37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 202000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 3 | 20240214 | 201900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20240214 | 201800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20240214 | 201700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20240214 | 201600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20240214 | 201500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20240214 | 201400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20240214 | 201300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20240214 | 201200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20240214 | 201100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20240214 | 201000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20240214 | 200900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20240214 | 200800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20240214 | 200700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20240214 | 200600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20240214 | 200500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20240214 | 200400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20240214 | 200300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20240214 | 200200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20240214 | 200100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20240214 | 200000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20240214 | 195900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20240214 | 195800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20240214 | 195700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20240214 | 195600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20240214 | 195500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20240214 | 195400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20240214 | 195300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20240214 | 195200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20240214 | 195100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20240214 | 195000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 33 | 20240214 | 194900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20240214 | 194800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20240214 | 194700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20240214 | 194600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20240214 | 194500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20240214 | 194400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20240214 | 194300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20240214 | 194200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20240214 | 194100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20240214 | 194000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20240214 | 193900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20240214 | 193800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20240214 | 193700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20240214 | 193600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20240214 | 193500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20240214 | 193400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20240214 | 193300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20240214 | 193200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20240214 | 193100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20240214 | 193000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20240214 | 192900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20240214 | 192800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20240214 | 192700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20240214 | 192600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20240214 | 192500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20240214 | 192400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20240214 | 192300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20240214 | 192200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20240214 | 192100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20240214 | 192000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 63 | 20240214 | 191900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20240214 | 191800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20240214 | 191700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20240214 | 191600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20240214 | 191500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20240214 | 191400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20240214 | 191300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20240214 | 191200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20240214 | 191100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20240214 | 191000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20240214 | 190900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20240214 | 190800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20240214 | 190700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20240214 | 190600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20240214 | 190500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20240214 | 190400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20240214 | 190300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20240214 | 190200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20240214 | 190100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20240214 | 190000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20240214 | 185900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20240214 | 185800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20240214 | 185700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20240214 | 185600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20240214 | 185500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20240214 | 185400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20240214 | 185300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20240214 | 185200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20240214 | 185100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20240214 | 185000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 93 | 20240214 | 184900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20240214 | 184800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20240214 | 184700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20240214 | 184600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20240214 | 184500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20240214 | 184400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20240214 | 184300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20240214 | 184200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20240214 | 184100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20240214 | 184000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20240214 | 183900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20240214 | 183800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20240214 | 183700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20240214 | 183600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20240214 | 183500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20240214 | 183400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20240214 | 183300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20240214 | 183200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20240214 | 183100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20240214 | 183000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20240214 | 182900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20240214 | 182800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20240214 | 182700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20240214 | 182600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20240214 | 182500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20240214 | 182400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20240214 | 182300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20240214 | 182200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20240214 | 182100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20240214 | 182000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 123 | 20240214 | 181900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20240214 | 181800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20240214 | 181700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20240214 | 181600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20240214 | 181500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20240214 | 181400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20240214 | 181300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20240214 | 181200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20240214 | 181100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20240214 | 181000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20240214 | 180900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20240214 | 180800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20240214 | 180700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20240214 | 180600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20240214 | 180500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20240214 | 180400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20240214 | 180300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20240214 | 180200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20240214 | 180100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20240214 | 180000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20240214 | 175900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20240214 | 175800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20240214 | 175700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20240214 | 175600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20240214 | 175500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20240214 | 175400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20240214 | 175300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20240214 | 175200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20240214 | 175100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20240214 | 175000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 153 | 20240214 | 174900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20240214 | 174800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20240214 | 174700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20240214 | 174600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20240214 | 174500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20240214 | 174400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20240214 | 174300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20240214 | 174200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20240214 | 174100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20240214 | 174000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20240214 | 173900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20240214 | 173800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20240214 | 173700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20240214 | 173600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20240214 | 173500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20240214 | 173400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20240214 | 173300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20240214 | 173200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20240214 | 173100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20240214 | 173000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20240214 | 172900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20240214 | 172800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20240214 | 172700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20240214 | 172600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20240214 | 172500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20240214 | 172400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20240214 | 172300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20240214 | 172200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20240214 | 172100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20240214 | 172000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 183 | 20240214 | 171900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20240214 | 171800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20240214 | 171700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20240214 | 171600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20240214 | 171500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20240214 | 