37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 202100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 3 | 20241120 | 202000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20241120 | 201900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20241120 | 201800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20241120 | 201700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20241120 | 201600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20241120 | 201500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20241120 | 201400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20241120 | 201300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20241120 | 201200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20241120 | 201100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20241120 | 201000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20241120 | 200900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20241120 | 200800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20241120 | 200700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20241120 | 200600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20241120 | 200500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20241120 | 200400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20241120 | 200300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20241120 | 200200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20241120 | 200100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20241120 | 200000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20241120 | 195900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20241120 | 195800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20241120 | 195700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20241120 | 195600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20241120 | 195500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20241120 | 195400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20241120 | 195300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20241120 | 195200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20241120 | 195100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 33 | 20241120 | 195000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20241120 | 194900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20241120 | 194800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20241120 | 194700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20241120 | 194600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20241120 | 194500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20241120 | 194400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20241120 | 194300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20241120 | 194200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20241120 | 194100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20241120 | 194000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20241120 | 193900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20241120 | 193800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20241120 | 193700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20241120 | 193600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20241120 | 193500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20241120 | 193400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20241120 | 193300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20241120 | 193200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20241120 | 193100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20241120 | 193000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20241120 | 192900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20241120 | 192800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20241120 | 192700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20241120 | 192600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20241120 | 192500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20241120 | 192400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20241120 | 192300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20241120 | 192200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20241120 | 192100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 63 | 20241120 | 192000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20241120 | 191900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20241120 | 191800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20241120 | 191700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20241120 | 191600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20241120 | 191500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20241120 | 191400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20241120 | 191300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20241120 | 191200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20241120 | 191100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20241120 | 191000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20241120 | 190900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20241120 | 190800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20241120 | 190700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20241120 | 190600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20241120 | 190500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20241120 | 190400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20241120 | 190300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20241120 | 190200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20241120 | 190100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20241120 | 190000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20241120 | 185900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20241120 | 185800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20241120 | 185700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20241120 | 185600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20241120 | 185500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20241120 | 185400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20241120 | 185300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20241120 | 185200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20241120 | 185100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 93 | 20241120 | 185000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20241120 | 