470 | 18430 | 539 |
| 486 | 20230912 | 115500 | 14991828840 | 18430 | 18420 | 18520 | 18420 | 663 |
| 487 | 20230912 | 115400 | 14979595010 | 18420 | 18460 | 18460 | 18420 | 385 |
| 488 | 20230912 | 115300 | 14972497440 | 18460 | 18400 | 18570 | 18400 | 2275 |
| 489 | 20230912 | 115200 | 14930447060 | 18400 | 18360 | 18410 | 18360 | 620 |
| 490 | 20230912 | 115100 | 14919038980 | 18360 | 18330 | 18360 | 18320 | 1110 |
| 491 | 20230912 | 115000 | 14898661230 | 18330 | 18290 | 18350 | 18290 | 1347 |
| 492 | 20230912 | 114900 | 14873970820 | 18290 | 18290 | 18300 | 18280 | 994 |
| 493 | 20230912 | 114800 | 14855792510 | 18290 | 18290 | 18310 | 18280 | 1338 |
| 494 | 20230912 | 114700 | 14831318270 | 18290 | 18280 | 18350 | 18280 | 1504 |
| 495 | 20230912 | 114600 | 14803804930 | 18280 | 18280 | 18290 | 18270 | 2475 |
| 496 | 20230912 | 114500 | 14758577500 | 18290 | 18310 | 18310 | 18290 | 890 |
| 497 | 20230912 | 114400 | 14742298300 | 18330 | 18300 | 18330 | 18280 | 1052 |
| 498 | 20230912 | 114300 | 14723050090 | 18310 | 18320 | 18330 | 18310 | 1244 |
| 499 | 20230912 | 114200 | 14700263250 | 18320 | 18370 | 18370 | 18320 | 1448 |
| 500 | 20230912 | 114100 | 14673706890 | 18380 | 18400 | 18400 | 18370 | 1337 |
| 501 | 20230912 | 114000 | 14649129290 | 18390 | 18330 | 18390 | 18330 | 457 |
| 502 | 20230912 | 113900 | 14640727650 | 18330 | 18320 | 18580 | 18300 | 6173 |
| 503 | 20230912 | 113800 | 14526789010 | 18320 | 18300 | 18320 | 18280 | 368 |
| 504 | 20230912 | 113700 | 14520053410 | 18280 | 18290 | 18300 | 18280 | 1622 |
| 505 | 20230912 | 113600 | 14490385210 | 18290 | 18270 | 18320 | 18270 | 499 |
| 506 | 20230912 | 113500 | 14481261920 | 18270 | 18320 | 18370 | 18260 | 3514 |
| 507 | 20230912 | 113400 | 14417039470 | 18320 | 18290 | 18330 | 18290 | 1055 |
| 508 | 20230912 | 113300 | 14397721650 | 18300 | 18320 | 18320 | 18290 | 1738 |
| 509 | 20230912 | 113200 | 14365910810 | 18330 | 18370 | 18380 | 18320 | 534 |
| 510 | 20230912 | 113100 | 14356110670 | 18370 | 18350 | 18370 | 18350 | 1156 |
| 511 | 20230912 | 113000 | 14334885400 | 18350 | 18370 | 18380 | 18320 | 608 |
| 512 | 20230912 | 112900 | 14323720120 | 18390 | 18310 | 18390 | 18310 | 1400 |
| 513 | 20230912 | 112800 | 14297989330 | 18360 | 18300 | 18370 | 18300 | 1656 |
| 514 | 20230912 | 112700 | 14267638250 | 18310 | 18320 | 18320 | 18230 | 3491 |
| 515 | 20230912 | 112600 | 14203859890 | 18320 | 18350 | 18370 | 18240 | 11438 |
| 516 | 20230912 | 112500 | 13994576920 | 18350 | 18400 | 18410 | 18340 | 8413 |
| 517 | 20230912 | 112400 | 13840018720 | 18410 | 18450 | 18450 | 18390 | 5294 |
| 518 | 20230912 | 112300 | 13742535760 | 18460 | 18520 | 18530 | 18450 | 9677 |
| 519 | 20230912 | 112200 | 13563668340 | 18520 | 18530 | 18540 | 18520 | 313 |
| 520 | 20230912 | 112100 | 13557867160 | 18540 | 18520 | 18550 | 18510 | 1151 |