171400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20240214 | 171300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20240214 | 171200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20240214 | 171100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20240214 | 171000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20240214 | 170900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20240214 | 170800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20240214 | 170700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20240214 | 170600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20240214 | 170500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20240214 | 170400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20240214 | 170300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20240214 | 170200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20240214 | 170100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20240214 | 170000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20240214 | 165900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20240214 | 165800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20240214 | 165700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20240214 | 165600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20240214 | 165500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20240214 | 165400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20240214 | 165300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20240214 | 165200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20240214 | 165100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20240214 | 165000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 213 | 20240214 | 164900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20240214 | 164800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20240214 | 164700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20240214 | 164600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20240214 | 164500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20240214 | 164400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20240214 | 164300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20240214 | 164200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20240214 | 164100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20240214 | 164000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20240214 | 163900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20240214 | 163800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20240214 | 163700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20240214 | 163600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 227 | 20240214 | 163500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 228 | 20240214 | 163400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 229 | 20240214 | 163300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 230 | 20240214 | 163200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 231 | 20240214 | 163100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 232 | 20240214 | 163000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 233 | 20240214 | 162900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 234 | 20240214 | 162800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 235 | 20240214 | 162700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 236 | 20240214 | 162600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 237 | 20240214 | 162500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 238 | 20240214 | 162400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 239 | 20240214 | 162300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 240 | 20240214 | 162200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 241 | 20240214 | 162100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 242 | 20240214 | 162000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 243 | 20240214 | 161900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 244 | 20240214 | 161800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20240214 | 161700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 246 | 20240214 | 161600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 247 | 20240214 | 161500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 248 | 20240214 | 161400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 249 | 20240214 | 161300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 250 | 20240214 | 161200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 251 | 20240214 | 161100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 252 | 20240214 | 161000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 253 | 20240214 | 160900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 254 | 20240214 | 160800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 255 | 20240214 | 160700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 256 | 20240214 | 160600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 257 | 20240214 | 160500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 258 | 20240214 | 160400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 259 | 20240214 | 160300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 260 | 20240214 | 160200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 261 | 20240214 | 160100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 262 | 20240214 | 160000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 263 | 20240214 | 155900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 264 | 20240214 | 155800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 265 | 20240214 | 155700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 266 | 20240214 | 155600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 267 | 20240214 | 155500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 268 | 20240214 | 155400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 269 | 20240214 | 155300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 270 | 20240214 | 155200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 271 | 20240214 | 155100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 272 | 20240214 | 155000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 273 | 20240214 | 154900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 274 | 20240214 | 154800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 275 | 20240214 | 154700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 276 | 20240214 | 154600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 