184900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20241120 | 184800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20241120 | 184700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20241120 | 184600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20241120 | 184500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20241120 | 184400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20241120 | 184300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20241120 | 184200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20241120 | 184100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20241120 | 184000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20241120 | 183900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20241120 | 183800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20241120 | 183700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20241120 | 183600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20241120 | 183500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20241120 | 183400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20241120 | 183300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20241120 | 183200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20241120 | 183100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20241120 | 183000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20241120 | 182900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20241120 | 182800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20241120 | 182700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20241120 | 182600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20241120 | 182500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20241120 | 182400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20241120 | 182300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20241120 | 182200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20241120 | 182100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 123 | 20241120 | 182000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20241120 | 181900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20241120 | 181800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20241120 | 181700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20241120 | 181600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20241120 | 181500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20241120 | 181400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20241120 | 181300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20241120 | 181200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20241120 | 181100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20241120 | 181000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20241120 | 180900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20241120 | 180800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20241120 | 180700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20241120 | 180600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20241120 | 180500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20241120 | 180400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20241120 | 180300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20241120 | 180200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20241120 | 180100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20241120 | 180000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20241120 | 175900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20241120 | 175800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20241120 | 175700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20241120 | 175600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20241120 | 175500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20241120 | 175400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20241120 | 175300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20241120 | 175200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20241120 | 175100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 153 | 20241120 | 175000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20241120 | 174900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20241120 | 174800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20241120 | 174700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20241120 | 174600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20241120 | 174500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20241120 | 174400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20241120 | 174300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20241120 | 174200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20241120 | 174100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20241120 | 174000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20241120 | 173900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20241120 | 173800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20241120 | 173700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20241120 | 173600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20241120 | 173500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20241120 | 173400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20241120 | 173300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20241120 | 173200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20241120 | 173100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20241120 | 173000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20241120 | 172900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20241120 | 172800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20241120 | 172700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20241120 | 172600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20241120 | 172500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20241120 | 172400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20241120 | 172300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20241120 | 172200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20241120 | 172100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 183 | 20241120 | 172000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20241120 | 171900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20241120 | 171800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20241120 | 171700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20241120 | 171600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20241120 | 171500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20241120 | 171400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20241120 | 171300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20241120 | 171200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20241120 | 171100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20241120 | 171000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20241120 | 170900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20241120 | 170800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20241120 | 170700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20241120 | 170600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20241120 | 170500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20241120 | 170400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20241120 | 170300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20241120 | 170200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20241120 | 170100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20241120 | 170000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20241120 | 165900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20241120 | 165800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20241120 | 165700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20241120 | 165600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20241120 | 165500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20241120 | 165400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20241120 | 165300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20241120 | 165200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20241120 | 165100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 213 | 20241120 | 165000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20241120 | 164900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20241120 | 164800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20241120 | 164700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20241120 | 164600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20241120 | 164500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20241120 | 164400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20241120 | 164300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20241120 | 164200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20241120 | 164100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20241120 | 164000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20241120 | 163900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20241120 | 163800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20241120 | 163700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20241120 | 163600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20241120 | 163500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20241120 | 163400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20241120 | 163300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20241120 | 163200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20241120 | 163100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20241120 | 163000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20241120 | 162900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20241120 | 162800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20241120 | 162700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20241120 | 162600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20241120 | 162500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20241120 | 162400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20241120 | 162300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20241120 | 162200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20241120 | 162100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 243 | 20241120 | 162000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20241120 | 161900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20241120 | 161800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20241120 | 161700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20241120 | 161600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20241120 | 161500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20241120 | 161400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20241120 | 161300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 251 | 20241120 | 161200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 252 | 20241120 | 161100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 253 | 20241120 | 161000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 254 | 20241120 | 160900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 255 | 20241120 | 160800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 256 | 20241120 | 160700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 257 | 20241120 | 160600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 258 | 20241120 | 160500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 259 | 20241120 | 160400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 260 | 20241120 | 160300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 261 | 20241120 | 160200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 262 | 20241120 | 160100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 263 | 20241120 | 160000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 264 | 20241120 | 155900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 265 | 20241120 | 155800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 266 | 20241120 | 155700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 267 | 20241120 | 155600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 268 | 20241120 | 155500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 269 | 20241120 | 155400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 270 | 20241120 | 155300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 271 | 20241120 | 155200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 272 | 20241120 | 155100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 273 | 20241120 | 155000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 274 | 20241120 | 154900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 275 | 20241120 | 154800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 276 | 20241120 | 154700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 277 | 20241120 | 154600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 278 | 20241120 | 