37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 3 | 20240322 | 201700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20240322 | 201600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20240322 | 201500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20240322 | 201400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20240322 | 201300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20240322 | 201200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20240322 | 201100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20240322 | 201000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20240322 | 200900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20240322 | 200800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20240322 | 200700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20240322 | 200600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20240322 | 200500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20240322 | 200400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20240322 | 200300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20240322 | 200200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20240322 | 200100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20240322 | 200000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20240322 | 195900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20240322 | 195800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20240322 | 195700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20240322 | 195600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20240322 | 195500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20240322 | 195400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20240322 | 195300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20240322 | 195200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20240322 | 195100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20240322 | 195000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20240322 | 194900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20240322 | 194800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 33 | 20240322 | 194700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20240322 | 194600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20240322 | 194500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20240322 | 194400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20240322 | 194300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20240322 | 194200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20240322 | 194100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20240322 | 194000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20240322 | 193900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20240322 | 193800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20240322 | 193700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20240322 | 193600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20240322 | 193500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20240322 | 193400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20240322 | 193300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20240322 | 193200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20240322 | 193100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20240322 | 193000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20240322 | 192900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20240322 | 192800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20240322 | 192700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20240322 | 192600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20240322 | 192500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20240322 | 192400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20240322 | 192300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20240322 | 192200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20240322 | 192100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20240322 | 192000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20240322 | 191900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20240322 | 191800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 63 | 20240322 | 191700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20240322 | 191600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20240322 | 191500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20240322 | 191400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20240322 | 191300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20240322 | 191200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20240322 | 191100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20240322 | 191000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20240322 | 190900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20240322 | 190800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20240322 | 190700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20240322 | 190600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20240322 | 190500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20240322 | 190400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20240322 | 190300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20240322 | 190200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20240322 | 190100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20240322 | 190000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20240322 | 185900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20240322 | 185800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20240322 | 185700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20240322 | 185600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20240322 | 185500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20240322 | 185400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20240322 | 185300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20240322 | 185200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20240322 | 185100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20240322 | 185000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20240322 | 184900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20240322 | 184800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 93 | 20240322 | 184700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20240322 | 184600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20240322 | 