277 | 20240214 | 154500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 278 | 20240214 | 154400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 279 | 20240214 | 154300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 280 | 20240214 | 154200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 281 | 20240214 | 154100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 282 | 20240214 | 154000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 283 | 20240214 | 153900 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 284 | 20240214 | 153800 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 285 | 20240214 | 153700 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 286 | 20240214 | 153600 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 287 | 20240214 | 153500 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 288 | 20240214 | 153400 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 289 | 20240214 | 153300 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 290 | 20240214 | 153200 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 291 | 20240214 | 153100 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 0 |
| 292 | 20240214 | 153000 | 88614262770 | 17700 | 17700 | 17700 | 17700 | 27416 |
| 293 | 20240214 | 152900 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20240214 | 152800 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20240214 | 152700 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20240214 | 152600 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20240214 | 152500 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20240214 | 152400 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20240214 | 152300 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20240214 | 152200 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 301 | 20240214 | 152100 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20240214 | 152000 | 88128999570 | 17680 | 17680 | 17680 | 17680 | 0 |
| 303 | 20240214 | 151900 | 88128999570 | 17680 | 17650 | 17690 | 17650 | 9905 |
| 304 | 20240214 | 151800 | 87953953780 | 17650 | 17660 | 17670 | 17650 | 3872 |
| 305 | 20240214 | 151700 | 87885597720 | 17670 | 17680 | 17690 | 17650 | 4918 |
| 306 | 20240214 | 151600 | 87798702410 | 17690 | 17690 | 17700 | 17670 | 4152 |
| 307 | 20240214 | 151500 | 87725283490 | 17700 | 17650 | 17730 | 17650 | 18192 |
| 308 | 20240214 | 151400 | 87403634810 | 17660 | 17630 | 17660 | 17630 | 3939 |
| 309 | 20240214 | 151300 | 87334123410 | 17640 | 17630 | 17650 | 17610 | 5660 |
| 310 | 20240214 | 151200 | 87234363010 | 17640 | 17660 | 17660 | 17620 | 3582 |
| 311 | 20240214 | 151100 | 87171186710 | 17650 | 17660 | 17680 | 17650 | 6738 |
| 312 | 20240214 | 151000 | 87052198030 | 17640 | 17580 | 17660 | 17560 | 17874 |
| 313 | 20240214 | 150900 | 86737205100 | 17580 | 17570 | 17600 | 17550 | 3722 |
| 314 | 20240214 | 150800 | 86671778220 | 17580 | 17610 | 17620 | 17560 | 4420 |
| 315 | 20240214 | 150700 | 86594022320 | 17620 | 17600 | 17620 | 17580 | 7661 |
| 316 | 20240214 | 150600 | 86459219360 | 17600 | 17500 | 17690 | 17500 | 20022 |
| 317 | 20240214 | 150500 | 86107068800 | 17500 | 17510 | 17520 | 17480 | 3914 |
| 318 | 20240214 | 150400 | 86038572010 | 17520 | 17490 | 17520 | 17480 | 3096 |
| 319 | 20240214 | 150300 | 85984406770 | 17500 | 17480 | 17510 | 17480 | 6320 |
| 320 | 20240214 | 150200 | 85873852530 | 17490 | 17490 | 17540 | 17480 | 12590 |
| 321 | 20240214 | 150100 | 85653363010 | 17500 | 17420 | 17500 | 17420 | 7503 |
| 322 | 20240214 | 150000 | 85522370800 | 17430 | 17400 | 17430 | 17400 | 1853 |
| 323 | 20240214 | 145900 | 85490100060 | 17400 | 17390 | 17410 | 17390 | 1066 |
| 324 | 20240214 | 145800 | 85471552120 | 17390 | 17390 | 17410 | 17390 | 1288 |
| 325 | 20240214 | 145700 | 85449145140 | 17390 | 17390 | 17400 | 17390 | 1163 |
| 326 | 20240214 | 145600 | 85428919020 | 17400 | 17390 | 17400 | 17390 | 573 |
| 327 | 20240214 | 145500 | 85418950430 | 17400 | 17390 | 17410 | 17390 | 912 |
| 328 | 20240214 | 145400 | 85403078830 | 17390 | 17400 | 17410 | 17390 | 1349 |
| 329 | 20240214 | 145300 | 85379610280 | 17400 | 17400 | 17410 | 17400 | 1692 |
| 330 | 20240214 | 145200 | 85350163260 | 17400 | 17400 | 17410 | 17400 | 2078 |
| 331 | 20240214 | 145100 | 85313996400 | 17410 | 17410 | 17420 | 17400 | 2845 |
| 332 | 20240214 | 145000 | 85264469420 | 17420 | 17420 | 17430 | 17410 | 5985 |
| 333 | 20240214 | 144900 | 85160191880 | 17410 | 17370 | 17420 | 17360 | 4687 |
| 334 | 20240214 | 144800 | 85078679480 | 17380 | 17350 | 17390 | 17350 | 2336 |
| 335 | 20240214 | 144700 | 85038106800 | 17360 | 17360 | 17360 | 17350 | 883 |
| 336 | 20240214 | 144600 | 85022781750 | 17360 | 17320 | 17360 | 17320 | 1859 |
| 337 | 20240214 | 144500 | 84990554450 | 17330 | 17280 | 17330 | 17270 | 711 |
| 338 | 20240214 | 144400 | 84978256290 | 17290 | 17340 | 17350 | 17270 | 4018 |
| 339 | 20240214 | 144300 | 84908732060 | 17350 | 17340 | 17360 | 17340 | 814 |
| 340 | 20240214 | 144200 | 84894614950 | 17330 | 17340 | 17360 | 17330 | 1682 |
| 341 | 20240214 | 144100 | 84865444030 | 17350 | 17370 | 17370 | 17350 | 1464 |
| 342 | 20240214 | 144000 | 84840035880 | 17370 | 17300 | 17370 | 17280 | 2845 |
| 343 | 20240214 | 143900 | 84790769100 | 17300 | 17310 | 17310 | 17300 | 792 |
| 344 | 20240214 | 143800 | 84777063680 | 17310 | 17300 | 17330 | 17290 | 3035 |
| 345 | 20240214 | 143700 | 84724543180 | 17300 | 17300 | 17300 | 17280 | 2680 |
| 346 | 20240214 | 143600 | 84678191250 | 17300 | 17300 | 17310 | 17300 | 1805 |
| 347 | 20240214 | 143500 | 84646964730 | 17300 | 17330 | 17330 | 17300 | 1344 |
| 348 | 20240214 | 143400 | 84623694830 | 17340 | 17330 | 17350 | 17320 | 686 |
| 349 | 20240214 | 143300 | 84611808930 | 17340 | 17330 | 17340 | 17320 | 121 |
| 350 | 20240214 | 143200 | 84609711180 | 17320 | 17310 | 17330 | 17300 | 1478 |
| 351 | 20240214 | 143100 | 84584114960 | 17310 | 17340 | 17340 | 17310 | 929 |
| 352 | 20240214 | 143000 | 84568025850 | 17340 | 17360 | 17370 | 17320 | 1997 |
| 353 | 20240214 | 142900 | 84533399940 | 17360 | 17370 | 17380 | 17350 | 988 |
| 354 | 20240214 | 142800 | 84516246220 | 17380 | 17380 | 17390 | 17360 | 476 |
| 355 | 20240214 | 142700 | 84507972230 | 17380 | 17360 | 17400 | 17330 | 868 |
| 356 | 20240214 | 142600 | 84492891940 | 17370 | 17360 | 17380 | 17360 | 418 |
| 357 | 20240214 | 142500 | 84485630720 | 17370 | 17350 | 17370 | 17310 | 1238 |
| 358 | 20240214 | 142400 | 84464173790 | 17360 | 17380 | 17390 | 17330 | 1305 |
| 359 | 20240214 | 142300 | 84441527570 | 17390 | 17400 | 17410 | 17350 | 822 |