154500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 279 | 20241120 | 154400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 280 | 20241120 | 154300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 281 | 20241120 | 154200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 282 | 20241120 | 154100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 283 | 20241120 | 154000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 284 | 20241120 | 153900 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 285 | 20241120 | 153800 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 286 | 20241120 | 153700 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 287 | 20241120 | 153600 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 288 | 20241120 | 153500 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 289 | 20241120 | 153400 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 290 | 20241120 | 153300 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 291 | 20241120 | 153200 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 292 | 20241120 | 153100 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 0 |
| 293 | 20241120 | 153000 | 77462686210 | 16180 | 16180 | 16180 | 16180 | 17059 |
| 294 | 20241120 | 152900 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20241120 | 152800 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20241120 | 152700 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20241120 | 152600 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20241120 | 152500 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20241120 | 152400 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20241120 | 152300 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20241120 | 152200 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20241120 | 152100 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 303 | 20241120 | 152000 | 77186671590 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20241120 | 151900 | 77186671590 | 16020 | 16110 | 16110 | 16020 | 7345 |
| 305 | 20241120 | 151800 | 77068591800 | 16110 | 16120 | 16120 | 16110 | 3948 |
| 306 | 20241120 | 151700 | 77004976090 | 16120 | 16130 | 16140 | 16120 | 2878 |
| 307 | 20241120 | 151600 | 76958555440 | 16130 | 16120 | 16140 | 16110 | 3509 |
| 308 | 20241120 | 151500 | 76901987850 | 16110 | 16110 | 16120 | 16100 | 1438 |
| 309 | 20241120 | 151400 | 76878832810 | 16100 | 16120 | 16120 | 16090 | 697 |
| 310 | 20241120 | 151300 | 76867612500 | 16120 | 16100 | 16130 | 16090 | 1025 |
| 311 | 20241120 | 151200 | 76851095480 | 16090 | 16120 | 16140 | 16090 | 2619 |
| 312 | 20241120 | 151100 | 76808882510 | 16110 | 16110 | 16120 | 16110 | 777 |
| 313 | 20241120 | 151000 | 76796360900 | 16110 | 16090 | 16120 | 16090 | 578 |
| 314 | 20241120 | 150900 | 76787052570 | 16100 | 16110 | 16110 | 16090 | 1238 |
| 315 | 20241120 | 150800 | 76767122080 | 16110 | 16110 | 16110 | 16080 | 548 |
| 316 | 20241120 | 150700 | 76758300370 | 16100 | 16060 | 16100 | 16060 | 1526 |
| 317 | 20241120 | 150600 | 76733750660 | 16060 | 16060 | 16080 | 16050 | 249 |
| 318 | 20241120 | 150500 | 76729751940 | 16050 | 16070 | 16080 | 16050 | 1903 |
| 319 | 20241120 | 150400 | 76699173240 | 16070 | 16090 | 16090 | 16070 | 1771 |
| 320 | 20241120 | 150300 | 76670700010 | 16090 | 16070 | 16090 | 16060 | 585 |
| 321 | 20241120 | 150200 | 76661297930 | 16080 | 16080 | 16080 | 16030 | 1141 |
| 322 | 20241120 | 150100 | 76642977240 | 16080 | 16100 | 16100 | 16040 | 1271 |
| 323 | 20241120 | 150000 | 76622538560 | 16080 | 16090 | 16120 | 16080 | 2028 |
| 324 | 20241120 | 145900 | 76589882200 | 16090 | 16010 | 16100 | 16000 | 3028 |
| 325 | 20241120 | 145800 | 76541258670 | 16020 | 16010 | 16020 | 15990 | 285 |
| 326 | 20241120 | 145700 | 76536698530 | 16010 | 16020 | 16020 | 16000 | 1385 |
| 327 | 20241120 | 145600 | 76514527840 | 16010 | 15990 | 16020 | 15990 | 501 |
| 328 | 20241120 | 145500 | 76506508070 | 15990 | 15980 | 16000 | 15960 | 1349 |
| 329 | 20241120 | 145400 | 76484939910 | 15990 | 16010 | 16010 | 15950 | 3267 |
| 330 | 20241120 | 145300 | 76432751770 | 16000 | 15960 | 16010 | 15960 | 449 |
| 331 | 20241120 | 145200 | 76425576710 | 15960 | 15950 | 15980 | 15950 | 2556 |
| 332 | 20241120 | 145100 | 76384782600 | 15950 | 16020 | 16090 | 15950 | 9343 |
| 333 | 20241120 | 145000 | 76235370410 | 16020 | 16020 | 16130 | 16000 | 7714 |
| 334 | 20241120 | 144900 | 76111738600 | 16010 | 16030 | 16070 | 16000 | 9902 |
| 335 | 20241120 | 144800 | 75953118330 | 16020 | 16110 | 16130 | 16020 | 16008 |
| 336 | 20241120 | 144700 | 75696223760 | 16110 | 16150 | 16160 | 16110 | 2302 |
| 337 | 20241120 | 144600 | 75659097710 | 16150 | 16160 | 16160 | 16150 | 871 |
| 338 | 20241120 | 144500 | 75645029860 | 16150 | 16190 | 16190 | 16150 | 549 |
| 339 | 20241120 | 144400 | 75636154030 | 16190 | 16180 | 16190 | 16180 | 283 |
| 340 | 20241120 | 144300 | 75631575070 | 16190 | 16190 | 16200 | 16170 | 651 |
| 341 | 20241120 | 144200 | 75621040270 | 16200 | 16190 | 16200 | 16190 | 706 |
| 342 | 20241120 | 144100 | 75609608090 | 16180 | 16180 | 16230 | 16150 | 1281 |
| 343 | 20241120 | 144000 | 75588858620 | 16180 | 16200 | 16200 | 16160 | 316 |
| 344 | 20241120 | 143900 | 75583744720 | 16200 | 16150 | 16220 | 16120 | 2519 |
| 345 | 20241120 | 143800 | 75542993150 | 16130 | 16130 | 16150 | 16120 | 777 |
| 346 | 20241120 | 143700 | 75530459020 | 16130 | 16110 | 16140 | 16080 | 460 |
| 347 | 20241120 | 143600 | 75523050690 | 16150 | 16100 | 16160 | 16070 | 1514 |
| 348 | 20241120 | 143500 | 75498673980 | 16090 | 16080 | 16110 | 16080 | 326 |
| 349 | 20241120 | 143400 | 75493431410 | 16110 | 16130 | 16140 | 16080 | 6976 |
| 350 | 20241120 | 143300 | 75381160020 | 16130 | 16170 | 16170 | 16130 | 928 |
| 351 | 20241120 | 143200 | 75366185430 | 16170 | 16150 | 16170 | 16150 | 695 |
| 352 | 20241120 | 143100 | 75354958350 | 16150 | 16160 | 16170 | 16130 | 163 |
| 353 | 20241120 | 143000 | 75352325430 | 16160 | 16140 | 16160 | 16120 | 5988 |
| 354 | 20241120 | 142900 | 75255720560 | 16140 | 16180 | 16180 | 16130 | 2429 |
| 355 | 20241120 | 142800 | 75216507180 | 16180 | 16200 | 16200 | 16180 | 749 |
| 356 | 20241120 | 142700 | 75204381410 | 16200 | 16190 | 16250 | 16190 | 686 |
| 357 | 20241120 | 142600 | 75193247840 | 16250 | 16140 | 16250 | 16140 | 1118 |
| 358 | 20241120 | 142500 | 75175125020 | 16180 | 16140 | 16220 | 16130 | 3253 |
| 359 | 20241120 | 142400 | 75122511490 | 16140 | 16140 | 16160 | 16120 | 3624 |
| 360 | 20241120 | 142300 | 75064063980 | 16130 | 16190 | 16200 | 16130 | 3699 |
