28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 181600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 3 | 20230530 | 181500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 4 | 20230530 | 181400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 5 | 20230530 | 181300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 6 | 20230530 | 181200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 7 | 20230530 | 181100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 8 | 20230530 | 181000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 9 | 20230530 | 180900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 10 | 20230530 | 180800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 11 | 20230530 | 180700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 12 | 20230530 | 180600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 13 | 20230530 | 180500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 14 | 20230530 | 180400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 15 | 20230530 | 180300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 16 | 20230530 | 180200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 17 | 20230530 | 180100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 18 | 20230530 | 180000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 19 | 20230530 | 175900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 20 | 20230530 | 175800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 21 | 20230530 | 175700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 22 | 20230530 | 175600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 23 | 20230530 | 175500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 24 | 20230530 | 175400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 25 | 20230530 | 175300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 26 | 20230530 | 175200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 27 | 20230530 | 175100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 28 | 20230530 | 175000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 29 | 20230530 | 174900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 30 | 20230530 | 174800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 31 | 20230530 | 174700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 32 | 20230530 | 174600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 33 | 20230530 | 174500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 34 | 20230530 | 174400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 35 | 20230530 | 174300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 36 | 20230530 | 174200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 37 | 20230530 | 174100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 38 | 20230530 | 174000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 39 | 20230530 | 173900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 40 | 20230530 | 173800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 41 | 20230530 | 173700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 42 | 20230530 | 173600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 43 | 20230530 | 173500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 44 | 20230530 | 173400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 45 | 20230530 | 173300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 46 | 20230530 | 173200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 47 | 20230530 | 173100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 48 | 20230530 | 173000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 49 | 20230530 | 172900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 50 | 20230530 | 172800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 51 | 20230530 | 172700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 52 | 20230530 | 172600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 53 | 20230530 | 172500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 54 | 20230530 | 172400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 55 | 20230530 | 172300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 56 | 20230530 | 