| 360 | 20240214 | 142200 | 84427242330 | 17400 | 17350 | 17400 | 17340 | 2473 |
| 361 | 20240214 | 142100 | 84384257710 | 17350 | 17340 | 17380 | 17340 | 912 |
| 362 | 20240214 | 142000 | 84368426130 | 17340 | 17390 | 17390 | 17340 | 1938 |
| 363 | 20240214 | 141900 | 84334808230 | 17390 | 17350 | 17390 | 17350 | 874 |
| 364 | 20240214 | 141800 | 84319631400 | 17350 | 17400 | 17430 | 17340 | 3172 |
| 365 | 20240214 | 141700 | 84264473620 | 17390 | 17270 | 17390 | 17260 | 2215 |
| 366 | 20240214 | 141600 | 84226070140 | 17270 | 17270 | 17280 | 17250 | 228 |
| 367 | 20240214 | 141500 | 84222132730 | 17270 | 17290 | 17300 | 17250 | 1518 |
| 368 | 20240214 | 141400 | 84195915630 | 17290 | 17320 | 17320 | 17290 | 1426 |
| 369 | 20240214 | 141300 | 84171230350 | 17320 | 17330 | 17330 | 17320 | 1343 |
| 370 | 20240214 | 141200 | 84147958570 | 17340 | 17330 | 17340 | 17330 | 556 |
| 371 | 20240214 | 141100 | 84138319230 | 17330 | 17260 | 17340 | 17260 | 2410 |
| 372 | 20240214 | 141000 | 84096619410 | 17260 | 17240 | 17270 | 17240 | 595 |
| 373 | 20240214 | 140900 | 84086355610 | 17240 | 17240 | 17250 | 17230 | 1255 |
| 374 | 20240214 | 140800 | 84064717480 | 17240 | 17250 | 17250 | 17230 | 2949 |
| 375 | 20240214 | 140700 | 84013893480 | 17240 | 17250 | 17250 | 17240 | 1747 |
| 376 | 20240214 | 140600 | 83983773500 | 17250 | 17240 | 17250 | 17230 | 4908 |
| 377 | 20240214 | 140500 | 83899152700 | 17240 | 17250 | 17280 | 17230 | 6831 |
| 378 | 20240214 | 140400 | 83781306770 | 17250 | 17280 | 17290 | 17250 | 7800 |
| 379 | 20240214 | 140300 | 83646628810 | 17290 | 17300 | 17310 | 17290 | 2807 |
| 380 | 20240214 | 140200 | 83598081200 | 17330 | 17340 | 17340 | 17300 | 4327 |
| 381 | 20240214 | 140100 | 83523190490 | 17340 | 17320 | 17340 | 17300 | 3787 |
| 382 | 20240214 | 140000 | 83457627100 | 17340 | 17370 | 17370 | 17320 | 2339 |
| 383 | 20240214 | 135900 | 83417091250 | 17370 | 17340 | 17380 | 17330 | 3039 |
| 384 | 20240214 | 135800 | 83364390500 | 17340 | 17350 | 17350 | 17340 | 1979 |
| 385 | 20240214 | 135700 | 83330065610 | 17350 | 17370 | 17390 | 17350 | 3748 |
| 386 | 20240214 | 135600 | 83264997270 | 17370 | 17370 | 17390 | 17370 | 261 |
| 387 | 20240214 | 135500 | 83260462290 | 17370 | 17370 | 17380 | 17370 | 1803 |
| 388 | 20240214 | 135400 | 83229142230 | 17370 | 17360 | 17380 | 17360 | 360 |
| 389 | 20240214 | 135300 | 83222889190 | 17370 | 17360 | 17370 | 17350 | 1737 |
| 390 | 20240214 | 135200 | 83192734670 | 17360 | 17380 | 17400 | 17360 | 623 |
| 391 | 20240214 | 135100 | 83181912720 | 17400 | 17370 | 17400 | 17360 | 1389 |
| 392 | 20240214 | 135000 | 83157775250 | 17360 | 17360 | 17380 | 17360 | 941 |
| 393 | 20240214 | 134900 | 83141436830 | 17370 | 17370 | 17380 | 17360 | 1184 |
| 394 | 20240214 | 134800 | 83120873660 | 17370 | 17400 | 17400 | 17370 | 1356 |
| 395 | 20240214 | 134700 | 83097305790 | 17400 | 17440 | 17440 | 17400 | 384 |
| 396 | 20240214 | 134600 | 83090616580 | 17440 | 17450 | 17460 | 17440 | 508 |
| 397 | 20240214 | 134500 | 83081753290 | 17460 | 17390 | 17460 | 17370 | 1462 |
| 398 | 20240214 | 134400 | 83056284270 | 17370 | 17390 | 17390 | 17360 | 388 |
| 399 | 20240214 | 134300 | 83049542510 | 17390 | 17350 | 17390 | 17350 | 633 |
| 400 | 20240214 | 134200 | 83038557260 | 17350 | 17350 | 17350 | 17340 | 1849 |
| 401 | 20240214 | 134100 | 83006479620 | 17360 | 17360 | 17370 | 17350 | 2321 |
| 402 | 20240214 | 134000 | 82966183710 | 17370 | 17380 | 17380 | 17360 | 3146 |
| 403 | 20240214 | 133900 | 82911542190 | 17380 | 17380 | 17400 | 17360 | 1186 |
| 404 | 20240214 | 133800 | 82890933250 | 17370 | 17370 | 17410 | 17360 | 1502 |
| 405 | 20240214 | 133700 | 82864827450 | 17370 | 17380 | 17380 | 17360 | 1991 |
| 406 | 20240214 | 133600 | 82830239400 | 17380 | 17400 | 17400 | 17380 | 1244 |
| 407 | 20240214 | 133500 | 82808603940 | 17400 | 17390 | 17420 | 17390 | 1801 |
| 408 | 20240214 | 133400 | 82777248050 | 17390 | 17430 | 17440 | 17390 | 3066 |
| 409 | 20240214 | 133300 | 82723858360 | 17430 | 17470 | 17470 | 17430 | 1552 |
| 410 | 20240214 | 133200 | 82696791010 | 17470 | 17410 | 17470 | 17400 | 3130 |
| 411 | 20240214 | 133100 | 82642241530 | 17410 | 17390 | 17410 | 17390 | 2732 |
| 412 | 20240214 | 133000 | 82594701920 | 17390 | 17360 | 17400 | 17360 | 1009 |
| 413 | 20240214 | 132900 | 82577177140 | 17350 | 17390 | 17400 | 17350 | 4671 |
| 414 | 20240214 | 132800 | 82496042290 | 17390 | 17390 | 17390 | 17380 | 1135 |
| 415 | 20240214 | 132700 | 82476308300 | 17390 | 17400 | 17420 | 17390 | 2449 |
| 416 | 20240214 | 132600 | 82433689800 | 17400 | 17400 | 17420 | 17400 | 1697 |
| 417 | 20240214 | 132500 | 82404154420 | 17410 | 17420 | 17430 | 17410 | 1391 |
| 418 | 20240214 | 132400 | 82379931220 | 17430 | 17450 | 17450 | 17410 | 510 |
| 419 | 20240214 | 132300 | 82371043110 | 17450 | 17430 | 17450 | 17400 | 2612 |
| 420 | 20240214 | 132200 | 82325572660 | 17400 | 17460 | 17470 | 17400 | 4429 |
| 421 | 20240214 | 132100 | 82248382560 | 17460 | 17480 | 17490 | 17440 | 1622 |
| 422 | 20240214 | 132000 | 82220068890 | 17480 | 17510 | 17520 | 17460 | 7776 |
| 423 | 20240214 | 131900 | 82084015440 | 17510 | 17530 | 17540 | 17510 | 2804 |
| 424 | 20240214 | 131800 | 82034905420 | 17530 | 17520 | 17530 | 17520 | 814 |
| 425 | 20240214 | 131700 | 82020642360 | 17520 | 17530 | 17530 | 17510 | 4609 |
| 426 | 20240214 | 131600 | 81939872950 | 17540 | 17570 | 17580 | 17530 | 3564 |
| 427 | 20240214 | 131500 | 81877312760 | 17570 | 17540 | 17580 | 17520 | 8337 |
| 428 | 20240214 | 131400 | 81731076860 | 17540 | 17450 | 17540 | 17440 | 6484 |
| 429 | 20240214 | 131300 | 81617695890 | 17450 | 17450 | 17470 | 17440 | 2916 |
| 430 | 20240214 | 131200 | 81566795010 | 17460 | 17480 | 17500 | 17460 | 3489 |
| 431 | 20240214 | 131100 | 81505814690 | 17490 | 17410 | 17490 | 17400 | 6804 |
| 432 | 20240214 | 131000 | 81387035350 | 17410 | 17370 | 17410 | 17370 | 1891 |
| 433 | 20240214 | 130900 | 81354145340 | 17380 | 17340 | 17380 | 17340 | 421 |
| 434 | 20240214 | 130800 | 81346842210 | 17340 | 17330 | 17350 | 17330 | 347 |
| 435 | 20240214 | 130700 | 81340825620 | 17330 | 17330 | 17340 | 17330 | 295 |
| 436 | 20240214 | 130600 | 81335713260 | 17330 | 17330 | 17330 | 17330 | 886 |
| 437 | 20240214 | 130500 | 81320358880 | 17330 | 17340 | 17390 | 17320 | 2079 |
| 438 | 20240214 | 130400 | 81284318160 | 17340 | 17340 | 17350 | 17320 | 1031 |
| 439 | 20240214 | 130300 | 81266447860 | 17330 | 17340 | 17340 | 17320 | 1196 |
| 440 | 20240214 | 130200 | 81245723380 | 17360 | 17320 | 17360 | 17310 | 830 |