| 361 | 20241120 | 142200 | 75004310240 | 16190 | 16170 | 16190 | 16170 | 3086 |
| 362 | 20241120 | 142100 | 74954404540 | 16170 | 16210 | 16240 | 16170 | 3198 |
| 363 | 20241120 | 142000 | 74902637480 | 16230 | 16210 | 16240 | 16200 | 1738 |
| 364 | 20241120 | 141900 | 74874478360 | 16210 | 16220 | 16260 | 16210 | 1057 |
| 365 | 20241120 | 141800 | 74857332610 | 16220 | 16240 | 16260 | 16220 | 2062 |
| 366 | 20241120 | 141700 | 74823857140 | 16250 | 16270 | 16290 | 16250 | 1148 |
| 367 | 20241120 | 141600 | 74805198380 | 16270 | 16280 | 16280 | 16250 | 1279 |
| 368 | 20241120 | 141500 | 74784400740 | 16270 | 16310 | 16310 | 16270 | 1920 |
| 369 | 20241120 | 141400 | 74753161050 | 16310 | 16300 | 16310 | 16270 | 3403 |
| 370 | 20241120 | 141300 | 74697747230 | 16290 | 16330 | 16330 | 16290 | 701 |
| 371 | 20241120 | 141200 | 74686319320 | 16330 | 16300 | 16330 | 16300 | 1668 |
| 372 | 20241120 | 141100 | 74659130630 | 16310 | 16340 | 16340 | 16310 | 967 |
| 373 | 20241120 | 141000 | 74643345500 | 16310 | 16340 | 16340 | 16310 | 1188 |
| 374 | 20241120 | 140900 | 74623965230 | 16350 | 16350 | 16350 | 16320 | 373 |
| 375 | 20241120 | 140800 | 74617871410 | 16320 | 16290 | 16360 | 16280 | 1902 |
| 376 | 20241120 | 140700 | 74586831620 | 16290 | 16290 | 16350 | 16280 | 1122 |
| 377 | 20241120 | 140600 | 74568528990 | 16290 | 16350 | 16350 | 16290 | 1192 |
| 378 | 20241120 | 140500 | 74549087240 | 16350 | 16350 | 16360 | 16310 | 239 |
| 379 | 20241120 | 140400 | 74545182180 | 16350 | 16310 | 16360 | 16300 | 764 |
| 380 | 20241120 | 140300 | 74532724790 | 16360 | 16360 | 16370 | 16310 | 695 |
| 381 | 20241120 | 140200 | 74521373480 | 16370 | 16340 | 16370 | 16340 | 1390 |
| 382 | 20241120 | 140100 | 74498641280 | 16340 | 16330 | 16350 | 16290 | 4099 |
| 383 | 20241120 | 140000 | 74431775160 | 16330 | 16350 | 16350 | 16330 | 375 |
| 384 | 20241120 | 135900 | 74425648430 | 16350 | 16350 | 16360 | 16330 | 1297 |
| 385 | 20241120 | 135800 | 74404457540 | 16380 | 16360 | 16380 | 16350 | 937 |
| 386 | 20241120 | 135700 | 74389132280 | 16360 | 16400 | 16420 | 16340 | 6143 |
| 387 | 20241120 | 135600 | 74288597260 | 16390 | 16390 | 16410 | 16370 | 1580 |
| 388 | 20241120 | 135500 | 74262700400 | 16400 | 16390 | 16410 | 16380 | 945 |
| 389 | 20241120 | 135400 | 74247217710 | 16410 | 16410 | 16430 | 16390 | 611 |
| 390 | 20241120 | 135300 | 74237198640 | 16400 | 16430 | 16430 | 16400 | 1577 |
| 391 | 20241120 | 135200 | 74211314510 | 16430 | 16440 | 16460 | 16430 | 1320 |
| 392 | 20241120 | 135100 | 74189608770 | 16440 | 16450 | 16460 | 16440 | 666 |
| 393 | 20241120 | 135000 | 74178655430 | 16450 | 16450 | 16460 | 16450 | 1804 |
| 394 | 20241120 | 134900 | 74148973320 | 16450 | 16430 | 16450 | 16430 | 1183 |
| 395 | 20241120 | 134800 | 74129524440 | 16440 | 16460 | 16460 | 16430 | 1477 |
| 396 | 20241120 | 134700 | 74105223360 | 16450 | 16430 | 16460 | 16420 | 2738 |
| 397 | 20241120 | 134600 | 74060199200 | 16420 | 16400 | 16420 | 16400 | 198 |
| 398 | 20241120 | 134500 | 74056948700 | 16420 | 16410 | 16430 | 16400 | 1049 |
| 399 | 20241120 | 134400 | 74039720870 | 16400 | 16430 | 16430 | 16400 | 497 |
| 400 | 20241120 | 134300 | 74031565870 | 16430 | 16400 | 16430 | 16400 | 1062 |
| 401 | 20241120 | 134200 | 74014145190 | 16400 | 16410 | 16410 | 16390 | 497 |
| 402 | 20241120 | 134100 | 74005992990 | 16410 | 16420 | 16420 | 16390 | 240 |
| 403 | 20241120 | 134000 | 74002055790 | 16420 | 16400 | 16420 | 16380 | 649 |
| 404 | 20241120 | 133900 | 73991417780 | 16400 | 16410 | 16410 | 16380 | 721 |
| 405 | 20241120 | 133800 | 73979590230 | 16400 | 16430 | 16440 | 16370 | 835 |
| 406 | 20241120 | 133700 | 73965892570 | 16440 | 16380 | 16440 | 16360 | 4469 |
| 407 | 20241120 | 133600 | 73892609680 | 16390 | 16390 | 16400 | 16380 | 150 |
| 408 | 20241120 | 133500 | 73890152210 | 16390 | 16390 | 16400 | 16380 | 368 |
| 409 | 20241120 | 133400 | 73884119320 | 16390 | 16400 | 16400 | 16360 | 469 |
| 410 | 20241120 | 133300 | 73876433540 | 16400 | 16400 | 16410 | 16360 | 2589 |
| 411 | 20241120 | 133200 | 73833991510 | 16400 | 16400 | 16400 | 16360 | 852 |
| 412 | 20241120 | 133100 | 73820040640 | 16400 | 16390 | 16400 | 16380 | 367 |
| 413 | 20241120 | 133000 | 73814024770 | 16390 | 16380 | 16390 | 16380 | 1326 |
| 414 | 20241120 | 132900 | 73792304450 | 16380 | 16390 | 16390 | 16350 | 1783 |
| 415 | 20241120 | 132800 | 73763133800 | 16390 | 16410 | 16420 | 16390 | 2716 |
| 416 | 20241120 | 132700 | 73718576890 | 16410 | 16380 | 16410 | 16380 | 2226 |
| 417 | 20241120 | 132600 | 73682075920 | 16380 | 16340 | 16380 | 16340 | 1598 |
| 418 | 20241120 | 132500 | 73655924930 | 16350 | 16370 | 16370 | 16340 | 536 |
| 419 | 20241120 | 132400 | 73647156950 | 16370 | 16320 | 16400 | 16320 | 3173 |
| 420 | 20241120 | 132300 | 73595214930 | 16350 | 16370 | 16370 | 16310 | 1814 |
| 421 | 20241120 | 132200 | 73565573250 | 16380 | 16420 | 16430 | 16370 | 4099 |
| 422 | 20241120 | 132100 | 73498338490 | 16420 | 16400 | 16430 | 16370 | 7025 |
| 423 | 20241120 | 132000 | 73383115370 | 16390 | 16360 | 16400 | 16360 | 1953 |
| 424 | 20241120 | 131900 | 73351124410 | 16360 | 16350 | 16370 | 16340 | 1856 |
| 425 | 20241120 | 131800 | 73320769230 | 16350 | 16340 | 16350 | 16330 | 716 |
| 426 | 20241120 | 131700 | 73309072590 | 16330 | 16340 | 16350 | 16330 | 931 |
| 427 | 20241120 | 131600 | 73293862490 | 16340 | 16300 | 16340 | 16300 | 1419 |
| 428 | 20241120 | 131500 | 73270695620 | 16300 | 16300 | 16300 | 16290 | 391 |
| 429 | 20241120 | 131400 | 73264324040 | 16310 | 16310 | 16310 | 16300 | 308 |
| 430 | 20241120 | 131300 | 73259301480 | 16310 | 16310 | 16310 | 16280 | 1714 |
| 431 | 20241120 | 131200 | 73231380930 | 16310 | 16340 | 16340 | 16310 | 2008 |
| 432 | 20241120 | 131100 | 73198607020 | 16330 | 16280 | 16340 | 16280 | 2097 |
| 433 | 20241120 | 131000 | 73164414640 | 16280 | 16290 | 16310 | 16280 | 3286 |
| 434 | 20241120 | 130900 | 73110872960 | 16290 | 16260 | 16310 | 16260 | 3248 |
| 435 | 20241120 | 130800 | 73057984200 | 16260 | 16290 | 16290 | 16160 | 6950 |
| 436 | 20241120 | 130700 | 72945321560 | 16280 | 16180 | 16310 | 16170 | 6680 |
| 437 | 20241120 | 130600 | 72836772960 | 16170 | 16100 | 16170 | 16100 | 2497 |
| 438 | 20241120 | 130500 | 72796456960 | 16110 | 16100 | 16120 | 16100 | 1680 |
| 439 | 20241120 | 130400 | 72769390400 | 16080 | 16130 | 16130 | 16070 | 1127 |
| 440 | 20241120 | 130300 | 72751261700 | 16130 | 16070 | 16130 | 16030 | 4596 |
| 441 | 20241120 | 130200 | 72677503240 | 16070 | 16120 | 16140 | 16070 | 12444 |