172200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 57 | 20230530 | 172100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 58 | 20230530 | 172000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 59 | 20230530 | 171900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 60 | 20230530 | 171800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 61 | 20230530 | 171700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 62 | 20230530 | 171600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 63 | 20230530 | 171500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 64 | 20230530 | 171400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 65 | 20230530 | 171300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 66 | 20230530 | 171200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 67 | 20230530 | 171100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 68 | 20230530 | 171000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 69 | 20230530 | 170900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 70 | 20230530 | 170800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 71 | 20230530 | 170700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 72 | 20230530 | 170600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 73 | 20230530 | 170500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 74 | 20230530 | 170400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 75 | 20230530 | 170300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 76 | 20230530 | 170200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 77 | 20230530 | 170100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 78 | 20230530 | 170000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 79 | 20230530 | 165900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 80 | 20230530 | 165800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 81 | 20230530 | 165700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 82 | 20230530 | 165600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 83 | 20230530 | 165500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 84 | 20230530 | 165400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 85 | 20230530 | 165300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 86 | 20230530 | 165200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 87 | 20230530 | 165100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 88 | 20230530 | 165000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 89 | 20230530 | 164900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 90 | 20230530 | 164800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 91 | 20230530 | 164700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 92 | 20230530 | 164600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 93 | 20230530 | 164500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 94 | 20230530 | 164400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 95 | 20230530 | 164300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 96 | 20230530 | 164200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 97 | 20230530 | 164100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 98 | 20230530 | 164000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 99 | 20230530 | 163900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 100 | 20230530 | 163800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 101 | 20230530 | 163700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 102 | 20230530 | 163600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 103 | 20230530 | 163500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 104 | 20230530 | 163400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 105 | 20230530 | 163300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 106 | 20230530 | 163200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 107 | 20230530 | 163100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 108 | 20230530 | 163000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 109 | 20230530 | 162900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 110 | 20230530 | 162800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 111 | 20230530 | 