| 521 | 20230912 | 112000 | 13536548910 | 18520 | 18510 | 18520 | 18500 | 1848 |
| 522 | 20230912 | 111900 | 13502353600 | 18510 | 18500 | 18510 | 18500 | 5002 |
| 523 | 20230912 | 111800 | 13409806310 | 18500 | 18530 | 18550 | 18500 | 9139 |
| 524 | 20230912 | 111700 | 13240594550 | 18530 | 18530 | 18540 | 18530 | 597 |
| 525 | 20230912 | 111600 | 13229530440 | 18540 | 18540 | 18560 | 18540 | 1215 |
| 526 | 20230912 | 111500 | 13207002700 | 18540 | 18560 | 18560 | 18540 | 3578 |
| 527 | 20230912 | 111400 | 13140627310 | 18570 | 18560 | 18570 | 18560 | 864 |
| 528 | 20230912 | 111300 | 13124591360 | 18560 | 18570 | 18580 | 18550 | 1678 |
| 529 | 20230912 | 111200 | 13093444480 | 18580 | 18570 | 18580 | 18570 | 1191 |
| 530 | 20230912 | 111100 | 13071321370 | 18580 | 18570 | 18590 | 18570 | 513 |
| 531 | 20230912 | 111000 | 13061790800 | 18570 | 18570 | 18580 | 18560 | 597 |
| 532 | 20230912 | 110900 | 13050700820 | 18570 | 18580 | 18580 | 18570 | 684 |
| 533 | 20230912 | 110800 | 13037998920 | 18580 | 18580 | 18580 | 18560 | 690 |
| 534 | 20230912 | 110700 | 13025188060 | 18600 | 18620 | 18640 | 18600 | 1056 |
| 535 | 20230912 | 110600 | 13005524250 | 18620 | 18580 | 18620 | 18580 | 245 |
| 536 | 20230912 | 110500 | 13000967690 | 18580 | 18530 | 18580 | 18530 | 2367 |
| 537 | 20230912 | 110400 | 12957078220 | 18530 | 18530 | 18540 | 18520 | 6344 |
| 538 | 20230912 | 110300 | 12839534410 | 18540 | 18540 | 18540 | 18530 | 1139 |
| 539 | 20230912 | 110200 | 12818418170 | 18540 | 18540 | 18550 | 18540 | 998 |
| 540 | 20230912 | 110100 | 12799912140 | 18530 | 18550 | 18550 | 18530 | 1777 |
| 541 | 20230912 | 110000 | 12766969920 | 18550 | 18560 | 18560 | 18540 | 1905 |
| 542 | 20230912 | 105900 | 12731630300 | 18560 | 18600 | 18610 | 18550 | 4183 |
| 543 | 20230912 | 105800 | 12653969040 | 18600 | 18660 | 18660 | 18600 | 10372 |
| 544 | 20230912 | 105700 | 12460948580 | 18660 | 18680 | 18680 | 18650 | 8424 |
| 545 | 20230912 | 105600 | 12303677800 | 18690 | 18700 | 18720 | 18690 | 2417 |
| 546 | 20230912 | 105500 | 12258492560 | 18700 | 18710 | 18740 | 18700 | 5231 |
| 547 | 20230912 | 105400 | 12160641540 | 18720 | 18740 | 18740 | 18710 | 2851 |
| 548 | 20230912 | 105300 | 12107263690 | 18750 | 18750 | 18760 | 18740 | 1041 |
| 549 | 20230912 | 105200 | 12087742270 | 18750 | 18750 | 18750 | 18730 | 1262 |
| 550 | 20230912 | 105100 | 12064087510 | 18790 | 18770 | 18790 | 18740 | 787 |
| 551 | 20230912 | 105000 | 12049329410 | 18760 | 18760 | 18780 | 18740 | 539 |
| 552 | 20230912 | 104900 | 12039222660 | 18750 | 18750 | 18760 | 18740 | 228 |
| 553 | 20230912 | 104800 | 12034947340 | 18740 | 18770 | 18780 | 18730 | 1114 |
| 554 | 20230912 | 104700 | 12014056730 | 18770 | 18740 | 18780 | 18740 | 374 |
| 555 | 20230912 | 104600 | 12007038270 | 18740 | 18750 | 18750 | 18740 | 1371 |