| 442 | 20241120 | 130100 | 72477023450 | 16130 | 16120 | 16140 | 16110 | 3029 |
| 443 | 20241120 | 130000 | 72428189610 | 16110 | 16170 | 16190 | 16110 | 8740 |
| 444 | 20241120 | 125900 | 72287152400 | 16170 | 16180 | 16200 | 16170 | 1535 |
| 445 | 20241120 | 125800 | 72262310320 | 16180 | 16180 | 16220 | 16170 | 743 |
| 446 | 20241120 | 125700 | 72250292080 | 16180 | 16210 | 16240 | 16170 | 4485 |
| 447 | 20241120 | 125600 | 72177696890 | 16210 | 16240 | 16240 | 16200 | 1376 |
| 448 | 20241120 | 125500 | 72155386500 | 16240 | 16220 | 16260 | 16220 | 3751 |
| 449 | 20241120 | 125400 | 72094463020 | 16220 | 16210 | 16230 | 16190 | 1853 |
| 450 | 20241120 | 125300 | 72064432440 | 16200 | 16200 | 16230 | 16170 | 3839 |
| 451 | 20241120 | 125200 | 72002301940 | 16190 | 16250 | 16250 | 16190 | 8958 |
| 452 | 20241120 | 125100 | 71857116760 | 16230 | 16280 | 16280 | 16230 | 5716 |
| 453 | 20241120 | 125000 | 71764179570 | 16280 | 16260 | 16290 | 16250 | 2816 |
| 454 | 20241120 | 124900 | 71718366770 | 16260 | 16270 | 16320 | 16230 | 4228 |
| 455 | 20241120 | 124800 | 71649604740 | 16340 | 16350 | 16350 | 16250 | 11612 |
| 456 | 20241120 | 124700 | 71460313680 | 16350 | 16370 | 16370 | 16340 | 1745 |
| 457 | 20241120 | 124600 | 71431792510 | 16370 | 16350 | 16380 | 16340 | 3185 |
| 458 | 20241120 | 124500 | 71379715960 | 16350 | 16340 | 16350 | 16320 | 4316 |
| 459 | 20241120 | 124400 | 71309221650 | 16330 | 16380 | 16390 | 16330 | 6695 |
| 460 | 20241120 | 124300 | 71199673480 | 16380 | 16400 | 16440 | 16380 | 5674 |
| 461 | 20241120 | 124200 | 71106681890 | 16400 | 16430 | 16430 | 16400 | 2185 |
| 462 | 20241120 | 124100 | 71070825150 | 16460 | 16450 | 16460 | 16430 | 2009 |
| 463 | 20241120 | 124000 | 71037782050 | 16450 | 16450 | 16460 | 16440 | 623 |
| 464 | 20241120 | 123900 | 71027534840 | 16450 | 16430 | 16450 | 16430 | 1151 |
| 465 | 20241120 | 123800 | 71008608740 | 16430 | 16420 | 16440 | 16420 | 471 |
| 466 | 20241120 | 123700 | 71000872270 | 16420 | 16410 | 16430 | 16410 | 600 |
| 467 | 20241120 | 123600 | 70991019450 | 16420 | 16410 | 16420 | 16410 | 665 |
| 468 | 20241120 | 123500 | 70980106730 | 16410 | 16440 | 16440 | 16410 | 676 |
| 469 | 20241120 | 123400 | 70969012650 | 16440 | 16430 | 16450 | 16410 | 2938 |
| 470 | 20241120 | 123300 | 70920787570 | 16420 | 16420 | 16420 | 16410 | 736 |
| 471 | 20241120 | 123200 | 70908705850 | 16430 | 16420 | 16430 | 16400 | 1585 |
| 472 | 20241120 | 123100 | 70882685020 | 16430 | 16450 | 16450 | 16430 | 719 |
| 473 | 20241120 | 123000 | 70870869430 | 16450 | 16430 | 16450 | 16430 | 194 |
| 474 | 20241120 | 122900 | 70867681910 | 16420 | 16410 | 16450 | 16400 | 1854 |
| 475 | 20241120 | 122800 | 70837264180 | 16410 | 16420 | 16430 | 16400 | 2465 |
| 476 | 20241120 | 122700 | 70796824990 | 16450 | 16430 | 16450 | 16410 | 5343 |
| 477 | 20241120 | 122600 | 70709112340 | 16430 | 16440 | 16440 | 16420 | 1216 |
| 478 | 20241120 | 122500 | 70689138880 | 16430 | 16440 | 16450 | 16430 | 1440 |
| 479 | 20241120 | 122400 | 70665476940 | 16440 | 16430 | 16440 | 16420 | 2836 |
| 480 | 20241120 | 122300 | 70618891190 | 16430 | 16480 | 16480 | 16430 | 2917 |
| 481 | 20241120 | 122200 | 70570939530 | 16480 | 16440 | 16500 | 16440 | 2952 |
| 482 | 20241120 | 122100 | 70522348640 | 16450 | 16440 | 16460 | 16440 | 518 |
| 483 | 20241120 | 122000 | 70513829120 | 16460 | 16410 | 16460 | 16410 | 3096 |
| 484 | 20241120 | 121900 | 70463009710 | 16410 | 16450 | 16460 | 16410 | 4518 |
| 485 | 20241120 | 121800 | 70388805400 | 16450 | 16450 | 16470 | 16440 | 2980 |
| 486 | 20241120 | 121700 | 70339784780 | 16450 | 16480 | 16510 | 16450 | 1598 |
| 487 | 20241120 | 121600 | 70313453900 | 16500 | 16440 | 16530 | 16440 | 8214 |
| 488 | 20241120 | 121500 | 70178248570 | 16440 | 16440 | 16490 | 16440 | 3301 |
| 489 | 20241120 | 121400 | 70123939530 | 16440 | 16500 | 16560 | 16420 | 16919 |
| 490 | 20241120 | 121300 | 69845261950 | 16500 | 16530 | 16530 | 16500 | 7275 |
| 491 | 20241120 | 121200 | 69725154370 | 16530 | 16590 | 16600 | 16520 | 8987 |
| 492 | 20241120 | 121100 | 69576432780 | 16590 | 16620 | 16620 | 16590 | 939 |
| 493 | 20241120 | 121000 | 69560845220 | 16600 | 16610 | 16630 | 16600 | 346 |
| 494 | 20241120 | 120900 | 69555099410 | 16630 | 16580 | 16630 | 16580 | 286 |
| 495 | 20241120 | 120800 | 69550346290 | 16580 | 16580 | 16630 | 16570 | 2665 |
| 496 | 20241120 | 120700 | 69506135480 | 16590 | 16580 | 16600 | 16560 | 3452 |
| 497 | 20241120 | 120600 | 69448933390 | 16570 | 16590 | 16590 | 16570 | 1903 |
| 498 | 20241120 | 120500 | 69417396200 | 16590 | 16570 | 16610 | 16560 | 1363 |
| 499 | 20241120 | 120400 | 69394803410 | 16570 | 16580 | 16610 | 16570 | 1699 |
| 500 | 20241120 | 120300 | 69366646440 | 16580 | 16620 | 16620 | 16580 | 1671 |
| 501 | 20241120 | 120200 | 69338930630 | 16620 | 16630 | 16640 | 16570 | 3965 |
| 502 | 20241120 | 120100 | 69273108970 | 16640 | 16630 | 16650 | 16630 | 270 |
| 503 | 20241120 | 120000 | 69268615440 | 16640 | 16640 | 16650 | 16630 | 462 |
| 504 | 20241120 | 115900 | 69260928500 | 16650 | 16680 | 16680 | 16640 | 754 |
| 505 | 20241120 | 115800 | 69248379330 | 16640 | 16650 | 16690 | 16640 | 975 |
| 506 | 20241120 | 115700 | 69232143840 | 16650 | 16630 | 16650 | 16630 | 655 |
| 507 | 20241120 | 115600 | 69221248880 | 16630 | 16650 | 16650 | 16630 | 1078 |
| 508 | 20241120 | 115500 | 69203312370 | 16650 | 16620 | 16650 | 16620 | 668 |
| 509 | 20241120 | 115400 | 69192195800 | 16620 | 16640 | 16640 | 16600 | 2943 |
| 510 | 20241120 | 115300 | 69143284980 | 16640 | 16710 | 16710 | 16640 | 2359 |
| 511 | 20241120 | 115200 | 69103930210 | 16710 | 16720 | 16720 | 16710 | 1537 |
| 512 | 20241120 | 115100 | 69078243890 | 16730 | 16720 | 16730 | 16700 | 1520 |
| 513 | 20241120 | 115000 | 69052840800 | 16720 | 16710 | 16740 | 16700 | 7364 |
| 514 | 20241120 | 114900 | 68929704220 | 16740 | 16610 | 16750 | 16610 | 8946 |
| 515 | 20241120 | 114800 | 68780305230 | 16610 | 16620 | 16670 | 16610 | 1051 |
| 516 | 20241120 | 114700 | 68762830480 | 16610 | 16600 | 16630 | 16590 | 1059 |
| 517 | 20241120 | 114600 | 68745243110 | 16590 | 16620 | 16630 | 16590 | 2088 |
| 518 | 20241120 | 114500 | 68710562490 | 16610 | 16590 | 16650 | 16590 | 2164 |
| 519 | 20241120 | 114400 | 68674609140 | 16600 | 16580 | 16610 | 16580 | 1117 |
| 520 | 20241120 | 114300 | 68656077130 | 16580 | 16600 | 16610 | 16570 | 760 |
| 521 | 20241120 | 114200 | 68643471580 | 16610 | 16600 | 16640 | 16580 | 780 |
| 522 | 20241120 | 114100 | 68630522370 | 16600 | 16680 | 16690 | 16550 | 5865 |