162700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 112 | 20230530 | 162600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 113 | 20230530 | 162500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 114 | 20230530 | 162400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 115 | 20230530 | 162300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 116 | 20230530 | 162200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 117 | 20230530 | 162100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 118 | 20230530 | 162000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 119 | 20230530 | 161900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 120 | 20230530 | 161800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 121 | 20230530 | 161700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 122 | 20230530 | 161600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 123 | 20230530 | 161500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 124 | 20230530 | 161400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 125 | 20230530 | 161300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 126 | 20230530 | 161200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 127 | 20230530 | 161100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 128 | 20230530 | 161000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 129 | 20230530 | 160900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 130 | 20230530 | 160800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 131 | 20230530 | 160700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 132 | 20230530 | 160600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 133 | 20230530 | 160500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 134 | 20230530 | 160400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 135 | 20230530 | 160300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 136 | 20230530 | 160200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 137 | 20230530 | 160100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 138 | 20230530 | 160000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 139 | 20230530 | 155900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 140 | 20230530 | 155800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 141 | 20230530 | 155700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 142 | 20230530 | 155600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 143 | 20230530 | 155500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 144 | 20230530 | 155400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 145 | 20230530 | 155300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 146 | 20230530 | 155200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 147 | 20230530 | 155100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 148 | 20230530 | 155000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 149 | 20230530 | 154900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 150 | 20230530 | 154800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 151 | 20230530 | 154700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 152 | 20230530 | 154600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 153 | 20230530 | 154500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 154 | 20230530 | 154400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 155 | 20230530 | 154300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 156 | 20230530 | 154200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 157 | 20230530 | 154100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 158 | 20230530 | 154000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 159 | 20230530 | 153900 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 160 | 20230530 | 153800 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 161 | 20230530 | 153700 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 162 | 20230530 | 153600 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 163 | 20230530 | 153500 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 164 | 20230530 | 153400 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 165 | 20230530 | 153300 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 166 | 20230530 | 153200 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 167 | 20230530 | 153100 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 0 |