| 556 | 20230912 | 104500 | 11981340350 | 18750 | 18720 | 18780 | 18720 | 843 |
| 557 | 20230912 | 104400 | 11965525700 | 18720 | 18720 | 18720 | 18700 | 1556 |
| 558 | 20230912 | 104300 | 11936415750 | 18720 | 18750 | 18800 | 18720 | 3921 |
| 559 | 20230912 | 104200 | 11862916320 | 18740 | 18860 | 18860 | 18740 | 2560 |
| 560 | 20230912 | 104100 | 11814889910 | 18890 | 18760 | 18900 | 18750 | 4793 |
| 561 | 20230912 | 104000 | 11724933740 | 18750 | 18860 | 18870 | 18750 | 2180 |
| 562 | 20230912 | 103900 | 11683983450 | 18860 | 18940 | 18940 | 18820 | 2896 |
| 563 | 20230912 | 103800 | 11629281910 | 18940 | 19000 | 19000 | 18930 | 1215 |
| 564 | 20230912 | 103700 | 11606264010 | 18930 | 18970 | 19020 | 18900 | 4883 |
| 565 | 20230912 | 103600 | 11513642980 | 18960 | 18950 | 18970 | 18950 | 1653 |
| 566 | 20230912 | 103500 | 11482297870 | 18950 | 19010 | 19010 | 18950 | 3987 |
| 567 | 20230912 | 103400 | 11406705910 | 19010 | 18920 | 19010 | 18920 | 5183 |
| 568 | 20230912 | 103300 | 11308393070 | 18920 | 18880 | 18930 | 18880 | 1247 |
| 569 | 20230912 | 103200 | 11284808640 | 18860 | 18900 | 18900 | 18850 | 622 |
| 570 | 20230912 | 103100 | 11273072150 | 18920 | 18860 | 18930 | 18860 | 2675 |
| 571 | 20230912 | 103000 | 11222513220 | 18860 | 18800 | 18860 | 18780 | 3290 |
| 572 | 20230912 | 102900 | 11160590780 | 18800 | 18700 | 18810 | 18700 | 1443 |
| 573 | 20230912 | 102800 | 11133498930 | 18710 | 18710 | 18730 | 18690 | 1301 |
| 574 | 20230912 | 102700 | 11109141410 | 18690 | 18690 | 18710 | 18680 | 714 |
| 575 | 20230912 | 102600 | 11095789460 | 18680 | 18680 | 18690 | 18680 | 1227 |
| 576 | 20230912 | 102500 | 11072869090 | 18700 | 18710 | 18710 | 18680 | 2561 |
| 577 | 20230912 | 102400 | 11024998390 | 18710 | 18700 | 18720 | 18700 | 832 |
| 578 | 20230912 | 102300 | 11009429290 | 18700 | 18710 | 18720 | 18680 | 1329 |
| 579 | 20230912 | 102200 | 10984576890 | 18710 | 18730 | 18750 | 18710 | 1058 |
| 580 | 20230912 | 102100 | 10964766520 | 18750 | 18750 | 18770 | 18730 | 546 |
| 581 | 20230912 | 102000 | 10954532760 | 18720 | 18730 | 18790 | 18720 | 332 |
| 582 | 20230912 | 101900 | 10948311910 | 18720 | 18720 | 18810 | 18720 | 322 |
| 583 | 20230912 | 101800 | 10942281570 | 18790 | 18710 | 18790 | 18710 | 428 |
| 584 | 20230912 | 101700 | 10934261250 | 18710 | 18730 | 18730 | 18700 | 1501 |
| 585 | 20230912 | 101600 | 10906177520 | 18740 | 18780 | 18780 | 18730 | 1253 |
| 586 | 20230912 | 101500 | 10882673040 | 18790 | 18810 | 18810 | 18790 | 890 |
| 587 | 20230912 | 101400 | 10865939870 | 18810 | 18770 | 18810 | 18770 | 1494 |
| 588 | 20230912 | 101300 | 10837879080 | 18770 | 18710 | 18780 | 18710 | 481 |
| 589 | 20230912 | 101200 | 10828867790 | 18710 | 18740 | 18750 | 18700 | 1616 |
| 590 | 20230912 | 101100 | 10798602500 | 18730 | 18740 | 18800 | 18730 | 662 |