| 523 | 20241120 | 114000 | 68533079560 | 16680 | 16670 | 16680 | 16640 | 1442 |
| 524 | 20241120 | 113900 | 68509059670 | 16680 | 16610 | 16680 | 16610 | 3709 |
| 525 | 20241120 | 113800 | 68447292350 | 16620 | 16560 | 16620 | 16550 | 3642 |
| 526 | 20241120 | 113700 | 68386900490 | 16560 | 16540 | 16560 | 16540 | 2739 |
| 527 | 20241120 | 113600 | 68341578360 | 16550 | 16560 | 16560 | 16540 | 1902 |
| 528 | 20241120 | 113500 | 68310107200 | 16550 | 16540 | 16580 | 16540 | 4786 |
| 529 | 20241120 | 113400 | 68230866650 | 16550 | 16590 | 16600 | 16540 | 10355 |
| 530 | 20241120 | 113300 | 68059304140 | 16590 | 16620 | 16640 | 16590 | 4539 |
| 531 | 20241120 | 113200 | 67983922330 | 16620 | 16720 | 16720 | 16620 | 5601 |
| 532 | 20241120 | 113100 | 67890501560 | 16720 | 16710 | 16720 | 16680 | 2753 |
| 533 | 20241120 | 113000 | 67844538770 | 16710 | 16670 | 16720 | 16660 | 5690 |
| 534 | 20241120 | 112900 | 67749548380 | 16660 | 16640 | 16670 | 16640 | 1686 |
| 535 | 20241120 | 112800 | 67721458980 | 16640 | 16660 | 16680 | 16640 | 5086 |
| 536 | 20241120 | 112700 | 67636731210 | 16660 | 16630 | 16670 | 16600 | 4558 |
| 537 | 20241120 | 112600 | 67560995480 | 16630 | 16580 | 16630 | 16550 | 6183 |
| 538 | 20241120 | 112500 | 67458462190 | 16590 | 16610 | 16640 | 16570 | 10554 |
| 539 | 20241120 | 112400 | 67283250330 | 16600 | 16630 | 16660 | 16540 | 13390 |
| 540 | 20241120 | 112300 | 67060981590 | 16600 | 16680 | 16680 | 16550 | 32478 |
| 541 | 20241120 | 112200 | 66521778800 | 16680 | 16710 | 16720 | 16670 | 18993 |
| 542 | 20241120 | 112100 | 66204624310 | 16710 | 16980 | 16980 | 16620 | 50160 |
| 543 | 20241120 | 112000 | 65363973260 | 16920 | 17180 | 17190 | 16920 | 19691 |
| 544 | 20241120 | 111900 | 65028246210 | 17180 | 17290 | 17290 | 17100 | 14141 |
| 545 | 20241120 | 111800 | 64785693560 | 17230 | 17300 | 17300 | 17200 | 11368 |
| 546 | 20241120 | 111700 | 64589599310 | 17300 | 17190 | 17360 | 17180 | 15653 |
| 547 | 20241120 | 111600 | 64318922760 | 17200 | 17120 | 17200 | 17080 | 14931 |
| 548 | 20241120 | 111500 | 64062836170 | 17120 | 17090 | 17150 | 17040 | 12966 |
| 549 | 20241120 | 111400 | 63841164840 | 17090 | 17010 | 17110 | 16920 | 16931 |
| 550 | 20241120 | 111300 | 63552794330 | 17010 | 17150 | 17160 | 16920 | 45566 |
| 551 | 20241120 | 111200 | 62777298290 | 17150 | 17300 | 17330 | 17150 | 23766 |
| 552 | 20241120 | 111100 | 62367750740 | 17300 | 17330 | 17330 | 17300 | 1181 |
| 553 | 20241120 | 111000 | 62347298170 | 17330 | 17350 | 17360 | 17330 | 693 |
| 554 | 20241120 | 110900 | 62335276980 | 17350 | 17340 | 17360 | 17330 | 1485 |
| 555 | 20241120 | 110800 | 62309519720 | 17350 | 17310 | 17360 | 17310 | 1969 |
| 556 | 20241120 | 110700 | 62275418660 | 17340 | 17380 | 17380 | 17300 | 1909 |
| 557 | 20241120 | 110600 | 62242350950 | 17380 | 17370 | 17390 | 17320 | 1674 |
| 558 | 20241120 | 110500 | 62213285070 | 17360 | 17350 | 17360 | 17340 | 1091 |
| 559 | 20241120 | 110400 | 62194357670 | 17350 | 17410 | 17410 | 17350 | 2375 |
| 560 | 20241120 | 110300 | 62153065260 | 17410 | 17380 | 17410 | 17350 | 2432 |
| 561 | 20241120 | 110200 | 62110810270 | 17380 | 17380 | 17400 | 17350 | 2413 |
| 562 | 20241120 | 110100 | 62068895450 | 17360 | 17310 | 17370 | 17250 | 16432 |
| 563 | 20241120 | 110000 | 61784875800 | 17320 | 17330 | 17330 | 17300 | 1577 |
| 564 | 20241120 | 105900 | 61757573200 | 17330 | 17290 | 17380 | 17280 | 3093 |
| 565 | 20241120 | 105800 | 61704035050 | 17290 | 17330 | 17340 | 17270 | 6568 |
| 566 | 20241120 | 105700 | 61590433850 | 17330 | 17360 | 17380 | 17330 | 2571 |
| 567 | 20241120 | 105600 | 61545820730 | 17360 | 17340 | 17370 | 17290 | 3495 |
| 568 | 20241120 | 105500 | 61485275570 | 17340 | 17300 | 17340 | 17270 | 10502 |
| 569 | 20241120 | 105400 | 61303666610 | 17300 | 17340 | 17350 | 17300 | 5156 |
| 570 | 20241120 | 105300 | 61214396230 | 17350 | 17320 | 17370 | 17310 | 1439 |
| 571 | 20241120 | 105200 | 61189450120 | 17320 | 17330 | 17350 | 17320 | 4878 |
| 572 | 20241120 | 105100 | 61104917190 | 17340 | 17400 | 17420 | 17330 | 7999 |
| 573 | 20241120 | 105000 | 60965961240 | 17400 | 17410 | 17420 | 17400 | 2340 |
| 574 | 20241120 | 104900 | 60925231590 | 17410 | 17470 | 17470 | 17410 | 5090 |
| 575 | 20241120 | 104800 | 60836398240 | 17480 | 17470 | 17480 | 17460 | 2464 |
| 576 | 20241120 | 104700 | 60793351710 | 17480 | 17400 | 17480 | 17390 | 2560 |
| 577 | 20241120 | 104600 | 60748719740 | 17400 | 17410 | 17420 | 17380 | 2921 |
| 578 | 20241120 | 104500 | 60697915320 | 17440 | 17370 | 17440 | 17360 | 4595 |
| 579 | 20241120 | 104400 | 60617987500 | 17360 | 17430 | 17440 | 17320 | 10903 |
| 580 | 20241120 | 104300 | 60428543350 | 17440 | 17470 | 17470 | 17420 | 4903 |
| 581 | 20241120 | 104200 | 60343000130 | 17470 | 17390 | 17500 | 17390 | 5150 |
| 582 | 20241120 | 104100 | 60253178160 | 17390 | 17360 | 17420 | 17360 | 3247 |
| 583 | 20241120 | 104000 | 60196736120 | 17380 | 17330 | 17390 | 17310 | 8942 |
| 584 | 20241120 | 103900 | 60041702320 | 17330 | 17390 | 17390 | 17320 | 7200 |
| 585 | 20241120 | 103800 | 59916779930 | 17390 | 17380 | 17400 | 17360 | 4297 |
| 586 | 20241120 | 103700 | 59842107680 | 17380 | 17420 | 17420 | 17380 | 8756 |
| 587 | 20241120 | 103600 | 59689822240 | 17420 | 17360 | 17430 | 17350 | 6840 |
| 588 | 20241120 | 103500 | 59570921940 | 17350 | 17500 | 17510 | 17340 | 22037 |
| 589 | 20241120 | 103400 | 59187172000 | 17500 | 17480 | 17500 | 17450 | 7248 |
| 590 | 20241120 | 103300 | 59060558490 | 17480 | 17610 | 17620 | 17470 | 15061 |
| 591 | 20241120 | 103200 | 58796690380 | 17620 | 17680 | 17700 | 17580 | 14875 |
| 592 | 20241120 | 103100 | 58533943350 | 17680 | 17620 | 17680 | 17610 | 5698 |
| 593 | 20241120 | 103000 | 58433332890 | 17620 | 17590 | 17620 | 17510 | 9398 |
| 594 | 20241120 | 102900 | 58268242720 | 17590 | 17620 | 17650 | 17580 | 4341 |
| 595 | 20241120 | 102800 | 58191739200 | 17650 | 17680 | 17690 | 17600 | 12316 |
| 596 | 20241120 | 102700 | 57974371480 | 17680 | 17650 | 17700 | 17630 | 28542 |
| 597 | 20241120 | 102600 | 57469940570 | 17650 | 17530 | 17670 | 17510 | 17885 |
| 598 | 20241120 | 102500 | 57154871260 | 17530 | 17440 | 17530 | 17420 | 9232 |
| 599 | 20241120 | 102400 | 56993573740 | 17440 | 17510 | 17550 | 17400 | 27375 |
| 600 | 20241120 | 102300 | 56515671930 | 17510 | 17660 | 17670 | 17500 | 13501 |
| 601 | 20241120 | 102200 | 56278412590 | 17600 | 17660 | 17670 | 17540 | 12188 |
| 602 | 20241120 | 102100 | 56064032860 | 17680 | 17740 | 17740 | 17600 | 16928 |
| 603 | 20241120 | 102000 | 55764823370 | 17730 | 17620 | 17800 | 17580 | 19154 |