| 168 | 20230530 | 153000 | 7264137340 | 7610 | 7610 | 7610 | 7610 | 10031 |
| 169 | 20230530 | 152900 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 170 | 20230530 | 152800 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 171 | 20230530 | 152700 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 172 | 20230530 | 152600 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 173 | 20230530 | 152500 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 174 | 20230530 | 152400 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 175 | 20230530 | 152300 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 176 | 20230530 | 152200 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 177 | 20230530 | 152100 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 178 | 20230530 | 152000 | 7187801430 | 7610 | 7610 | 7610 | 7610 | 0 |
| 179 | 20230530 | 151900 | 7187801430 | 7610 | 7600 | 7610 | 7590 | 3089 |
| 180 | 20230530 | 151800 | 7164306880 | 7600 | 7610 | 7620 | 7600 | 5062 |
| 181 | 20230530 | 151700 | 7125808910 | 7620 | 7600 | 7620 | 7600 | 2865 |
| 182 | 20230530 | 151600 | 7104003140 | 7600 | 7600 | 7620 | 7580 | 5428 |
| 183 | 20230530 | 151500 | 7062738000 | 7600 | 7600 | 7610 | 7590 | 5008 |
| 184 | 20230530 | 151400 | 7024632510 | 7600 | 7600 | 7610 | 7590 | 1271 |
| 185 | 20230530 | 151300 | 7014976840 | 7590 | 7610 | 7610 | 7590 | 4041 |
| 186 | 20230530 | 151200 | 6984239000 | 7610 | 7590 | 7610 | 7590 | 6458 |
| 187 | 20230530 | 151100 | 6935153070 | 7590 | 7600 | 7600 | 7580 | 2606 |
| 188 | 20230530 | 151000 | 6915357310 | 7600 | 7590 | 7600 | 7590 | 2510 |
| 189 | 20230530 | 150900 | 6896302740 | 7590 | 7580 | 7590 | 7570 | 1310 |
| 190 | 20230530 | 150800 | 6886374600 | 7600 | 7600 | 7600 | 7580 | 2322 |
| 191 | 20230530 | 150700 | 6868735300 | 7600 | 7580 | 7600 | 7580 | 2307 |
| 192 | 20230530 | 150600 | 6851225120 | 7570 | 7570 | 7580 | 7570 | 2269 |
| 193 | 20230530 | 150500 | 6834028280 | 7580 | 7550 | 7580 | 7550 | 796 |
| 194 | 20230530 | 150400 | 6828004580 | 7550 | 7570 | 7570 | 7550 | 1614 |
| 195 | 20230530 | 150300 | 6815797790 | 7580 | 7580 | 7580 | 7550 | 1173 |
| 196 | 20230530 | 150200 | 6806909470 | 7550 | 7580 | 7580 | 7550 | 738 |
| 197 | 20230530 | 150100 | 6801319290 | 7580 | 7560 | 7590 | 7550 | 882 |
| 198 | 20230530 | 150000 | 6794630160 | 7550 | 7560 | 7560 | 7550 | 497 |
| 199 | 20230530 | 145900 | 6790876670 | 7560 | 7570 | 7570 | 7560 | 610 |
| 200 | 20230530 | 145800 | 6786260050 | 7580 | 7550 | 7580 | 7550 | 795 |
| 201 | 20230530 | 145700 | 6780246440 | 7550 | 7560 | 7570 | 7550 | 111 |
| 202 | 20230530 | 145600 | 6779407480 | 7570 | 7580 | 7580 | 7570 | 1223 |
| 203 | 20230530 | 145500 | 6770144700 | 7580 | 7580 | 7590 | 7570 | 131 |
| 204 | 20230530 | 145400 | 6769151240 | 7560 | 7560 | 7590 | 7550 | 3922 |
| 205 | 20230530 | 145300 | 6739461460 | 7550 | 7560 | 7570 | 7550 | 2779 |
| 206 | 20230530 | 145200 | 6718437160 | 7560 | 7560 | 7570 | 7550 | 1196 |
| 207 | 20230530 | 145100 | 6709395540 | 7560 | 7540 | 7560 | 7540 | 2313 |
| 208 | 20230530 | 145000 | 6691942990 | 7540 | 7530 | 7540 | 7520 | 1144 |
| 209 | 20230530 | 144900 | 6683328760 | 7530 | 7510 | 7530 | 7510 | 368 |
| 210 | 20230530 | 144800 | 6680561270 | 7510 | 7510 | 7510 | 7510 | 401 |
| 211 | 20230530 | 144700 | 6677549760 | 7520 | 7530 | 7530 | 7510 | 67 |
| 212 | 20230530 | 144600 | 6677046440 | 7530 | 7510 | 7530 | 7510 | 979 |
| 213 | 20230530 | 144500 | 6669674910 | 7510 | 7520 | 7520 | 7500 | 1613 |
| 214 | 20230530 | 144400 | 6657558860 | 7520 | 7520 | 7520 | 7500 | 1582 |
| 215 | 20230530 | 144300 | 6645682940 | 7520 | 7520 | 7520 | 7510 | 233 |
| 216 | 20230530 | 144200 | 6643932640 | 7520 | 7510 | 7520 | 7500 | 508 |
| 217 | 20230530 | 144100 | 6640117750 | 7520 | 7520 | 7520 | 7520 | 153 |
| 218 | 20230530 | 144000 | 6638967190 | 7520 | 7550 | 7550 | 7520 | 1493 |
| 219 | 20230530 | 143900 | 6627723350 | 7550 | 7540 | 7550 | 7530 | 366 |
| 220 | 20230530 | 143800 | 6624966120 | 7540 | 7540 | 7540 | 7530 | 574 |