184500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20240322 | 184400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20240322 | 184300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20240322 | 184200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20240322 | 184100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20240322 | 184000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20240322 | 183900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20240322 | 183800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20240322 | 183700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20240322 | 183600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20240322 | 183500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20240322 | 183400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20240322 | 183300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20240322 | 183200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20240322 | 183100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20240322 | 183000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20240322 | 182900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20240322 | 182800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20240322 | 182700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20240322 | 182600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20240322 | 182500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20240322 | 182400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20240322 | 182300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20240322 | 182200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20240322 | 182100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20240322 | 182000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20240322 | 181900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20240322 | 181800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 123 | 20240322 | 181700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20240322 | 181600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20240322 | 181500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20240322 | 181400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20240322 | 181300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20240322 | 181200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20240322 | 181100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20240322 | 181000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20240322 | 180900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20240322 | 180800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20240322 | 180700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20240322 | 180600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20240322 | 180500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20240322 | 180400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20240322 | 180300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20240322 | 180200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20240322 | 180100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20240322 | 180000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20240322 | 175900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20240322 | 175800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20240322 | 175700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20240322 | 175600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20240322 | 175500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20240322 | 175400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20240322 | 175300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20240322 | 175200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20240322 | 175100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20240322 | 175000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20240322 | 174900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20240322 | 174800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 153 | 20240322 | 174700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20240322 | 174600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20240322 | 174500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20240322 | 174400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20240322 | 174300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20240322 | 174200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20240322 | 174100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20240322 | 174000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20240322 | 173900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20240322 | 173800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20240322 | 173700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20240322 | 173600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20240322 | 173500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20240322 | 173400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20240322 | 173300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20240322 | 173200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20240322 | 173100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20240322 | 173000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20240322 | 172900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20240322 | 172800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20240322 | 172700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20240322 | 172600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20240322 | 172500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20240322 | 172400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20240322 | 172300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20240322 | 172200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20240322 | 172100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20240322 | 172000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20240322 | 171900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20240322 | 171800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 183 | 20240322 | 171700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20240322 | 171600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20240322 | 171500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20240322 | 171400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20240322 | 171300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20240322 | 171200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20240322 | 171100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20240322 | 171000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20240322 | 170900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20240322 | 170800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20240322 | 170700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20240322 | 170600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20240322 | 170500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20240322 | 170400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20240322 | 170300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20240322 | 170200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20240322 | 170100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20240322 | 170000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20240322 | 165900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20240322 | 165800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20240322 | 165700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20240322 | 165600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20240322 | 165500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20240322 | 165400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20240322 | 165300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20240322 | 165200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20240322 | 165100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20240322 | 165000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20240322 | 164900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20240322 | 164800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 213 | 20240322 | 164700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 214 | 20240322 | 164600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 215 | 20240322 | 164500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 216 | 20240322 | 164400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 217 | 20240322 | 164300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 218 | 20240322 | 164200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 219 | 20240322 | 164100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 220 | 20240322 | 164000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 221 | 20240322 | 163900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 222 | 20240322 | 163800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 223 | 20240322 | 163700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 224 | 20240322 | 163600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 225 | 20240322 | 163500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 226 | 20240322 | 163400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 227 | 20240322 | 163300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 228 | 20240322 | 163200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 229 | 20240322 | 163100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 230 | 20240322 | 163000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 231 | 20240322 | 162900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 232 | 20240322 | 162800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 233 | 20240322 | 162700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 234 | 20240322 | 162600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 235 | 20240322 | 162500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 236 | 20240322 | 162400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 237 | 20240322 | 162300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 238 | 20240322 | 162200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 239 | 20240322 | 162100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 240 | 20240322 | 162000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 241 | 20240322 | 161900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 242 | 20240322 | 161800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 243 | 20240322 | 161700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 244 | 20240322 | 161600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 245 | 20240322 | 161500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 246 | 20240322 | 161400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 247 | 20240322 | 161300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 248 | 20240322 | 161200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 249 | 20240322 | 161100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 250 | 20240322 | 161000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 251 | 20240322 | 160900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 252 | 20240322 | 160800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 253 | 20240322 | 160700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 254 | 20240322 | 160600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 255 | 20240322 | 160500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 256 | 20240322 | 160400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 257 | 20240322 | 160300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 258 | 20240322 | 160200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 259 | 20240322 | 160100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 260 | 20240322 | 160000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 261 | 20240322 | 155900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 262 | 20240322 | 155800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 263 | 20240322 | 155700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 264 | 20240322 | 155600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 265 | 20240322 | 155500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 266 | 20240322 | 155400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 267 | 20240322 | 155300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 268 | 20240322 | 155200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 269 | 20240322 | 155100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 270 | 20240322 | 155000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 271 | 20240322 | 154900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 272 | 20240322 | 154800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 273 | 20240322 | 154700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 274 | 20240322 | 154600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 275 | 20240322 | 154500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 276 | 20240322 | 154400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 277 | 20240322 | 154300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 278 | 20240322 | 154200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 279 | 20240322 | 154100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 280 | 20240322 | 154000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 281 | 20240322 | 153900 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 282 | 20240322 | 153800 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 283 | 20240322 | 153700 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 284 | 20240322 | 153600 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 285 | 20240322 | 153500 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 286 | 20240322 | 153400 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 287 | 20240322 | 153300 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 288 | 20240322 | 153200 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 289 | 20240322 | 153100 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 0 |
| 290 | 20240322 | 153000 | 30775434550 | 22850 | 22850 | 22850 | 22850 | 28988 |
| 291 | 20240322 | 152900 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 292 | 20240322 | 152800 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 293 | 20240322 | 152700 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 294 | 20240322 | 152600 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 295 | 20240322 | 152500 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 296 | 20240322 | 152400 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 297 | 20240322 | 152300 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 298 | 20240322 | 152200 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 299 | 20240322 | 152100 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 300 | 20240322 | 152000 | 30113058750 | 22850 | 22850 | 22850 | 22850 | 0 |
| 301 | 20240322 | 151900 | 30113058750 | 22850 | 22900 | 22950 | 22850 | 4150 |
| 302 | 20240322 | 151800 | 30018044150 | 22900 | 22900 | 22950 | 22900 | 2361 |
| 303 | 20240322 | 151700 | 29963964850 | 22900 | 22950 | 22950 | 22900 | 474 |
| 304 | 20240322 | 151600 | 29953105600 | 22900 | 22850 | 22950 | 22850 | 5030 |
| 305 | 20240322 | 151500 | 29837943500 | 22850 | 22850 | 22900 | 22800 | 3293 |
| 306 | 20240322 | 151400 | 29762644550 | 22850 | 22850 | 22900 | 22800 | 1367 |
| 307 | 20240322 | 151300 | 29731413650 | 22850 | 22850 | 22900 | 22800 | 2120 |
| 308 | 20240322 | 151200 | 29682988600 | 22850 | 22900 | 22900 | 22800 | 5922 |
| 309 | 20240322 | 151100 | 29547671300 | 22900 | 22900 | 22900 | 22850 | 1090 |
| 310 | 20240322 | 151000 | 29522713350 | 22900 | 22900 | 22900 | 22850 | 1892 |
| 311 | 20240322 | 150900 | 29479444800 | 22900 | 22850 | 22900 | 22850 | 886 |
| 312 | 20240322 | 150800 | 29459165350 | 22900 | 22900 | 22900 | 22850 | 1186 |
| 313 | 20240322 | 150700 | 29432061200 | 22900 | 22850 | 22900 | 22800 | 1607 |
| 314 | 20240322 | 150600 | 29395314750 | 22850 | 22800 | 22850 | 22800 | 1870 |
| 315 | 20240322 | 150500 | 29352588650 | 22800 | 22750 | 22800 | 22750 | 2212 |
| 316 | 20240322 | 150400 | 29302194200 | 22800 | 22750 | 22800 | 22750 | 671 |
| 317 | 20240322 | 150300 | 29286928100 | 22750 | 22800 | 22800 | 22750 | 1943 |
| 318 | 20240322 | 150200 | 29242642900 | 22800 | 22800 | 22850 | 22750 | 3559 |
| 319 | 20240322 | 150100 | 29161524750 | 22850 | 22950 | 23000 | 22850 | 5706 |
| 320 | 20240322 | 150000 | 29030896550 | 23000 | 22950 | 23000 | 22950 | 1218 |
| 321 | 20240322 | 145900 | 29002938500 | 22950 | 22950 | 23000 | 22950 | 639 |
| 322 | 20240322 | 145800 | 28988272750 | 22950 | 23000 | 23000 | 22950 | 1976 |
| 323 | 20240322 | 145700 | 28942892950 | 23050 | 23000 | 23050 | 23000 | 732 |
| 324 | 20240322 | 145600 | 28926054250 | 23000 | 23050 | 23050 | 22950 | 1158 |
| 325 | 20240322 | 145500 | 28899410750 | 23100 | 22900 | 23100 | 22850 | 7958 |
| 326 | 20240322 | 145400 | 28716555500 | 22900 | 22800 | 22900 | 22800 | 955 |
| 327 | 20240322 | 145300 | 28694741700 | 22850 | 22850 | 22900 | 22800 | 691 |
| 328 | 20240322 | 145200 | 28678955900 | 22850 | 22850 | 22850 | 22850 | 789 |
| 329 | 20240322 | 145100 | 28660927250 | 22800 | 22850 | 22850 | 22800 | 771 |
| 330 | 20240322 | 145000 | 28643310700 | 22850 | 22800 | 22900 | 22800 | 2460 |
| 331 | 20240322 | 144900 | 28587140000 | 22850 | 22950 | 22950 | 22850 | 4465 |
| 332 | 20240322 | 144800 | 28484918450 | 22900 | 22950 | 22950 | 22900 | 690 |
| 333 | 20240322 | 144700 | 28469092450 | 22950 | 22950 | 22950 | 22900 | 1559 |
| 334 | 20240322 | 144600 | 28433313650 | 22900 | 23000 | 23000 | 22900 | 686 |
| 335 | 20240322 | 144500 | 28417590250 | 22950 | 23000 | 23000 | 22950 | 2917 |
| 336 | 20240322 | 144400 | 28350619950 | 23000 | 23000 | 23050 | 23000 | 3208 |
| 337 | 20240322 | 144300 | 28276827450 | 23000 | 23000 | 23050 | 23000 | 317 |
| 338 | 20240322 | 144200 | 28269524300 | 23000 | 23000 | 23050 | 23000 | 722 |
| 339 | 20240322 | 144100 | 28252912600 | 23000 | 23050 | 23050 | 23000 | 1513 |
| 340 | 20240322 | 144000 | 28218113050 | 23050 | 23050 | 23050 | 23000 | 327 |
| 341 | 20240322 | 143900 | 28210588700 | 23050 | 22950 | 23050 | 22950 | 1180 |
| 342 | 20240322 | 143800 | 28183429650 | 23000 | 23000 | 23050 | 22950 | 860 |
| 343 | 20240322 | 143700 | 28163651700 | 23000 | 23000 | 23050 | 23000 | 1231 |
| 344 | 20240322 | 143600 | 28135336450 | 23050 | 23000 | 23050 | 23000 | 178 |
| 345 | 20240322 | 143500 | 28131242300 | 23000 | 23050 | 23050 | 23000 | 2067 |
| 346 | 20240322 | 143400 | 28083693450 | 23050 | 23050 | 23050 | 22950 | 3666 |
| 347 | 20240322 | 143300 | 27999311500 | 23050 | 22850 | 23050 | 22850 | 5788 |
| 348 | 20240322 | 143200 | 27866279400 | 22900 | 22900 | 22900 | 22850 | 722 |
| 349 | 20240322 | 143100 | 27849755800 | 22900 | 22850 | 22900 | 22800 | 1183 |
| 350 | 20240322 | 143000 | 27822723250 | 22850 | 22800 | 22850 | 22800 | 285 |
| 351 | 20240322 | 142900 | 27816215400 | 22800 | 22750 | 22800 | 22750 | 2378 |
| 352 | 20240322 | 142800 | 27762061800 | 22750 | 22800 | 22800 | 22750 | 279 |
| 353 | 20240322 | 142700 | 27755713000 | 22800 | 22800 | 22800 | 22750 | 332 |
| 354 | 20240322 | 142600 | 27748153600 | 22750 | 22800 | 22800 | 22700 | 3088 |
| 355 | 20240322 | 142500 | 27677937700 | 22800 | 22850 | 22900 | 22800 | 3126 |
| 356 | 20240322 | 142400 | 27606517650 | 22900 | 22900 | 22950 | 22850 | 1923 |