| 441 | 20240214 | 130100 | 81231343790 | 17350 | 17370 | 17380 | 17310 | 3603 |
| 442 | 20240214 | 130000 | 81168869090 | 17380 | 17330 | 17380 | 17330 | 820 |
| 443 | 20240214 | 125900 | 81154633490 | 17340 | 17350 | 17350 | 17340 | 653 |
| 444 | 20240214 | 125800 | 81143307750 | 17350 | 17370 | 17370 | 17340 | 251 |
| 445 | 20240214 | 125700 | 81138952380 | 17360 | 17320 | 17370 | 17310 | 1429 |
| 446 | 20240214 | 125600 | 81114193630 | 17330 | 17340 | 17350 | 17310 | 1892 |
| 447 | 20240214 | 125500 | 81081421620 | 17350 | 17320 | 17350 | 17300 | 6024 |
| 448 | 20240214 | 125400 | 80977121970 | 17330 | 17310 | 17340 | 17310 | 2339 |
| 449 | 20240214 | 125300 | 80936619690 | 17320 | 17350 | 17350 | 17310 | 2501 |
| 450 | 20240214 | 125200 | 80893299010 | 17360 | 17340 | 17360 | 17320 | 6836 |
| 451 | 20240214 | 125100 | 80774832460 | 17340 | 17340 | 17370 | 17330 | 2161 |
| 452 | 20240214 | 125000 | 80737353100 | 17340 | 17350 | 17360 | 17340 | 2375 |
| 453 | 20240214 | 124900 | 80696156120 | 17350 | 17380 | 17390 | 17350 | 1766 |
| 454 | 20240214 | 124800 | 80665487020 | 17400 | 17380 | 17410 | 17370 | 1123 |
| 455 | 20240214 | 124700 | 80645964930 | 17390 | 17350 | 17400 | 17350 | 1489 |
| 456 | 20240214 | 124600 | 80620104350 | 17350 | 17360 | 17360 | 17350 | 497 |
| 457 | 20240214 | 124500 | 80611478110 | 17350 | 17410 | 17410 | 17350 | 3451 |
| 458 | 20240214 | 124400 | 80551556890 | 17410 | 17410 | 17430 | 17410 | 1038 |
| 459 | 20240214 | 124300 | 80533482720 | 17430 | 17410 | 17440 | 17410 | 493 |
| 460 | 20240214 | 124200 | 80524890490 | 17410 | 17440 | 17450 | 17410 | 1361 |
| 461 | 20240214 | 124100 | 80501155390 | 17450 | 17430 | 17450 | 17400 | 1048 |
| 462 | 20240214 | 124000 | 80482881190 | 17450 | 17420 | 17470 | 17390 | 1552 |
| 463 | 20240214 | 123900 | 80455818750 | 17410 | 17380 | 17410 | 17370 | 3062 |
| 464 | 20240214 | 123800 | 80402552490 | 17380 | 17350 | 17390 | 17340 | 1519 |
| 465 | 20240214 | 123700 | 80376171800 | 17350 | 17330 | 17370 | 17320 | 4421 |
| 466 | 20240214 | 123600 | 80299519170 | 17330 | 17360 | 17370 | 17330 | 5100 |
| 467 | 20240214 | 123500 | 80211064670 | 17360 | 17350 | 17380 | 17350 | 5246 |
| 468 | 20240214 | 123400 | 80120025560 | 17350 | 17380 | 17380 | 17350 | 4955 |
| 469 | 20240214 | 123300 | 80034001030 | 17400 | 17380 | 17400 | 17360 | 5575 |
| 470 | 20240214 | 123200 | 79937137980 | 17400 | 17390 | 17400 | 17370 | 4293 |
| 471 | 20240214 | 123100 | 79862495580 | 17390 | 17390 | 17420 | 17380 | 2243 |
| 472 | 20240214 | 123000 | 79823502800 | 17380 | 17400 | 17410 | 17380 | 5684 |
| 473 | 20240214 | 122900 | 79724663650 | 17400 | 17410 | 17420 | 17400 | 4040 |
| 474 | 20240214 | 122800 | 79654349070 | 17410 | 17460 | 17460 | 17410 | 4453 |
| 475 | 20240214 | 122700 | 79576698380 | 17460 | 17500 | 17520 | 17450 | 2252 |
| 476 | 20240214 | 122600 | 79537337010 | 17520 | 17530 | 17550 | 17520 | 1486 |
| 477 | 20240214 | 122500 | 79511276600 | 17540 | 17450 | 17550 | 17450 | 3011 |
| 478 | 20240214 | 122400 | 79458585030 | 17450 | 17460 | 17470 | 17440 | 1714 |
| 479 | 20240214 | 122300 | 79428676270 | 17460 | 17450 | 17470 | 17440 | 984 |
| 480 | 20240214 | 122200 | 79411503310 | 17470 | 17480 | 17500 | 17450 | 2927 |
| 481 | 20240214 | 122100 | 79360359410 | 17490 | 17440 | 17490 | 17430 | 2050 |
| 482 | 20240214 | 122000 | 79324555420 | 17440 | 17450 | 17460 | 17430 | 1597 |
| 483 | 20240214 | 121900 | 79296702680 | 17470 | 17440 | 17470 | 17440 | 944 |
| 484 | 20240214 | 121800 | 79280226560 | 17440 | 17390 | 17450 | 17380 | 1220 |
| 485 | 20240214 | 121700 | 79258991310 | 17390 | 17400 | 17420 | 17370 | 6576 |
| 486 | 20240214 | 121600 | 79144677520 | 17400 | 17410 | 17420 | 17380 | 11804 |
| 487 | 20240214 | 121500 | 78939334580 | 17410 | 17420 | 17430 | 17410 | 2754 |
| 488 | 20240214 | 121400 | 78891365880 | 17430 | 17430 | 17430 | 17420 | 1891 |
| 489 | 20240214 | 121300 | 78858420710 | 17430 | 17420 | 17440 | 17420 | 2449 |
| 490 | 20240214 | 121200 | 78815753190 | 17430 | 17450 | 17450 | 17410 | 7218 |
| 491 | 20240214 | 121100 | 78689986740 | 17450 | 17470 | 17480 | 17440 | 4652 |
| 492 | 20240214 | 121000 | 78608804490 | 17480 | 17510 | 17520 | 17470 | 2720 |
| 493 | 20240214 | 120900 | 78561214060 | 17530 | 17540 | 17540 | 17510 | 1227 |
| 494 | 20240214 | 120800 | 78539704630 | 17540 | 17540 | 17560 | 17540 | 924 |
| 495 | 20240214 | 120700 | 78523490530 | 17540 | 17570 | 17580 | 17540 | 1640 |
| 496 | 20240214 | 120600 | 78494702110 | 17580 | 17560 | 17600 | 17540 | 1608 |
| 497 | 20240214 | 120500 | 78466442750 | 17550 | 17490 | 17550 | 17470 | 2166 |
| 498 | 20240214 | 120400 | 78428523850 | 17490 | 17490 | 17500 | 17470 | 1907 |
| 499 | 20240214 | 120300 | 78395178870 | 17500 | 17500 | 17520 | 17500 | 2174 |
| 500 | 20240214 | 120200 | 78357122310 | 17500 | 17470 | 17510 | 17450 | 4929 |
| 501 | 20240214 | 120100 | 78270977130 | 17450 | 17440 | 17510 | 17430 | 6388 |
| 502 | 20240214 | 120000 | 78159525940 | 17440 | 17520 | 17520 | 17440 | 7137 |
| 503 | 20240214 | 115900 | 78034798260 | 17520 | 17510 | 17520 | 17500 | 4915 |
| 504 | 20240214 | 115800 | 77948762160 | 17520 | 17530 | 17530 | 17500 | 4464 |
| 505 | 20240214 | 115700 | 77870577920 | 17510 | 17520 | 17540 | 17500 | 8989 |
| 506 | 20240214 | 115600 | 77713132770 | 17520 | 17590 | 17600 | 17520 | 9576 |
| 507 | 20240214 | 115500 | 77545087340 | 17590 | 17610 | 17630 | 17590 | 1550 |
| 508 | 20240214 | 115400 | 77517794150 | 17620 | 17640 | 17640 | 17620 | 947 |
| 509 | 20240214 | 115300 | 77501103940 | 17650 | 17600 | 17650 | 17600 | 1298 |
| 510 | 20240214 | 115200 | 77478232320 | 17600 | 17610 | 17620 | 17600 | 2755 |
| 511 | 20240214 | 115100 | 77429729660 | 17600 | 17610 | 17620 | 17580 | 6849 |
| 512 | 20240214 | 115000 | 77309242720 | 17600 | 17610 | 17680 | 17600 | 4069 |
| 513 | 20240214 | 114900 | 77237560550 | 17620 | 17630 | 17640 | 17610 | 2397 |
| 514 | 20240214 | 114800 | 77195318670 | 17640 | 17630 | 17650 | 17620 | 1610 |
| 515 | 20240214 | 114700 | 77166933060 | 17630 | 17630 | 17650 | 17630 | 1825 |
| 516 | 20240214 | 114600 | 77134750460 | 17630 | 17630 | 17650 | 17620 | 2030 |
| 517 | 20240214 | 114500 | 77098953690 | 17630 | 17660 | 17660 | 17610 | 4165 |
| 518 | 20240214 | 114400 | 77025483750 | 17680 | 17670 | 17680 | 17620 | 6891 |
| 519 | 20240214 | 114300 | 76903839160 | 17680 | 17690 | 17720 | 17680 | 5042 |
| 520 | 20240214 | 114200 | 76814653880 | 17690 | 17730 | 17730 | 17690 | 5230 |
| 521 | 20240214 | 114100 | 76722012050 | 17720 | 17790 | 17800 | 17720 | 3430 |