| 604 | 20241120 | 101900 | 55425969650 | 17590 | 17660 | 17670 | 17580 | 11126 |
| 605 | 20241120 | 101800 | 55229781840 | 17640 | 17560 | 17640 | 17460 | 30790 |
| 606 | 20241120 | 101700 | 54690780950 | 17560 | 17650 | 17710 | 17560 | 39445 |
| 607 | 20241120 | 101600 | 53995693100 | 17650 | 17880 | 18090 | 17510 | 138868 |
| 608 | 20241120 | 101500 | 51517493770 | 17880 | 17760 | 17910 | 17760 | 50500 |
| 609 | 20241120 | 101400 | 50615131000 | 17780 | 17810 | 17810 | 17740 | 30348 |
| 610 | 20241120 | 101300 | 50075551090 | 17810 | 17580 | 17880 | 17580 | 97383 |
| 611 | 20241120 | 101200 | 48343282880 | 17600 | 17580 | 17620 | 17570 | 6871 |
| 612 | 20241120 | 101100 | 48222502800 | 17600 | 17590 | 17690 | 17570 | 9768 |
| 613 | 20241120 | 101000 | 48050419280 | 17590 | 17620 | 17650 | 17500 | 11625 |
| 614 | 20241120 | 100900 | 47845920030 | 17620 | 17710 | 17710 | 17540 | 20249 |
| 615 | 20241120 | 100800 | 47488603500 | 17710 | 17690 | 17710 | 17520 | 43404 |
| 616 | 20241120 | 100700 | 46722426430 | 17690 | 17480 | 17770 | 17450 | 48538 |
| 617 | 20241120 | 100600 | 45864834000 | 17470 | 17360 | 17470 | 17340 | 10659 |
| 618 | 20241120 | 100500 | 45679406300 | 17360 | 17370 | 17400 | 17330 | 9903 |
| 619 | 20241120 | 100400 | 45507354210 | 17370 | 17300 | 17370 | 17250 | 13639 |
| 620 | 20241120 | 100300 | 45271484810 | 17300 | 17330 | 17350 | 17280 | 5037 |
| 621 | 20241120 | 100200 | 45184266320 | 17340 | 17300 | 17350 | 17270 | 11445 |
| 622 | 20241120 | 100100 | 44986416870 | 17300 | 17280 | 17360 | 17270 | 11238 |
| 623 | 20241120 | 100000 | 44792064920 | 17280 | 17380 | 17400 | 17280 | 17920 |
| 624 | 20241120 | 095900 | 44481382220 | 17400 | 17390 | 17400 | 17340 | 8807 |
| 625 | 20241120 | 095800 | 44328479240 | 17400 | 17370 | 17410 | 17350 | 7314 |
| 626 | 20241120 | 095700 | 44201412640 | 17380 | 17400 | 17400 | 17330 | 13376 |
| 627 | 20241120 | 095600 | 43969303440 | 17400 | 17410 | 17450 | 17320 | 27924 |
| 628 | 20241120 | 095500 | 43484288060 | 17420 | 17570 | 17590 | 17400 | 40680 |
| 629 | 20241120 | 095400 | 42774389500 | 17570 | 17690 | 17750 | 17560 | 16593 |
| 630 | 20241120 | 095300 | 42481497610 | 17680 | 17630 | 17710 | 17630 | 5416 |
| 631 | 20241120 | 095200 | 42385815020 | 17630 | 17680 | 17710 | 17620 | 6155 |
| 632 | 20241120 | 095100 | 42277227670 | 17700 | 17560 | 17770 | 17520 | 27168 |
| 633 | 20241120 | 095000 | 41797188370 | 17560 | 17640 | 17700 | 17560 | 18059 |
| 634 | 20241120 | 094900 | 41478857870 | 17640 | 17650 | 17680 | 17550 | 23420 |
| 635 | 20241120 | 094800 | 41066872810 | 17640 | 17660 | 17680 | 17630 | 12463 |
| 636 | 20241120 | 094700 | 40846856970 | 17670 | 17740 | 17760 | 17660 | 11931 |
| 637 | 20241120 | 094600 | 40635822030 | 17740 | 17670 | 17770 | 17650 | 15864 |
| 638 | 20241120 | 094500 | 40355136000 | 17670 | 17790 | 17800 | 17640 | 22638 |
| 639 | 20241120 | 094400 | 39953608650 | 17790 | 17770 | 17870 | 17760 | 22923 |
| 640 | 20241120 | 094300 | 39545438780 | 17770 | 17720 | 17840 | 17720 | 19981 |
| 641 | 20241120 | 094200 | 39190301770 | 17730 | 17900 | 17900 | 17600 | 46335 |
| 642 | 20241120 | 094100 | 38365734480 | 17890 | 17920 | 17930 | 17850 | 62057 |
| 643 | 20241120 | 094000 | 37255052770 | 17900 | 17530 | 17920 | 17450 | 68955 |
| 644 | 20241120 | 093900 | 36034512620 | 17530 | 17550 | 17570 | 17520 | 14523 |
| 645 | 20241120 | 093800 | 35779799240 | 17560 | 17620 | 17680 | 17500 | 17033 |
| 646 | 20241120 | 093700 | 35480251720 | 17610 | 17610 | 17640 | 17510 | 30525 |
| 647 | 20241120 | 093600 | 34943757380 | 17610 | 17810 | 17820 | 17520 | 50787 |
| 648 | 20241120 | 093500 | 34046727290 | 17810 | 17700 | 17930 | 17690 | 152636 |
| 649 | 20241120 | 093400 | 31324510940 | 17700 | 17550 | 17700 | 17440 | 56891 |
| 650 | 20241120 | 093300 | 30323484080 | 17550 | 17490 | 17570 | 17380 | 29544 |
| 651 | 20241120 | 093200 | 29807038170 | 17490 | 17420 | 17600 | 17370 | 27961 |
| 652 | 20241120 | 093100 | 29317154010 | 17370 | 17480 | 17570 | 17360 | 39268 |
| 653 | 20241120 | 093000 | 28630898490 | 17480 | 17260 | 17490 | 17250 | 21222 |
| 654 | 20241120 | 092900 | 28261552990 | 17260 | 17400 | 17420 | 17240 | 32576 |
| 655 | 20241120 | 092800 | 27697525900 | 17400 | 17650 | 17660 | 17400 | 54946 |
| 656 | 20241120 | 092700 | 26733846340 | 17630 | 17330 | 17660 | 17320 | 54152 |
| 657 | 20241120 | 092600 | 25787729810 | 17330 | 17310 | 17370 | 17280 | 21737 |
| 658 | 20241120 | 092500 | 25411192540 | 17320 | 17270 | 17380 | 17250 | 24131 |
| 659 | 20241120 | 092400 | 24993952730 | 17310 | 17440 | 17480 | 17240 | 49239 |
| 660 | 20241120 | 092300 | 24140774550 | 17440 | 17490 | 17670 | 17260 | 121797 |
| 661 | 20241120 | 092200 | 22004929550 | 17500 | 17240 | 17530 | 17210 | 84849 |
| 662 | 20241120 | 092100 | 20529259060 | 17250 | 17530 | 17540 | 17050 | 113878 |
| 663 | 20241120 | 092000 | 18569793010 | 17530 | 17360 | 17550 | 17280 | 207899 |
| 664 | 20241120 | 091900 | 14957989990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 665 | 20241120 | 091800 | 14957989990 | 17220 | 17220 | 17220 | 17220 | 0 |
| 666 | 20241120 | 091700 | 14957989990 | 17220 | 16970 | 17220 | 16930 | 157233 |
| 667 | 20241120 | 091600 | 12265229600 | 16970 | 16410 | 16990 | 16410 | 93758 |
| 668 | 20241120 | 091500 | 10688656730 | 16380 | 16420 | 16440 | 16370 | 8824 |
| 669 | 20241120 | 091400 | 10543920480 | 16420 | 16520 | 16530 | 16400 | 7255 |
| 670 | 20241120 | 091300 | 10424486460 | 16530 | 16440 | 16650 | 16440 | 31622 |
| 671 | 20241120 | 091200 | 9900515260 | 16440 | 16310 | 16460 | 16300 | 11418 |
| 672 | 20241120 | 091100 | 9713163350 | 16300 | 16360 | 16370 | 16300 | 13840 |
| 673 | 20241120 | 091000 | 9487086500 | 16370 | 16450 | 16450 | 16360 | 12600 |
| 674 | 20241120 | 090900 | 9280490490 | 16460 | 16530 | 16530 | 16330 | 24989 |
| 675 | 20241120 | 090800 | 8870307370 | 16490 | 16700 | 16720 | 16420 | 45784 |
| 676 | 20241120 | 090700 | 8111828660 | 16720 | 16370 | 16800 | 16370 | 92216 |
| 677 | 20241120 | 090600 | 6574333170 | 16400 | 16300 | 16470 | 16280 | 24841 |
| 678 | 20241120 | 090500 | 6167357700 | 16300 | 16530 | 16530 | 16300 | 34217 |
| 679 | 20241120 | 090400 | 5605085070 | 16530 | 16510 | 16690 | 16450 | 54880 |
| 680 | 20241120 | 090300 | 4696927530 | 16530 | 16390 | 16550 | 16350 | 55101 |
| 681 | 20241120 | 090200 | 3790114400 | 16390 | 16150 | 16570 | 16140 | 110691 |
| 682 | 20241120 | 090100 | 1975996560 | 16140 | 16090 | 16160 | 16000 | 33581 |
| 683 | 20241120 | 090000 | 1435915030 | 16170 | 15660 | 16250 | 15660 | 90126 |