| 357 | 20240322 | 142300 | 27562481000 | 22850 | 22900 | 22900 | 22850 | 803 |
| 358 | 20240322 | 142200 | 27544099400 | 22900 | 22850 | 22900 | 22800 | 727 |
| 359 | 20240322 | 142100 | 27527489100 | 22850 | 22800 | 22850 | 22800 | 406 |
| 360 | 20240322 | 142000 | 27518224950 | 22850 | 22850 | 22850 | 22800 | 1537 |
| 361 | 20240322 | 141900 | 27483124250 | 22800 | 22850 | 22850 | 22800 | 853 |
| 362 | 20240322 | 141800 | 27463643100 | 22800 | 22750 | 22800 | 22750 | 711 |
| 363 | 20240322 | 141700 | 27447435450 | 22800 | 22750 | 22800 | 22750 | 1078 |
| 364 | 20240322 | 141600 | 27422889750 | 22750 | 22750 | 22750 | 22700 | 931 |
| 365 | 20240322 | 141500 | 27401746400 | 22700 | 22700 | 22750 | 22700 | 233 |
| 366 | 20240322 | 141400 | 27396456400 | 22750 | 22750 | 22750 | 22700 | 366 |
| 367 | 20240322 | 141300 | 27388147600 | 22700 | 22700 | 22750 | 22700 | 471 |
| 368 | 20240322 | 141200 | 27377455800 | 22700 | 22700 | 22750 | 22650 | 1028 |
| 369 | 20240322 | 141100 | 27354138750 | 22700 | 22750 | 22750 | 22700 | 31 |
| 370 | 20240322 | 141000 | 27353434600 | 22700 | 22700 | 22700 | 22700 | 1605 |
| 371 | 20240322 | 140900 | 27317001100 | 22700 | 22700 | 22750 | 22700 | 207 |
| 372 | 20240322 | 140800 | 27312296750 | 22650 | 22750 | 22750 | 22650 | 1199 |
| 373 | 20240322 | 140700 | 27285085050 | 22750 | 22650 | 22750 | 22650 | 1993 |
| 374 | 20240322 | 140600 | 27239873300 | 22650 | 22650 | 22650 | 22600 | 1697 |
| 375 | 20240322 | 140500 | 27201477300 | 22650 | 22550 | 22700 | 22550 | 368 |
| 376 | 20240322 | 140400 | 27193134550 | 22650 | 22700 | 22700 | 22450 | 21352 |
| 377 | 20240322 | 140300 | 26711662700 | 22650 | 22650 | 22700 | 22650 | 1667 |
| 378 | 20240322 | 140200 | 26673904800 | 22650 | 22700 | 22700 | 22650 | 2602 |
| 379 | 20240322 | 140100 | 26614967200 | 22700 | 22750 | 22750 | 22700 | 2644 |
| 380 | 20240322 | 140000 | 26554945600 | 22750 | 22800 | 22800 | 22700 | 1877 |
| 381 | 20240322 | 135900 | 26512242200 | 22800 | 22800 | 22800 | 22750 | 930 |
| 382 | 20240322 | 135800 | 26491076850 | 22800 | 22750 | 22800 | 22750 | 123 |
| 383 | 20240322 | 135700 | 26488278050 | 22800 | 22800 | 22800 | 22750 | 653 |
| 384 | 20240322 | 135600 | 26473391150 | 22850 | 22850 | 22850 | 22800 | 707 |
| 385 | 20240322 | 135500 | 26457236950 | 22900 | 22850 | 22900 | 22850 | 647 |
| 386 | 20240322 | 135400 | 26442430300 | 22900 | 22850 | 22900 | 22800 | 729 |
| 387 | 20240322 | 135300 | 26425772600 | 22850 | 22800 | 22850 | 22750 | 964 |
| 388 | 20240322 | 135200 | 26403761300 | 22800 | 22800 | 22850 | 22750 | 819 |
| 389 | 20240322 | 135100 | 26385098200 | 22850 | 22700 | 22850 | 22700 | 1324 |
| 390 | 20240322 | 135000 | 26354945550 | 22750 | 22700 | 22750 | 22700 | 717 |
| 391 | 20240322 | 134900 | 26338660500 | 22700 | 22700 | 22750 | 22700 | 886 |
| 392 | 20240322 | 134800 | 26318548050 | 22700 | 22750 | 22800 | 22700 | 694 |
| 393 | 20240322 | 134700 | 26302784700 | 22700 | 22750 | 22800 | 22700 | 1504 |
| 394 | 20240322 | 134600 | 26268589250 | 22750 | 22750 | 22800 | 22750 | 444 |
| 395 | 20240322 | 134500 | 26258488000 | 22750 | 22750 | 22750 | 22700 | 1358 |
| 396 | 20240322 | 134400 | 26227658400 | 22750 | 22750 | 22750 | 22700 | 634 |
| 397 | 20240322 | 134300 | 26213236200 | 22750 | 22800 | 22800 | 22700 | 1648 |
| 398 | 20240322 | 134200 | 26175754900 | 22750 | 22750 | 22800 | 22750 | 548 |
| 399 | 20240322 | 134100 | 26163280250 | 22750 | 22750 | 22800 | 22750 | 313 |
| 400 | 20240322 | 134000 | 26156147050 | 22750 | 22750 | 22800 | 22700 | 3175 |
| 401 | 20240322 | 133900 | 26084049500 | 22750 | 22800 | 22800 | 22750 | 4659 |
| 402 | 20240322 | 133800 | 25978019200 | 22750 | 22800 | 22800 | 22750 | 1106 |
| 403 | 20240322 | 133700 | 25952821850 | 22800 | 22800 | 22800 | 22750 | 1988 |
| 404 | 20240322 | 133600 | 25907498800 | 22800 | 22800 | 22850 | 22800 | 1696 |
| 405 | 20240322 | 133500 | 25868776150 | 22800 | 22800 | 22850 | 22800 | 666 |
| 406 | 20240322 | 133400 | 25853586100 | 22800 | 22800 | 22850 | 22800 | 1035 |
| 407 | 20240322 | 133300 | 25829971000 | 22800 | 22850 | 22900 | 22800 | 1441 |
| 408 | 20240322 | 133200 | 25797075950 | 22900 | 22850 | 22900 | 22800 | 1962 |
| 409 | 20240322 | 133100 | 25752263050 | 22850 | 22850 | 22900 | 22850 | 323 |
| 410 | 20240322 | 133000 | 25744881900 | 22800 | 22850 | 22850 | 22800 | 1673 |
| 411 | 20240322 | 132900 | 25706668500 | 22900 | 22850 | 22900 | 22850 | 1662 |
| 412 | 20240322 | 132800 | 25668667500 | 22850 | 22800 | 22900 | 22750 | 5262 |
| 413 | 20240322 | 132700 | 25548655400 | 22800 | 22950 | 22950 | 22800 | 16700 |
| 414 | 20240322 | 132600 | 25167504050 | 22950 | 22950 | 23000 | 22900 | 2313 |
| 415 | 20240322 | 132500 | 25114435150 | 22950 | 23100 | 23100 | 22950 | 5659 |
| 416 | 20240322 | 132400 | 24984148800 | 23050 | 23050 | 23050 | 23050 | 318 |
| 417 | 20240322 | 132300 | 24976818900 | 23100 | 23050 | 23100 | 23050 | 971 |
| 418 | 20240322 | 132200 | 24954430800 | 23050 | 23100 | 23100 | 23050 | 574 |
| 419 | 20240322 | 132100 | 24941179000 | 23050 | 23100 | 23100 | 23050 | 606 |
| 420 | 20240322 | 132000 | 24927184150 | 23100 | 23050 | 23100 | 23050 | 260 |
| 421 | 20240322 | 131900 | 24921187450 | 23050 | 23100 | 23100 | 23050 | 882 |
| 422 | 20240322 | 131800 | 24900827700 | 23100 | 23100 | 23100 | 23050 | 1108 |
| 423 | 20240322 | 131700 | 24875243900 | 23100 | 23150 | 23150 | 23100 | 702 |
| 424 | 20240322 | 131600 | 24859024350 | 23150 | 23100 | 23150 | 23100 | 772 |
| 425 | 20240322 | 131500 | 24841170900 | 23100 | 23100 | 23150 | 23100 | 4643 |
| 426 | 20240322 | 131400 | 24733759250 | 23100 | 23100 | 23100 | 23100 | 435 |
| 427 | 20240322 | 131300 | 24723710750 | 23100 | 23100 | 23150 | 23100 | 446 |
| 428 | 20240322 | 131200 | 24713400000 | 23100 | 23150 | 23150 | 23100 | 161 |
| 429 | 20240322 | 131100 | 24709677000 | 23150 | 23050 | 23150 | 23050 | 3046 |
| 430 | 20240322 | 131000 | 24639316900 | 23050 | 23050 | 23100 | 23050 | 194 |
| 431 | 20240322 | 130900 | 24634842000 | 23100 | 23100 | 23100 | 23050 | 274 |
| 432 | 20240322 | 130800 | 24628517650 | 23100 | 23050 | 23100 | 23050 | 94 |
| 433 | 20240322 | 130700 | 24626348500 | 23050 | 23050 | 23050 | 23050 | 357 |
| 434 | 20240322 | 130600 | 24618119650 | 23050 | 23050 | 23100 | 23050 | 597 |
| 435 | 20240322 | 130500 | 24604357800 | 23100 | 23000 | 23100 | 23000 | 1028 |
| 436 | 20240322 | 130400 | 24580662200 | 23000 | 23000 | 23050 | 23000 | 141 |
| 437 | 20240322 | 130300 | 24577416400 | 23000 | 23050 | 23050 | 23000 | 726 |