| 221 | 20230530 | 143700 | 6620638370 | 7540 | 7510 | 7540 | 7510 | 956 |
| 222 | 20230530 | 143600 | 6613442670 | 7510 | 7520 | 7520 | 7500 | 983 |
| 223 | 20230530 | 143500 | 6606060030 | 7520 | 7510 | 7520 | 7510 | 881 |
| 224 | 20230530 | 143400 | 6599442210 | 7510 | 7510 | 7510 | 7500 | 263 |
| 225 | 20230530 | 143300 | 6597467660 | 7500 | 7500 | 7520 | 7500 | 2051 |
| 226 | 20230530 | 143200 | 6582073670 | 7500 | 7500 | 7500 | 7500 | 4956 |
| 227 | 20230530 | 143100 | 6544903670 | 7480 | 7490 | 7500 | 7470 | 1076 |
| 228 | 20230530 | 143000 | 6536847420 | 7480 | 7470 | 7480 | 7470 | 1119 |
| 229 | 20230530 | 142900 | 6528484690 | 7470 | 7480 | 7480 | 7460 | 1053 |
| 230 | 20230530 | 142800 | 6520620500 | 7480 | 7480 | 7480 | 7480 | 616 |
| 231 | 20230530 | 142700 | 6516012820 | 7480 | 7480 | 7480 | 7470 | 3196 |
| 232 | 20230530 | 142600 | 6492111740 | 7460 | 7470 | 7470 | 7460 | 990 |
| 233 | 20230530 | 142500 | 6484720410 | 7480 | 7470 | 7480 | 7470 | 256 |
| 234 | 20230530 | 142400 | 6482808070 | 7470 | 7480 | 7480 | 7470 | 179 |
| 235 | 20230530 | 142300 | 6481470120 | 7470 | 7500 | 7500 | 7450 | 3437 |
| 236 | 20230530 | 142200 | 6455799520 | 7490 | 7490 | 7490 | 7490 | 3 |
| 237 | 20230530 | 142100 | 6455777050 | 7480 | 7480 | 7480 | 7480 | 1124 |
| 238 | 20230530 | 142000 | 6447369530 | 7480 | 7500 | 7500 | 7480 | 2536 |
| 239 | 20230530 | 141900 | 6428395980 | 7510 | 7510 | 7520 | 7510 | 157 |
| 240 | 20230530 | 141800 | 6427215460 | 7510 | 7510 | 7510 | 7510 | 875 |
| 241 | 20230530 | 141700 | 6420644210 | 7520 | 7500 | 7520 | 7500 | 1412 |
| 242 | 20230530 | 141600 | 6410040860 | 7500 | 7500 | 7510 | 7500 | 550 |
| 243 | 20230530 | 141500 | 6405915390 | 7490 | 7490 | 7500 | 7450 | 2488 |
| 244 | 20230530 | 141400 | 6387341610 | 7500 | 7500 | 7500 | 7500 | 1194 |
| 245 | 20230530 | 141300 | 6378386610 | 7500 | 7500 | 7500 | 7500 | 212 |
| 246 | 20230530 | 141200 | 6376796610 | 7500 | 7500 | 7500 | 7500 | 160 |
| 247 | 20230530 | 141100 | 6375596610 | 7500 | 7500 | 7500 | 7500 | 173 |
| 248 | 20230530 | 141000 | 6374299110 | 7500 | 7500 | 7500 | 7500 | 137 |
| 249 | 20230530 | 140900 | 6373271610 | 7500 | 7500 | 7500 | 7500 | 473 |
| 250 | 20230530 | 140800 | 6369724110 | 7500 | 7520 | 7520 | 7500 | 1842 |
| 251 | 20230530 | 140700 | 6355907860 | 7510 | 7510 | 7510 | 7510 | 145 |
| 252 | 20230530 | 140600 | 6354818910 | 7510 | 7520 | 7520 | 7510 | 189 |
| 253 | 20230530 | 140500 | 6353398370 | 7520 | 7520 | 7520 | 7520 | 66 |
| 254 | 20230530 | 140400 | 6352902050 | 7520 | 7540 | 7540 | 7520 | 1921 |
| 255 | 20230530 | 140300 | 6338444020 | 7520 | 7520 | 7520 | 7520 | 915 |
| 256 | 20230530 | 140200 | 6331563220 | 7520 | 7520 | 7520 | 7520 | 1903 |
| 257 | 20230530 | 140100 | 6317252660 | 7520 | 7520 | 7520 | 7520 | 178 |
| 258 | 20230530 | 140000 | 6315914100 | 7520 | 7520 | 7520 | 7520 | 6 |
| 259 | 20230530 | 135900 | 6315868980 | 7530 | 7510 | 7540 | 7510 | 346 |
| 260 | 20230530 | 135800 | 6313264020 | 7510 | 7510 | 7510 | 7510 | 1005 |
| 261 | 20230530 | 135700 | 6305716470 | 7510 | 7510 | 7510 | 7500 | 854 |
| 262 | 20230530 | 135600 | 6299310340 | 7500 | 7500 | 7510 | 7470 | 1065 |
| 263 | 20230530 | 135500 | 6291343960 | 7500 | 7520 | 7520 | 7500 | 855 |
| 264 | 20230530 | 135400 | 6284916170 | 7500 | 7510 | 7510 | 7500 | 1409 |
| 265 | 20230530 | 135300 | 6274335800 | 7500 | 7520 | 7520 | 7500 | 1452 |
| 266 | 20230530 | 135200 | 6263440960 | 7510 | 7520 | 7520 | 7510 | 103 |
| 267 | 20230530 | 135100 | 6262666450 | 7520 | 7520 | 7520 | 7520 | 13 |
| 268 | 20230530 | 135000 | 6262568690 | 7520 | 7500 | 7520 | 7500 | 588 |
| 269 | 20230530 | 134900 | 6258152330 | 7500 | 7500 | 7510 | 7500 | 67 |
| 270 | 20230530 | 134800 | 6257649780 | 7520 | 7490 | 7520 | 7480 | 165 |
| 271 | 20230530 | 134700 | 6256413910 | 7490 | 7490 | 7500 | 7490 | 1118 |
| 272 | 20230530 | 134600 | 6248039790 | 7490 | 7480 | 7500 | 7480 | 796 |
| 273 | 20230530 | 134500 | 6242079120 | 7480 | 7490 | 7490 | 7480 | 22 |
| 274 | 20230530 | 134400 | 6241914390 | 7490 | 7490 | 7490 | 7490 | 65 |
| 275 | 20230530 | 134300 | 6241427540 | 7480 | 7520 | 7520 | 7480 | 605 |