| 591 | 20230912 | 101000 | 10786176410 | 18740 | 18780 | 18850 | 18740 | 1546 |
| 592 | 20230912 | 100900 | 10757142860 | 18740 | 18730 | 18790 | 18730 | 452 |
| 593 | 20230912 | 100800 | 10748672750 | 18750 | 18690 | 18750 | 18690 | 524 |
| 594 | 20230912 | 100700 | 10738862460 | 18680 | 18640 | 18700 | 18610 | 5526 |
| 595 | 20230912 | 100600 | 10635915440 | 18650 | 18670 | 18670 | 18640 | 1016 |
| 596 | 20230912 | 100500 | 10616957900 | 18680 | 18660 | 18680 | 18640 | 3144 |
| 597 | 20230912 | 100400 | 10558299120 | 18660 | 18660 | 18750 | 18660 | 1705 |
| 598 | 20230912 | 100300 | 10526458940 | 18670 | 18660 | 18670 | 18650 | 1902 |
| 599 | 20230912 | 100200 | 10490977620 | 18650 | 18700 | 18700 | 18650 | 5286 |
| 600 | 20230912 | 100100 | 10392257320 | 18700 | 18730 | 18770 | 18700 | 4723 |
| 601 | 20230912 | 100000 | 10303875370 | 18730 | 18780 | 18780 | 18730 | 2634 |
| 602 | 20230912 | 095900 | 10254471380 | 18800 | 18800 | 18810 | 18780 | 2516 |
| 603 | 20230912 | 095800 | 10207190010 | 18790 | 18830 | 18830 | 18780 | 3130 |
| 604 | 20230912 | 095700 | 10148338400 | 18830 | 18880 | 18890 | 18800 | 4536 |
| 605 | 20230912 | 095600 | 10062923990 | 18900 | 19020 | 19020 | 18900 | 4285 |
| 606 | 20230912 | 095500 | 9981680260 | 19000 | 18910 | 19010 | 18910 | 6416 |
| 607 | 20230912 | 095400 | 9859953130 | 18920 | 18900 | 18950 | 18860 | 2423 |
| 608 | 20230912 | 095300 | 9814085070 | 18900 | 18910 | 18910 | 18820 | 677 |
| 609 | 20230912 | 095200 | 9801310140 | 18920 | 18780 | 18940 | 18780 | 3487 |
| 610 | 20230912 | 095100 | 9735616340 | 18780 | 18770 | 18800 | 18750 | 479 |
| 611 | 20230912 | 095000 | 9726625970 | 18770 | 18800 | 18800 | 18760 | 814 |
| 612 | 20230912 | 094900 | 9711345380 | 18730 | 18780 | 18870 | 18730 | 3005 |
| 613 | 20230912 | 094800 | 9654907980 | 18870 | 18770 | 18890 | 18770 | 2655 |
| 614 | 20230912 | 094700 | 9604869640 | 18780 | 18830 | 18830 | 18760 | 2350 |
| 615 | 20230912 | 094600 | 9560667500 | 18830 | 18870 | 18880 | 18830 | 1449 |
| 616 | 20230912 | 094500 | 9533346250 | 18890 | 18940 | 18940 | 18860 | 1646 |
| 617 | 20230912 | 094400 | 9502236260 | 18940 | 18860 | 18940 | 18860 | 3821 |
| 618 | 20230912 | 094300 | 9430041120 | 18860 | 18680 | 18860 | 18680 | 4139 |
| 619 | 20230912 | 094200 | 9352501140 | 18680 | 18730 | 18730 | 18680 | 4926 |
| 620 | 20230912 | 094100 | 9260367070 | 18730 | 18710 | 18730 | 18710 | 1599 |
| 621 | 20230912 | 094000 | 9230430640 | 18710 | 18720 | 18720 | 18700 | 2911 |
| 622 | 20230912 | 093900 | 9175981440 | 18720 | 18810 | 18810 | 18720 | 3261 |
| 623 | 20230912 | 093800 | 9114830410 | 18810 | 18880 | 18880 | 18810 | 5191 |
| 624 | 20230912 | 093700 | 9017011770 | 18860 | 18880 | 18920 | 18860 | 3421 |
| 625 | 20230912 | 093600 | 8952454040 | 18880 | 18950 | 18950 | 18860 | 4011 |
| 626 | 20230912 | 093500 | 8876571120 | 18950 | 19020 | 19020 | 18950 | 7683 |