| 438 | 20240322 | 130200 | 24560701900 | 23050 | 23000 | 23100 | 23000 | 1342 |
| 439 | 20240322 | 130100 | 24529767350 | 23050 | 23000 | 23050 | 23000 | 819 |
| 440 | 20240322 | 130000 | 24510928150 | 23050 | 23000 | 23050 | 23000 | 86 |
| 441 | 20240322 | 125900 | 24508950050 | 23000 | 23000 | 23050 | 23000 | 413 |
| 442 | 20240322 | 125800 | 24499440950 | 23050 | 23000 | 23050 | 23000 | 213 |
| 443 | 20240322 | 125700 | 24494536550 | 23050 | 23050 | 23050 | 23000 | 955 |
| 444 | 20240322 | 125600 | 24472560050 | 23050 | 23050 | 23050 | 23050 | 1391 |
| 445 | 20240322 | 125500 | 24440497500 | 23000 | 23000 | 23050 | 23000 | 712 |
| 446 | 20240322 | 125400 | 24424121450 | 23000 | 22950 | 23050 | 22950 | 610 |
| 447 | 20240322 | 125300 | 24410092150 | 22950 | 23050 | 23050 | 22950 | 307 |
| 448 | 20240322 | 125200 | 24403039700 | 23050 | 23000 | 23050 | 22950 | 1352 |
| 449 | 20240322 | 125100 | 24371961250 | 23000 | 23000 | 23000 | 22950 | 544 |
| 450 | 20240322 | 125000 | 24359456750 | 23000 | 22950 | 23000 | 22950 | 1588 |
| 451 | 20240322 | 124900 | 24322966750 | 22950 | 22900 | 23000 | 22900 | 1244 |
| 452 | 20240322 | 124800 | 24294424050 | 22900 | 22950 | 23000 | 22900 | 1182 |
| 453 | 20240322 | 124700 | 24267307300 | 22950 | 22950 | 23000 | 22900 | 1423 |
| 454 | 20240322 | 124600 | 24234669600 | 23000 | 23000 | 23050 | 22900 | 3842 |
| 455 | 20240322 | 124500 | 24146497850 | 22950 | 23000 | 23050 | 22950 | 970 |
| 456 | 20240322 | 124400 | 24124184800 | 23050 | 23000 | 23050 | 23000 | 467 |
| 457 | 20240322 | 124300 | 24113431950 | 23050 | 23050 | 23050 | 23000 | 590 |
| 458 | 20240322 | 124200 | 24099842450 | 23050 | 23050 | 23100 | 23050 | 1999 |
| 459 | 20240322 | 124100 | 24053765250 | 23050 | 23100 | 23100 | 23050 | 146 |
| 460 | 20240322 | 124000 | 24050399900 | 23100 | 23000 | 23100 | 23000 | 1400 |
| 461 | 20240322 | 123900 | 24018125600 | 23050 | 23050 | 23050 | 23000 | 189 |
| 462 | 20240322 | 123800 | 24013769400 | 23050 | 23000 | 23050 | 23000 | 412 |
| 463 | 20240322 | 123700 | 24004282700 | 23000 | 23000 | 23050 | 23000 | 736 |
| 464 | 20240322 | 123600 | 23987354150 | 23000 | 23050 | 23050 | 23000 | 2310 |
| 465 | 20240322 | 123500 | 23934219100 | 23050 | 23100 | 23100 | 23050 | 242 |
| 466 | 20240322 | 123400 | 23928639100 | 23050 | 23050 | 23100 | 23050 | 440 |
| 467 | 20240322 | 123300 | 23918495900 | 23050 | 23050 | 23100 | 23000 | 1425 |
| 468 | 20240322 | 123200 | 23885654150 | 23000 | 23050 | 23100 | 23000 | 1042 |
| 469 | 20240322 | 123100 | 23861639150 | 23050 | 23100 | 23100 | 23000 | 2447 |
| 470 | 20240322 | 123000 | 23805288200 | 23100 | 23150 | 23150 | 23050 | 3022 |
| 471 | 20240322 | 122900 | 23735563300 | 23150 | 23200 | 23200 | 23150 | 2778 |
| 472 | 20240322 | 122800 | 23671197900 | 23200 | 23200 | 23200 | 23150 | 484 |
| 473 | 20240322 | 122700 | 23659969300 | 23200 | 23150 | 23250 | 23150 | 4193 |
| 474 | 20240322 | 122600 | 23562574800 | 23200 | 23200 | 23200 | 23150 | 404 |
| 475 | 20240322 | 122500 | 23553215250 | 23200 | 23200 | 23200 | 23150 | 2971 |
| 476 | 20240322 | 122400 | 23484415750 | 23200 | 23200 | 23200 | 23200 | 1043 |
| 477 | 20240322 | 122300 | 23460218150 | 23200 | 23150 | 23200 | 23100 | 844 |
| 478 | 20240322 | 122200 | 23440683400 | 23050 | 23100 | 23100 | 23050 | 216 |
| 479 | 20240322 | 122100 | 23435693850 | 23050 | 23050 | 23050 | 23050 | 170 |
| 480 | 20240322 | 122000 | 23431775350 | 23050 | 23100 | 23150 | 23050 | 555 |
| 481 | 20240322 | 121900 | 23418961600 | 23150 | 23200 | 23200 | 23150 | 246 |
| 482 | 20240322 | 121800 | 23413266350 | 23200 | 23150 | 23200 | 23150 | 1388 |
| 483 | 20240322 | 121700 | 23381123600 | 23100 | 23100 | 23100 | 23100 | 109 |
| 484 | 20240322 | 121600 | 23378605700 | 23100 | 23100 | 23100 | 23050 | 572 |
| 485 | 20240322 | 121500 | 23365419500 | 23050 | 23100 | 23150 | 23050 | 921 |
| 486 | 20240322 | 121400 | 23344151600 | 23050 | 23050 | 23100 | 23050 | 542 |
| 487 | 20240322 | 121300 | 23331652150 | 23000 | 23100 | 23100 | 23000 | 1687 |
| 488 | 20240322 | 121200 | 23292768900 | 23100 | 23050 | 23150 | 23050 | 988 |
| 489 | 20240322 | 121100 | 23269947200 | 23050 | 23050 | 23100 | 23050 | 95 |
| 490 | 20240322 | 121000 | 23267757350 | 23050 | 23150 | 23150 | 23050 | 679 |
| 491 | 20240322 | 120900 | 23252078250 | 23100 | 23100 | 23150 | 23100 | 275 |
| 492 | 20240322 | 120800 | 23245720800 | 23150 | 23100 | 23150 | 23050 | 486 |
| 493 | 20240322 | 120700 | 23234488250 | 23100 | 23100 | 23100 | 23100 | 113 |
| 494 | 20240322 | 120600 | 23231877950 | 23100 | 23100 | 23150 | 23100 | 576 |
| 495 | 20240322 | 120500 | 23218571400 | 23050 | 23000 | 23100 | 23000 | 757 |
| 496 | 20240322 | 120400 | 23201143450 | 23000 | 23050 | 23050 | 23000 | 838 |
| 497 | 20240322 | 120300 | 23181866100 | 23050 | 23050 | 23100 | 23050 | 2167 |
| 498 | 20240322 | 120200 | 23131916650 | 23100 | 23050 | 23100 | 23000 | 590 |
| 499 | 20240322 | 120100 | 23118323450 | 23050 | 23100 | 23100 | 23000 | 748 |
| 500 | 20240322 | 120000 | 23101073600 | 23100 | 23050 | 23100 | 23000 | 570 |
| 501 | 20240322 | 115900 | 23087939600 | 23050 | 23050 | 23100 | 23000 | 4203 |
| 502 | 20240322 | 115800 | 22991147700 | 23050 | 23100 | 23100 | 23050 | 1154 |
| 503 | 20240322 | 115700 | 22964491450 | 23150 | 23200 | 23200 | 23100 | 318 |
| 504 | 20240322 | 115600 | 22957128000 | 23200 | 23100 | 23200 | 23100 | 522 |
| 505 | 20240322 | 115500 | 22945069150 | 23100 | 23150 | 23200 | 23100 | 1337 |
| 506 | 20240322 | 115400 | 22914117800 | 23150 | 23200 | 23200 | 23150 | 278 |
| 507 | 20240322 | 115300 | 22907677600 | 23200 | 23200 | 23200 | 23150 | 313 |
| 508 | 20240322 | 115200 | 22900430250 | 23200 | 23050 | 23200 | 23050 | 894 |
| 509 | 20240322 | 115100 | 22879742700 | 23050 | 23100 | 23100 | 23050 | 4873 |
| 510 | 20240322 | 115000 | 22767399650 | 23100 | 23100 | 23150 | 23100 | 353 |
| 511 | 20240322 | 114900 | 22759243700 | 23150 | 23100 | 23150 | 23050 | 2078 |
| 512 | 20240322 | 114800 | 22711282000 | 23100 | 23150 | 23150 | 23100 | 337 |
| 513 | 20240322 | 114700 | 22703496850 | 23100 | 23150 | 23200 | 23100 | 434 |
| 514 | 20240322 | 114600 | 22693454150 | 23150 | 23150 | 23200 | 23100 | 1755 |
| 515 | 20240322 | 114500 | 22652803800 | 23150 | 23100 | 23150 | 23100 | 1532 |
| 516 | 20240322 | 114400 | 22617389450 | 23150 | 23200 | 23200 | 23100 | 4598 |
| 517 | 20240322 | 114300 | 22510863500 | 23300 | 23250 | 23300 | 23200 | 154 |
| 518 | 20240322 | 114200 | 22507284900 | 23200 | 23300 | 23300 | 23200 | 4015 |