| 522 | 20240214 | 114000 | 76661124870 | 17790 | 17820 | 17820 | 17790 | 1314 |
| 523 | 20240214 | 113900 | 76637726820 | 17830 | 17800 | 17860 | 17790 | 3159 |
| 524 | 20240214 | 113800 | 76581409320 | 17800 | 17780 | 17800 | 17770 | 626 |
| 525 | 20240214 | 113700 | 76570275030 | 17790 | 17760 | 17790 | 17750 | 1480 |
| 526 | 20240214 | 113600 | 76543991940 | 17760 | 17740 | 17780 | 17730 | 1849 |
| 527 | 20240214 | 113500 | 76511179220 | 17750 | 17720 | 17750 | 17720 | 799 |
| 528 | 20240214 | 113400 | 76497014760 | 17730 | 17730 | 17740 | 17720 | 1479 |
| 529 | 20240214 | 113300 | 76470791210 | 17740 | 17760 | 17780 | 17720 | 1690 |
| 530 | 20240214 | 113200 | 76440815570 | 17760 | 17790 | 17800 | 17760 | 2127 |
| 531 | 20240214 | 113100 | 76402992640 | 17800 | 17790 | 17800 | 17770 | 1585 |
| 532 | 20240214 | 113000 | 76374809890 | 17760 | 17730 | 17800 | 17720 | 4394 |
| 533 | 20240214 | 112900 | 76296746350 | 17730 | 17760 | 17760 | 17710 | 5762 |
| 534 | 20240214 | 112800 | 76194593590 | 17760 | 17800 | 17810 | 17760 | 3444 |
| 535 | 20240214 | 112700 | 76133337800 | 17810 | 17850 | 17850 | 17800 | 5433 |
| 536 | 20240214 | 112600 | 76036506680 | 17850 | 17870 | 17890 | 17850 | 2931 |
| 537 | 20240214 | 112500 | 75984127090 | 17870 | 17810 | 17880 | 17790 | 5514 |
| 538 | 20240214 | 112400 | 75885755350 | 17810 | 17830 | 17840 | 17800 | 1740 |
| 539 | 20240214 | 112300 | 75854754480 | 17830 | 17830 | 17850 | 17800 | 2078 |
| 540 | 20240214 | 112200 | 75817711920 | 17830 | 17820 | 17870 | 17790 | 7035 |
| 541 | 20240214 | 112100 | 75692213210 | 17820 | 17750 | 17840 | 17740 | 2626 |
| 542 | 20240214 | 112000 | 75645505070 | 17750 | 17780 | 17810 | 17750 | 4955 |
| 543 | 20240214 | 111900 | 75557411500 | 17770 | 17740 | 17780 | 17740 | 1821 |
| 544 | 20240214 | 111800 | 75525083070 | 17750 | 17700 | 17750 | 17700 | 2349 |
| 545 | 20240214 | 111700 | 75483450660 | 17700 | 17750 | 17750 | 17690 | 2468 |
| 546 | 20240214 | 111600 | 75439751120 | 17750 | 17660 | 17750 | 17650 | 4519 |
| 547 | 20240214 | 111500 | 75359757100 | 17670 | 17600 | 17670 | 17590 | 6850 |
| 548 | 20240214 | 111400 | 75239004060 | 17600 | 17690 | 17720 | 17600 | 17502 |
| 549 | 20240214 | 111300 | 74930330160 | 17680 | 17700 | 17730 | 17670 | 13726 |
| 550 | 20240214 | 111200 | 74687510690 | 17700 | 17750 | 17760 | 17700 | 10612 |
| 551 | 20240214 | 111100 | 74499446740 | 17750 | 17760 | 17770 | 17740 | 3884 |
| 552 | 20240214 | 111000 | 74430506680 | 17760 | 17780 | 17780 | 17750 | 5183 |
| 553 | 20240214 | 110900 | 74338474060 | 17760 | 17780 | 17790 | 17760 | 5129 |
| 554 | 20240214 | 110800 | 74247331230 | 17780 | 17790 | 17790 | 17770 | 4459 |
| 555 | 20240214 | 110700 | 74168053360 | 17780 | 17810 | 17830 | 17770 | 10151 |
| 556 | 20240214 | 110600 | 73987403480 | 17810 | 17800 | 17840 | 17760 | 6956 |
| 557 | 20240214 | 110500 | 73863552150 | 17800 | 17820 | 17860 | 17770 | 12324 |
| 558 | 20240214 | 110400 | 73644083240 | 17820 | 17750 | 17840 | 17700 | 10834 |
| 559 | 20240214 | 110300 | 73451753590 | 17750 | 17900 | 17910 | 17750 | 19883 |
| 560 | 20240214 | 110200 | 73097287830 | 17890 | 18010 | 18010 | 17890 | 9857 |
| 561 | 20240214 | 110100 | 72920351760 | 18010 | 17970 | 18030 | 17970 | 5008 |
| 562 | 20240214 | 110000 | 72830194700 | 17970 | 18040 | 18050 | 17970 | 4677 |
| 563 | 20240214 | 105900 | 72745977800 | 18030 | 18040 | 18070 | 18030 | 6944 |
| 564 | 20240214 | 105800 | 72620612950 | 18040 | 17960 | 18050 | 17930 | 5689 |
| 565 | 20240214 | 105700 | 72518215020 | 17950 | 17990 | 18100 | 17950 | 12564 |
| 566 | 20240214 | 105600 | 72291767920 | 17990 | 17880 | 18040 | 17880 | 8843 |
| 567 | 20240214 | 105500 | 72132830780 | 17880 | 18040 | 18080 | 17830 | 24973 |
| 568 | 20240214 | 105400 | 71684333350 | 18050 | 18140 | 18180 | 18040 | 14147 |
| 569 | 20240214 | 105300 | 71428286700 | 18140 | 18190 | 18190 | 18120 | 6839 |
| 570 | 20240214 | 105200 | 71304096390 | 18190 | 18110 | 18300 | 18100 | 16296 |
| 571 | 20240214 | 105100 | 71007201390 | 18110 | 18100 | 18170 | 18080 | 10396 |
| 572 | 20240214 | 105000 | 70818735180 | 18100 | 18260 | 18330 | 18100 | 48860 |
| 573 | 20240214 | 104900 | 69927766110 | 18270 | 18300 | 18330 | 18230 | 25122 |
| 574 | 20240214 | 104800 | 69468638410 | 18300 | 18240 | 18370 | 18240 | 69880 |
| 575 | 20240214 | 104700 | 68188416000 | 18220 | 18270 | 18350 | 17980 | 88995 |
| 576 | 20240214 | 104600 | 66569190380 | 18280 | 18200 | 18300 | 18120 | 67436 |
| 577 | 20240214 | 104500 | 65338921170 | 18220 | 17910 | 18220 | 17910 | 50393 |
| 578 | 20240214 | 104400 | 64426640720 | 17910 | 17990 | 18000 | 17900 | 9830 |
| 579 | 20240214 | 104300 | 64250043120 | 17990 | 17940 | 18000 | 17910 | 4652 |
| 580 | 20240214 | 104200 | 64166502290 | 17950 | 18040 | 18050 | 17890 | 12419 |
| 581 | 20240214 | 104100 | 63943080500 | 18040 | 17950 | 18090 | 17950 | 26834 |
| 582 | 20240214 | 104000 | 63459821000 | 17950 | 17860 | 17950 | 17840 | 7332 |
| 583 | 20240214 | 103900 | 63328647390 | 17860 | 17820 | 17900 | 17810 | 5383 |
| 584 | 20240214 | 103800 | 63232511880 | 17820 | 17880 | 17890 | 17820 | 5681 |
| 585 | 20240214 | 103700 | 63131107770 | 17920 | 17900 | 17940 | 17870 | 8552 |
| 586 | 20240214 | 103600 | 62977949540 | 17900 | 17870 | 17950 | 17870 | 5257 |
| 587 | 20240214 | 103500 | 62883810800 | 17860 | 17950 | 17960 | 17830 | 11345 |
| 588 | 20240214 | 103400 | 62680802790 | 17950 | 17810 | 17970 | 17790 | 22762 |
| 589 | 20240214 | 103300 | 62273312460 | 17810 | 17810 | 17850 | 17700 | 11473 |
| 590 | 20240214 | 103200 | 62068899250 | 17810 | 17690 | 17910 | 17690 | 31418 |
| 591 | 20240214 | 103100 | 61509358580 | 17690 | 17650 | 17700 | 17640 | 3176 |
| 592 | 20240214 | 103000 | 61453204930 | 17650 | 17640 | 17680 | 17630 | 3427 |
| 593 | 20240214 | 102900 | 61392724520 | 17640 | 17610 | 17650 | 17580 | 4443 |
| 594 | 20240214 | 102800 | 61314396870 | 17600 | 17690 | 17690 | 17570 | 7245 |
| 595 | 20240214 | 102700 | 61186623830 | 17690 | 17700 | 17700 | 17680 | 5281 |
| 596 | 20240214 | 102600 | 61093175020 | 17690 | 17690 | 17730 | 17680 | 3299 |
| 597 | 20240214 | 102500 | 61034778310 | 17690 | 17650 | 17750 | 17640 | 8478 |
| 598 | 20240214 | 102400 | 60884777040 | 17650 | 17670 | 17690 | 17620 | 5755 |
| 599 | 20240214 | 102300 | 60783140930 | 17670 | 17570 | 17680 | 17570 | 5216 |
| 600 | 20240214 | 102200 | 60691131340 | 17560 | 17620 | 17620 | 17550 | 6371 |
| 601 | 20240214 | 102100 | 60579178840 | 17610 | 17690 | 17690 | 17610 | 6024 |
| 602 | 20240214 | 102000 | 60472751730 | 17680 | 17650 | 17690 | 17620 | 8341 |