| 627 | 20230912 | 093400 | 8730723340 | 19020 | 18900 | 19020 | 18880 | 6379 |
| 628 | 20230912 | 093300 | 8609766340 | 18900 | 18840 | 18900 | 18840 | 1771 |
| 629 | 20230912 | 093200 | 8576359440 | 18830 | 18840 | 18850 | 18830 | 1241 |
| 630 | 20230912 | 093100 | 8552987550 | 18830 | 18820 | 18880 | 18800 | 3422 |
| 631 | 20230912 | 093000 | 8488553000 | 18820 | 18850 | 18870 | 18810 | 3759 |
| 632 | 20230912 | 092900 | 8417760950 | 18850 | 18770 | 18860 | 18720 | 7091 |
| 633 | 20230912 | 092800 | 8284535240 | 18770 | 18680 | 18780 | 18680 | 3518 |
| 634 | 20230912 | 092700 | 8218554120 | 18750 | 18720 | 18750 | 18670 | 3378 |
| 635 | 20230912 | 092600 | 8155373780 | 18740 | 18670 | 18750 | 18630 | 2700 |
| 636 | 20230912 | 092500 | 8104821830 | 18670 | 18730 | 18760 | 18620 | 9443 |
| 637 | 20230912 | 092400 | 7928494220 | 18750 | 18700 | 18790 | 18640 | 8063 |
| 638 | 20230912 | 092300 | 7777535480 | 18700 | 18720 | 18740 | 18640 | 5880 |
| 639 | 20230912 | 092200 | 7667532810 | 18730 | 18560 | 18730 | 18560 | 12207 |
| 640 | 20230912 | 092100 | 7439919470 | 18560 | 18530 | 18600 | 18500 | 14092 |
| 641 | 20230912 | 092000 | 7178904520 | 18540 | 18660 | 18780 | 18520 | 14150 |
| 642 | 20230912 | 091900 | 6915511160 | 18660 | 18600 | 18660 | 18560 | 12739 |
| 643 | 20230912 | 091800 | 6678625500 | 18570 | 18730 | 18740 | 18570 | 17790 |
| 644 | 20230912 | 091700 | 6346304650 | 18730 | 18820 | 18830 | 18720 | 25713 |
| 645 | 20230912 | 091600 | 5863168650 | 18830 | 18850 | 18870 | 18800 | 8595 |
| 646 | 20230912 | 091500 | 5701378850 | 18850 | 18980 | 18990 | 18850 | 6525 |
| 647 | 20230912 | 091400 | 5578246660 | 18900 | 18860 | 18900 | 18810 | 18243 |
| 648 | 20230912 | 091300 | 5234483550 | 18850 | 18970 | 19000 | 18850 | 27976 |
| 649 | 20230912 | 091200 | 4705659680 | 18970 | 19090 | 19090 | 18970 | 14767 |
| 650 | 20230912 | 091100 | 4424659260 | 19090 | 19040 | 19100 | 18930 | 12485 |
| 651 | 20230912 | 091000 | 4187119200 | 19000 | 19030 | 19250 | 18910 | 18004 |
| 652 | 20230912 | 090900 | 3845079030 | 18990 | 19190 | 19210 | 18900 | 32709 |
| 653 | 20230912 | 090800 | 3222235430 | 19190 | 19310 | 19340 | 19190 | 10140 |
| 654 | 20230912 | 090700 | 3027090330 | 19290 | 19230 | 19350 | 19230 | 9441 |
| 655 | 20230912 | 090600 | 2844792470 | 19230 | 19150 | 19290 | 19150 | 9508 |
| 656 | 20230912 | 090500 | 2662061070 | 19210 | 19250 | 19360 | 19100 | 13529 |
| 657 | 20230912 | 090400 | 2402287840 | 19300 | 19240 | 19310 | 19080 | 28514 |
| 658 | 20230912 | 090300 | 1855369850 | 19240 | 19200 | 19300 | 19180 | 27642 |
| 659 | 20230912 | 090200 | 1323884660 | 19210 | 19770 | 19770 | 19140 | 21395 |
| 660 | 20230912 | 090100 | 909635600 | 19770 | 19900 | 20100 | 19770 | 26837 |
| 661 | 20230912 | 090000 | 375284960 | 19900 | 19820 | 19950 | 19820 | 18913 |