| 519 | 20240322 | 114100 | 22413815000 | 23300 | 23350 | 23350 | 23300 | 127 |
| 520 | 20240322 | 114000 | 22410852650 | 23300 | 23300 | 23350 | 23300 | 435 |
| 521 | 20240322 | 113900 | 22400716400 | 23300 | 23350 | 23350 | 23300 | 166 |
| 522 | 20240322 | 113800 | 22396848500 | 23300 | 23350 | 23350 | 23300 | 577 |
| 523 | 20240322 | 113700 | 22383404050 | 23350 | 23350 | 23350 | 23300 | 132 |
| 524 | 20240322 | 113600 | 22380321950 | 23350 | 23300 | 23350 | 23300 | 330 |
| 525 | 20240322 | 113500 | 22372622850 | 23300 | 23250 | 23300 | 23250 | 3486 |
| 526 | 20240322 | 113400 | 22291399600 | 23250 | 23250 | 23300 | 23250 | 88 |
| 527 | 20240322 | 113300 | 22289350650 | 23250 | 23300 | 23300 | 23250 | 335 |
| 528 | 20240322 | 113200 | 22281553900 | 23300 | 23300 | 23300 | 23300 | 2910 |
| 529 | 20240322 | 113100 | 22213750900 | 23300 | 23300 | 23300 | 23250 | 1527 |
| 530 | 20240322 | 113000 | 22178225450 | 23300 | 23300 | 23350 | 23300 | 3958 |
| 531 | 20240322 | 112900 | 22085969100 | 23300 | 23350 | 23350 | 23300 | 135 |
| 532 | 20240322 | 112800 | 22082817350 | 23350 | 23350 | 23350 | 23300 | 406 |
| 533 | 20240322 | 112700 | 22073345550 | 23350 | 23300 | 23350 | 23300 | 308 |
| 534 | 20240322 | 112600 | 22066169000 | 23300 | 23300 | 23350 | 23300 | 1212 |
| 535 | 20240322 | 112500 | 22037923400 | 23300 | 23350 | 23350 | 23300 | 3025 |
| 536 | 20240322 | 112400 | 21967434800 | 23350 | 23300 | 23350 | 23250 | 2478 |
| 537 | 20240322 | 112300 | 21909674750 | 23300 | 23250 | 23300 | 23200 | 2293 |
| 538 | 20240322 | 112200 | 21856312900 | 23200 | 23150 | 23250 | 23150 | 2798 |
| 539 | 20240322 | 112100 | 21791400550 | 23200 | 23150 | 23200 | 23150 | 233 |
| 540 | 20240322 | 112000 | 21786002700 | 23150 | 23200 | 23200 | 23150 | 2698 |
| 541 | 20240322 | 111900 | 21723465500 | 23200 | 23200 | 23250 | 23150 | 1363 |
| 542 | 20240322 | 111800 | 21691843700 | 23200 | 23150 | 23200 | 23150 | 595 |
| 543 | 20240322 | 111700 | 21678067450 | 23150 | 23150 | 23150 | 23150 | 380 |
| 544 | 20240322 | 111600 | 21669270450 | 23150 | 23100 | 23150 | 23100 | 1035 |
| 545 | 20240322 | 111500 | 21645315350 | 23100 | 23150 | 23150 | 23100 | 1002 |
| 546 | 20240322 | 111400 | 21622166300 | 23150 | 23200 | 23200 | 23150 | 675 |
| 547 | 20240322 | 111300 | 21606539050 | 23200 | 23200 | 23250 | 23200 | 926 |
| 548 | 20240322 | 111200 | 21585055600 | 23200 | 23250 | 23250 | 23200 | 260 |
| 549 | 20240322 | 111100 | 21579023100 | 23250 | 23250 | 23250 | 23250 | 1369 |
| 550 | 20240322 | 111000 | 21547193850 | 23250 | 23300 | 23400 | 23250 | 4751 |
| 551 | 20240322 | 110900 | 21436334200 | 23300 | 23300 | 23300 | 23250 | 523 |
| 552 | 20240322 | 110800 | 21424155400 | 23300 | 23250 | 23300 | 23250 | 2439 |
| 553 | 20240322 | 110700 | 21367342250 | 23250 | 23300 | 23300 | 23250 | 701 |
| 554 | 20240322 | 110600 | 21351043500 | 23300 | 23200 | 23300 | 23200 | 2639 |
| 555 | 20240322 | 110500 | 21289673950 | 23200 | 23250 | 23250 | 23200 | 665 |
| 556 | 20240322 | 110400 | 21274227650 | 23250 | 23200 | 23250 | 23150 | 1698 |
| 557 | 20240322 | 110300 | 21234835250 | 23200 | 23250 | 23250 | 23150 | 1217 |
| 558 | 20240322 | 110200 | 21206599300 | 23200 | 23150 | 23250 | 23100 | 2019 |
| 559 | 20240322 | 110100 | 21159813600 | 23150 | 23200 | 23200 | 23150 | 612 |
| 560 | 20240322 | 110000 | 21145645400 | 23200 | 23100 | 23200 | 23100 | 1712 |
| 561 | 20240322 | 105900 | 21105998600 | 23100 | 23000 | 23100 | 23000 | 1632 |
| 562 | 20240322 | 105800 | 21068362000 | 23050 | 23000 | 23050 | 23000 | 688 |
| 563 | 20240322 | 105700 | 21052535250 | 23000 | 23050 | 23050 | 23000 | 2543 |
| 564 | 20240322 | 105600 | 20993993850 | 23050 | 23100 | 23100 | 23050 | 897 |
| 565 | 20240322 | 105500 | 20973312850 | 23100 | 23150 | 23150 | 23100 | 858 |
| 566 | 20240322 | 105400 | 20953490600 | 23100 | 23100 | 23150 | 23100 | 2926 |
| 567 | 20240322 | 105300 | 20885832300 | 23100 | 23050 | 23100 | 23000 | 1536 |
| 568 | 20240322 | 105200 | 20850406950 | 23050 | 23050 | 23100 | 23000 | 1066 |
| 569 | 20240322 | 105100 | 20825839100 | 23100 | 23000 | 23100 | 23000 | 971 |
| 570 | 20240322 | 105000 | 20803436250 | 23050 | 23000 | 23050 | 23000 | 1035 |
| 571 | 20240322 | 104900 | 20779602350 | 23050 | 23000 | 23050 | 22950 | 2799 |
| 572 | 20240322 | 104800 | 20715166850 | 23000 | 22950 | 23000 | 22900 | 5161 |
| 573 | 20240322 | 104700 | 20596719350 | 22950 | 22950 | 23000 | 22950 | 567 |
| 574 | 20240322 | 104600 | 20583706500 | 23000 | 22950 | 23000 | 22950 | 1513 |
| 575 | 20240322 | 104500 | 20548981350 | 22950 | 23050 | 23050 | 22950 | 1224 |
| 576 | 20240322 | 104400 | 20520824400 | 23050 | 23000 | 23050 | 23000 | 1329 |
| 577 | 20240322 | 104300 | 20490249800 | 23050 | 23000 | 23050 | 22950 | 6249 |
| 578 | 20240322 | 104200 | 20346545150 | 23000 | 23050 | 23050 | 23000 | 2287 |
| 579 | 20240322 | 104100 | 20293851900 | 23050 | 23100 | 23100 | 23050 | 1908 |
| 580 | 20240322 | 104000 | 20249864500 | 23050 | 23100 | 23100 | 23050 | 2002 |
| 581 | 20240322 | 103900 | 20203711150 | 23100 | 23100 | 23100 | 23050 | 1861 |
| 582 | 20240322 | 103800 | 20160742250 | 23150 | 23200 | 23200 | 23100 | 8220 |
| 583 | 20240322 | 103700 | 19970341450 | 23250 | 23250 | 23300 | 23200 | 2175 |
| 584 | 20240322 | 103600 | 19919783450 | 23300 | 23300 | 23300 | 23250 | 1499 |
| 585 | 20240322 | 103500 | 19884910500 | 23300 | 23300 | 23350 | 23300 | 606 |
| 586 | 20240322 | 103400 | 19870783850 | 23300 | 23250 | 23350 | 23250 | 832 |
| 587 | 20240322 | 103300 | 19851410900 | 23250 | 23300 | 23300 | 23250 | 774 |
| 588 | 20240322 | 103200 | 19833387050 | 23250 | 23250 | 23250 | 23250 | 1757 |
| 589 | 20240322 | 103100 | 19792536800 | 23250 | 23300 | 23300 | 23250 | 2203 |
| 590 | 20240322 | 103000 | 19741298550 | 23300 | 23300 | 23350 | 23250 | 788 |
| 591 | 20240322 | 102900 | 19722939750 | 23250 | 23250 | 23350 | 23200 | 3613 |
| 592 | 20240322 | 102800 | 19638960900 | 23250 | 23300 | 23350 | 23250 | 1195 |
| 593 | 20240322 | 102700 | 19611142050 | 23250 | 23300 | 23350 | 23250 | 1054 |
| 594 | 20240322 | 102600 | 19586599750 | 23300 | 23350 | 23350 | 23250 | 1541 |
| 595 | 20240322 | 102500 | 19550682600 | 23350 | 23250 | 23350 | 23250 | 2380 |
| 596 | 20240322 | 102400 | 19495212550 | 23250 | 23300 | 23350 | 23200 | 3144 |
| 597 | 20240322 | 102300 | 19422135050 | 23300 | 23400 | 23450 | 23300 | 3697 |
| 598 | 20240322 | 102200 | 19335890300 | 23400 | 23400 | 23450 | 23350 | 2024 |
| 599 | 20240322 | 102100 | 19288539800 | 23400 | 23400 | 23450 | 23350 | 3396 |