| 603 | 20240214 | 101900 | 60325471940 | 17660 | 17580 | 17660 | 17580 | 8610 |
| 604 | 20240214 | 101800 | 60173763810 | 17560 | 17520 | 17590 | 17510 | 8234 |
| 605 | 20240214 | 101700 | 60029083640 | 17520 | 17430 | 17520 | 17400 | 5465 |
| 606 | 20240214 | 101600 | 59933593340 | 17400 | 17460 | 17480 | 17400 | 15787 |
| 607 | 20240214 | 101500 | 59658456120 | 17460 | 17490 | 17490 | 17440 | 10880 |
| 608 | 20240214 | 101400 | 59468418070 | 17490 | 17430 | 17500 | 17400 | 19479 |
| 609 | 20240214 | 101300 | 59128614000 | 17440 | 17600 | 17600 | 17420 | 33152 |
| 610 | 20240214 | 101200 | 58548323830 | 17600 | 17510 | 17600 | 17490 | 19012 |
| 611 | 20240214 | 101100 | 58214949390 | 17510 | 17650 | 17650 | 17500 | 35561 |
| 612 | 20240214 | 101000 | 57590717210 | 17650 | 17650 | 17680 | 17630 | 9148 |
| 613 | 20240214 | 100900 | 57429293760 | 17650 | 17770 | 17770 | 17650 | 17823 |
| 614 | 20240214 | 100800 | 57113640270 | 17770 | 17850 | 17860 | 17750 | 14648 |
| 615 | 20240214 | 100700 | 56852967110 | 17850 | 17890 | 17900 | 17810 | 5985 |
| 616 | 20240214 | 100600 | 56746131560 | 17900 | 17850 | 17910 | 17770 | 10069 |
| 617 | 20240214 | 100500 | 56566625610 | 17830 | 18000 | 18010 | 17830 | 16032 |
| 618 | 20240214 | 100400 | 56279361500 | 18010 | 18020 | 18100 | 17970 | 27544 |
| 619 | 20240214 | 100300 | 55783017650 | 18020 | 17930 | 18100 | 17900 | 44498 |
| 620 | 20240214 | 100200 | 54981940940 | 17920 | 17870 | 17930 | 17780 | 13147 |
| 621 | 20240214 | 100100 | 54747080290 | 17880 | 17880 | 17940 | 17840 | 22431 |
| 622 | 20240214 | 100000 | 54345508920 | 17890 | 17810 | 17890 | 17740 | 14987 |
| 623 | 20240214 | 095900 | 54078585860 | 17810 | 17820 | 17820 | 17740 | 6429 |
| 624 | 20240214 | 095800 | 53964256950 | 17820 | 17720 | 17910 | 17690 | 19489 |
| 625 | 20240214 | 095700 | 53617118930 | 17730 | 17810 | 17810 | 17710 | 13063 |
| 626 | 20240214 | 095600 | 53385351820 | 17800 | 17740 | 17860 | 17660 | 16871 |
| 627 | 20240214 | 095500 | 53085439050 | 17740 | 17680 | 17740 | 17620 | 11227 |
| 628 | 20240214 | 095400 | 52887145940 | 17670 | 17600 | 17700 | 17590 | 5779 |
| 629 | 20240214 | 095300 | 52785246550 | 17600 | 17610 | 17630 | 17590 | 5262 |
| 630 | 20240214 | 095200 | 52692573610 | 17630 | 17700 | 17700 | 17600 | 14321 |
| 631 | 20240214 | 095100 | 52440116160 | 17670 | 17590 | 17780 | 17540 | 25611 |
| 632 | 20240214 | 095000 | 51988161850 | 17610 | 17850 | 17890 | 17540 | 33690 |
| 633 | 20240214 | 094900 | 51390925360 | 17850 | 17860 | 17990 | 17750 | 13036 |
| 634 | 20240214 | 094800 | 51158191950 | 17860 | 17910 | 18000 | 17850 | 38687 |
| 635 | 20240214 | 094700 | 50463767510 | 17900 | 17760 | 17910 | 17740 | 28121 |
| 636 | 20240214 | 094600 | 49961639480 | 17770 | 17820 | 17820 | 17740 | 13258 |
| 637 | 20240214 | 094500 | 49725866750 | 17820 | 17760 | 17930 | 17760 | 16258 |
| 638 | 20240214 | 094400 | 49435634390 | 17720 | 17910 | 17950 | 17680 | 45877 |
| 639 | 20240214 | 094300 | 48617795740 | 17910 | 17670 | 17930 | 17610 | 40697 |
| 640 | 20240214 | 094200 | 47894145140 | 17630 | 17700 | 17710 | 17460 | 83806 |
| 641 | 20240214 | 094100 | 46422349200 | 17710 | 17760 | 17800 | 17700 | 36928 |
| 642 | 20240214 | 094000 | 45767995000 | 17760 | 17940 | 17980 | 17760 | 50938 |
| 643 | 20240214 | 093900 | 44857318000 | 17940 | 18200 | 18220 | 17890 | 53482 |
| 644 | 20240214 | 093800 | 43892816010 | 18220 | 18310 | 18380 | 18140 | 66502 |
| 645 | 20240214 | 093700 | 42676963260 | 18320 | 18550 | 18570 | 18250 | 123994 |
| 646 | 20240214 | 093600 | 40392718920 | 18560 | 17990 | 18580 | 17970 | 217315 |
| 647 | 20240214 | 093500 | 36407444510 | 17990 | 17720 | 18050 | 17710 | 36992 |
| 648 | 20240214 | 093400 | 35744145080 | 17740 | 17700 | 17860 | 17660 | 32192 |
| 649 | 20240214 | 093300 | 35172092840 | 17690 | 17930 | 17940 | 17650 | 65114 |
| 650 | 20240214 | 093200 | 34013021810 | 17920 | 18090 | 18090 | 17910 | 37333 |
| 651 | 20240214 | 093100 | 33341629990 | 18100 | 18110 | 18250 | 18030 | 44497 |
| 652 | 20240214 | 093000 | 32533418150 | 18080 | 18040 | 18130 | 17930 | 57004 |
| 653 | 20240214 | 092900 | 31507546340 | 18040 | 18050 | 18220 | 17970 | 59839 |
| 654 | 20240214 | 092800 | 30426320870 | 18060 | 18290 | 18300 | 17970 | 86720 |
| 655 | 20240214 | 092700 | 28857207900 | 18290 | 17970 | 18330 | 17930 | 117691 |
| 656 | 20240214 | 092600 | 26718396610 | 17980 | 17930 | 18150 | 17920 | 69203 |
| 657 | 20240214 | 092500 | 25468498280 | 17920 | 18090 | 18240 | 17920 | 167748 |
| 658 | 20240214 | 092400 | 22428609050 | 18090 | 17930 | 18120 | 17850 | 171854 |
| 659 | 20240214 | 092300 | 19342462250 | 17920 | 17720 | 17930 | 17710 | 213186 |
| 660 | 20240214 | 092200 | 15544043630 | 17630 | 17630 | 17630 | 17630 | 0 |
| 661 | 20240214 | 092100 | 15544043630 | 17630 | 17630 | 17630 | 17630 | 0 |
| 662 | 20240214 | 092000 | 15544043630 | 17630 | 17550 | 17630 | 17520 | 91296 |
| 663 | 20240214 | 091900 | 13938361760 | 17540 | 17490 | 17550 | 17380 | 71712 |
| 664 | 20240214 | 091800 | 12686226460 | 17510 | 17250 | 17560 | 17190 | 134746 |
| 665 | 20240214 | 091700 | 10339237040 | 17260 | 17310 | 17400 | 17170 | 62757 |
| 666 | 20240214 | 091600 | 9256182960 | 17310 | 17370 | 17470 | 17120 | 108551 |
| 667 | 20240214 | 091500 | 7370831380 | 17360 | 16900 | 17400 | 16870 | 120826 |
| 668 | 20240214 | 091400 | 5303415250 | 16890 | 16780 | 16900 | 16660 | 41324 |
| 669 | 20240214 | 091300 | 4608848160 | 16780 | 16760 | 16780 | 16540 | 27078 |
| 670 | 20240214 | 091200 | 4156720190 | 16730 | 16640 | 16870 | 16580 | 39189 |
| 671 | 20240214 | 091100 | 3501808790 | 16640 | 16410 | 16720 | 16390 | 36156 |
| 672 | 20240214 | 091000 | 2904024650 | 16410 | 16350 | 16420 | 16340 | 6497 |
| 673 | 20240214 | 090900 | 2797625030 | 16380 | 16400 | 16440 | 16330 | 7761 |
| 674 | 20240214 | 090800 | 2670459810 | 16400 | 16260 | 16420 | 16240 | 7621 |
| 675 | 20240214 | 090700 | 2546084230 | 16260 | 16160 | 16260 | 16070 | 9712 |
| 676 | 20240214 | 090600 | 2389358110 | 16160 | 16200 | 16200 | 16130 | 3735 |
| 677 | 20240214 | 090500 | 2328951850 | 16200 | 16150 | 16250 | 16130 | 6935 |
| 678 | 20240214 | 090400 | 2216764620 | 16180 | 16120 | 16180 | 16020 | 23179 |
| 679 | 20240214 | 090300 | 1844765160 | 16120 | 16190 | 16260 | 16070 | 17165 |
| 680 | 20240214 | 090200 | 1567018100 | 16190 | 16000 | 16300 | 15980 | 16644 |
| 681 | 20240214 | 090100 | 1298813420 | 16000 | 15980 | 16060 | 15950 | 13156 |
| 682 | 20240214 | 090000 | 1088456470 | 15920 | 16030 | 16050 | 15900 | 66555 |