| 600 | 20240322 | 102000 | 19209067450 | 23400 | 23400 | 23450 | 23400 | 1160 |
| 601 | 20240322 | 101900 | 19181917300 | 23400 | 23400 | 23450 | 23400 | 4810 |
| 602 | 20240322 | 101800 | 19069336150 | 23450 | 23400 | 23450 | 23350 | 2941 |
| 603 | 20240322 | 101700 | 19000449400 | 23400 | 23400 | 23400 | 23350 | 4944 |
| 604 | 20240322 | 101600 | 18884761150 | 23350 | 23350 | 23400 | 23300 | 2977 |
| 605 | 20240322 | 101500 | 18815190600 | 23350 | 23350 | 23350 | 23300 | 856 |
| 606 | 20240322 | 101400 | 18795212750 | 23350 | 23250 | 23350 | 23250 | 1893 |
| 607 | 20240322 | 101300 | 18751069900 | 23300 | 23300 | 23350 | 23250 | 2570 |
| 608 | 20240322 | 101200 | 18691171000 | 23350 | 23250 | 23350 | 23250 | 4875 |
| 609 | 20240322 | 101100 | 18577504300 | 23250 | 23300 | 23300 | 23200 | 1391 |
| 610 | 20240322 | 101000 | 18545189150 | 23250 | 23250 | 23300 | 23200 | 1395 |
| 611 | 20240322 | 100900 | 18512766700 | 23250 | 23300 | 23350 | 23250 | 2790 |
| 612 | 20240322 | 100800 | 18447728000 | 23350 | 23350 | 23350 | 23300 | 4567 |
| 613 | 20240322 | 100700 | 18341172300 | 23350 | 23300 | 23350 | 23250 | 4890 |
| 614 | 20240322 | 100600 | 18227071950 | 23300 | 23150 | 23300 | 23100 | 6951 |
| 615 | 20240322 | 100500 | 18065341400 | 23250 | 23100 | 23250 | 23050 | 5377 |
| 616 | 20240322 | 100400 | 17940903200 | 23100 | 23100 | 23150 | 23050 | 1975 |
| 617 | 20240322 | 100300 | 17895294250 | 23100 | 23150 | 23150 | 23100 | 707 |
| 618 | 20240322 | 100200 | 17878958400 | 23150 | 23050 | 23150 | 23000 | 1471 |
| 619 | 20240322 | 100100 | 17845031000 | 23050 | 23000 | 23050 | 22950 | 598 |
| 620 | 20240322 | 100000 | 17831278550 | 23050 | 22950 | 23050 | 22950 | 1313 |
| 621 | 20240322 | 095900 | 17801101650 | 23000 | 22900 | 23000 | 22900 | 1898 |
| 622 | 20240322 | 095800 | 17757544550 | 22900 | 22850 | 22950 | 22850 | 5379 |
| 623 | 20240322 | 095700 | 17634547300 | 22850 | 23000 | 23050 | 22850 | 11192 |
| 624 | 20240322 | 095600 | 17377778150 | 23000 | 23050 | 23100 | 23000 | 5104 |
| 625 | 20240322 | 095500 | 17260218150 | 23100 | 23150 | 23150 | 23050 | 1893 |
| 626 | 20240322 | 095400 | 17216485150 | 23100 | 23050 | 23150 | 23050 | 3864 |
| 627 | 20240322 | 095300 | 17127248600 | 23100 | 23100 | 23150 | 23050 | 911 |
| 628 | 20240322 | 095200 | 17106210850 | 23150 | 23100 | 23150 | 23050 | 6964 |
| 629 | 20240322 | 095100 | 16945388300 | 23050 | 23100 | 23150 | 23000 | 2304 |
| 630 | 20240322 | 095000 | 16892213100 | 23100 | 23050 | 23100 | 23000 | 5609 |
| 631 | 20240322 | 094900 | 16763039250 | 23100 | 23300 | 23300 | 23100 | 9327 |
| 632 | 20240322 | 094800 | 16546680000 | 23300 | 23350 | 23450 | 23150 | 22932 |
| 633 | 20240322 | 094700 | 16011321550 | 23350 | 23250 | 23350 | 23250 | 4353 |
| 634 | 20240322 | 094600 | 15909904400 | 23250 | 23250 | 23300 | 23200 | 4538 |
| 635 | 20240322 | 094500 | 15804330650 | 23200 | 23100 | 23250 | 23100 | 5189 |
| 636 | 20240322 | 094400 | 15684152050 | 23150 | 23100 | 23150 | 23100 | 1361 |
| 637 | 20240322 | 094300 | 15652688300 | 23150 | 23100 | 23150 | 23050 | 3358 |
| 638 | 20240322 | 094200 | 15575208150 | 23100 | 23250 | 23300 | 23100 | 7836 |
| 639 | 20240322 | 094100 | 15393385400 | 23250 | 23250 | 23300 | 23150 | 4385 |
| 640 | 20240322 | 094000 | 15291484400 | 23250 | 23200 | 23250 | 23150 | 2597 |
| 641 | 20240322 | 093900 | 15231219400 | 23150 | 23250 | 23300 | 23150 | 6237 |
| 642 | 20240322 | 093800 | 15086407350 | 23250 | 23150 | 23350 | 23150 | 10189 |
| 643 | 20240322 | 093700 | 14849236200 | 23200 | 23150 | 23200 | 23050 | 4033 |
| 644 | 20240322 | 093600 | 14755964150 | 23150 | 23100 | 23150 | 23000 | 6832 |
| 645 | 20240322 | 093500 | 14598180900 | 23000 | 23100 | 23100 | 22950 | 7069 |
| 646 | 20240322 | 093400 | 14435428400 | 23100 | 23000 | 23100 | 22950 | 5860 |
| 647 | 20240322 | 093300 | 14300482200 | 23050 | 23050 | 23100 | 23000 | 2958 |
| 648 | 20240322 | 093200 | 14232306700 | 23100 | 23150 | 23150 | 23050 | 619 |
| 649 | 20240322 | 093100 | 14218006300 | 23150 | 23050 | 23150 | 22900 | 5733 |
| 650 | 20240322 | 093000 | 14085970450 | 23100 | 23100 | 23150 | 22900 | 5048 |
| 651 | 20240322 | 092900 | 13969765300 | 23100 | 23150 | 23150 | 23050 | 3069 |
| 652 | 20240322 | 092800 | 13898904050 | 23150 | 22950 | 23150 | 22950 | 10978 |
| 653 | 20240322 | 092700 | 13645946400 | 22950 | 23000 | 23100 | 22950 | 4151 |
| 654 | 20240322 | 092600 | 13550497750 | 23000 | 23150 | 23200 | 23000 | 6578 |
| 655 | 20240322 | 092500 | 13398803900 | 23200 | 23300 | 23300 | 23000 | 11179 |
| 656 | 20240322 | 092400 | 13140006500 | 23300 | 23200 | 23300 | 23100 | 7769 |
| 657 | 20240322 | 092300 | 12959813100 | 23150 | 23250 | 23400 | 23100 | 34853 |
| 658 | 20240322 | 092200 | 12148678450 | 23250 | 23050 | 23300 | 23000 | 17416 |
| 659 | 20240322 | 092100 | 11744989700 | 23100 | 23100 | 23200 | 22950 | 22689 |
| 660 | 20240322 | 092000 | 11220775100 | 23100 | 22950 | 23200 | 22950 | 28271 |
| 661 | 20240322 | 091900 | 10569267600 | 22950 | 22800 | 23100 | 22800 | 34030 |
| 662 | 20240322 | 091800 | 9789118000 | 22750 | 22650 | 22800 | 22600 | 10370 |
| 663 | 20240322 | 091700 | 9553648650 | 22650 | 22750 | 22750 | 22600 | 8688 |
| 664 | 20240322 | 091600 | 9356919000 | 22750 | 22450 | 22750 | 22450 | 12343 |
| 665 | 20240322 | 091500 | 9077571000 | 22500 | 22400 | 22500 | 22400 | 3437 |
| 666 | 20240322 | 091400 | 9000391350 | 22450 | 22450 | 22500 | 22400 | 4665 |
| 667 | 20240322 | 091300 | 8895634300 | 22500 | 22550 | 22600 | 22450 | 10978 |
| 668 | 20240322 | 091200 | 8648259300 | 22600 | 22450 | 22650 | 22450 | 13692 |
| 669 | 20240322 | 091100 | 8339470150 | 22500 | 22350 | 22500 | 22250 | 34863 |
| 670 | 20240322 | 091000 | 7561696400 | 22350 | 22500 | 22550 | 22350 | 24176 |
| 671 | 20240322 | 090900 | 7019700850 | 22450 | 22450 | 22550 | 22400 | 24522 |
| 672 | 20240322 | 090800 | 6468638150 | 22400 | 22450 | 22700 | 22400 | 38180 |
| 673 | 20240322 | 090700 | 5609017400 | 22450 | 22700 | 22800 | 22350 | 66570 |
| 674 | 20240322 | 090600 | 4110031700 | 22800 | 22900 | 23100 | 22700 | 21854 |
| 675 | 20240322 | 090500 | 3610283250 | 22900 | 22950 | 23100 | 22750 | 28144 |
| 676 | 20240322 | 090400 | 2966386600 | 23000 | 23200 | 23250 | 22850 | 43969 |
| 677 | 20240322 | 090300 | 1955233200 | 23200 | 23200 | 23400 | 23150 | 12666 |
| 678 | 20240322 | 090200 | 1660859650 | 23200 | 23400 | 23450 | 23200 | 18851 |
| 679 | 20240322 | 090100 | 1221016600 | 23350 | 23150 | 23400 | 23150 | 18897 |
| 680 | 20240322 | 090000 | 782563950 | 23150 | 23150 | 23350 | 23100 | 33344 |