| 276 | 20230530 | 134200 | 6236899010 | 7500 | 7520 | 7520 | 7500 | 35 |
| 277 | 20230530 | 134100 | 6236635930 | 7480 | 7490 | 7490 | 7480 | 690 |
| 278 | 20230530 | 134000 | 6231474290 | 7480 | 7480 | 7480 | 7480 | 188 |
| 279 | 20230530 | 133900 | 6230068050 | 7480 | 7500 | 7500 | 7480 | 920 |
| 280 | 20230530 | 133800 | 6223176930 | 7500 | 7510 | 7510 | 7500 | 292 |
| 281 | 20230530 | 133700 | 6220986470 | 7520 | 7530 | 7530 | 7520 | 579 |
| 282 | 20230530 | 133600 | 6216630310 | 7530 | 7530 | 7530 | 7520 | 900 |
| 283 | 20230530 | 133500 | 6209855250 | 7530 | 7530 | 7530 | 7530 | 123 |
| 284 | 20230530 | 133400 | 6208929060 | 7530 | 7520 | 7530 | 7520 | 574 |
| 285 | 20230530 | 133300 | 6204612560 | 7520 | 7530 | 7530 | 7520 | 126 |
| 286 | 20230530 | 133200 | 6203664340 | 7530 | 7530 | 7530 | 7530 | 171 |
| 287 | 20230530 | 133100 | 6202376710 | 7540 | 7530 | 7540 | 7530 | 861 |
| 288 | 20230530 | 133000 | 6195892230 | 7540 | 7540 | 7540 | 7530 | 403 |
| 289 | 20230530 | 132900 | 6192853620 | 7540 | 7530 | 7540 | 7530 | 494 |
| 290 | 20230530 | 132800 | 6189129360 | 7530 | 7530 | 7530 | 7530 | 110 |
| 291 | 20230530 | 132700 | 6188301060 | 7530 | 7530 | 7550 | 7530 | 2939 |
| 292 | 20230530 | 132600 | 6166166690 | 7530 | 7530 | 7560 | 7530 | 2350 |
| 293 | 20230530 | 132500 | 6148464460 | 7530 | 7500 | 7530 | 7480 | 6279 |
| 294 | 20230530 | 132400 | 6101287960 | 7480 | 7500 | 7500 | 7480 | 1686 |
| 295 | 20230530 | 132300 | 6088676580 | 7500 | 7480 | 7500 | 7480 | 222 |
| 296 | 20230530 | 132200 | 6087012370 | 7480 | 7500 | 7500 | 7470 | 739 |
| 297 | 20230530 | 132100 | 6081484420 | 7500 | 7500 | 7500 | 7500 | 327 |
| 298 | 20230530 | 132000 | 6079031920 | 7500 | 7490 | 7500 | 7470 | 1099 |
| 299 | 20230530 | 131900 | 6070818070 | 7490 | 7480 | 7510 | 7480 | 460 |
| 300 | 20230530 | 131800 | 6067370860 | 7510 | 7480 | 7520 | 7470 | 956 |
| 301 | 20230530 | 131700 | 6060213320 | 7460 | 7490 | 7510 | 7460 | 4910 |
| 302 | 20230530 | 131600 | 6023466960 | 7490 | 7510 | 7510 | 7490 | 1957 |
| 303 | 20230530 | 131500 | 6008808930 | 7510 | 7500 | 7510 | 7490 | 3018 |
| 304 | 20230530 | 131400 | 5986177950 | 7500 | 7530 | 7530 | 7500 | 2429 |
| 305 | 20230530 | 131300 | 5967932510 | 7530 | 7530 | 7530 | 7520 | 741 |
| 306 | 20230530 | 131200 | 5962358440 | 7520 | 7530 | 7560 | 7520 | 722 |
| 307 | 20230530 | 131100 | 5956919710 | 7530 | 7530 | 7530 | 7530 | 635 |
| 308 | 20230530 | 131000 | 5952138160 | 7530 | 7560 | 7560 | 7530 | 1299 |
| 309 | 20230530 | 130900 | 5942352950 | 7560 | 7530 | 7560 | 7530 | 199 |
| 310 | 20230530 | 130800 | 5940853430 | 7530 | 7540 | 7540 | 7530 | 409 |
| 311 | 20230530 | 130700 | 5937772820 | 7540 | 7540 | 7540 | 7540 | 555 |
| 312 | 20230530 | 130600 | 5933588120 | 7540 | 7550 | 7550 | 7540 | 1397 |
| 313 | 20230530 | 130500 | 5923047550 | 7550 | 7550 | 7550 | 7550 | 977 |
| 314 | 20230530 | 130400 | 5915671200 | 7550 | 7570 | 7570 | 7550 | 1996 |
| 315 | 20230530 | 130300 | 5900591070 | 7570 | 7580 | 7580 | 7570 | 5325 |
| 316 | 20230530 | 130200 | 5860251050 | 7580 | 7580 | 7600 | 7570 | 3713 |
| 317 | 20230530 | 130100 | 5832098190 | 7580 | 7590 | 7610 | 7580 | 3183 |
| 318 | 20230530 | 130000 | 5807911210 | 7590 | 7610 | 7610 | 7590 | 1412 |
| 319 | 20230530 | 125900 | 5797191840 | 7610 | 7620 | 7620 | 7580 | 1852 |
| 320 | 20230530 | 125800 | 5783097450 | 7620 | 7610 | 7630 | 7580 | 4085 |
| 321 | 20230530 | 125700 | 5751968840 | 7600 | 7570 | 7600 | 7540 | 1788 |
| 322 | 20230530 | 125600 | 5738407350 | 7520 | 7520 | 7550 | 7500 | 2021 |
| 323 | 20230530 | 125500 | 5723164580 | 7510 | 7600 | 7600 | 7490 | 7094 |
| 324 | 20230530 | 125400 | 5669803160 | 7600 | 7580 | 7600 | 7580 | 1392 |
| 325 | 20230530 | 125300 | 5659238820 | 7580 | 7590 | 7590 | 7580 | 2362 |
| 326 | 20230530 | 125200 | 5641320010 | 7600 | 7600 | 7620 | 7600 | 6818 |
| 327 | 20230530 | 125100 | 5589468000 | 7600 | 7610 | 7610 | 7590 | 1668 |
| 328 | 20230530 | 125000 | 5576781630 | 7610 | 7620 | 7620 | 7580 | 5711 |
| 329 | 20230530 | 124900 | 5533302010 | 7620 | 7620 | 7620 | 7600 | 7345 |
| 330 | 20230530 | 124800 | 5477363430 | 7610 | 7590 | 7620 | 7560 | 16003 |
| 331 | 20230530 | 124700 | 5356117700 | 7600 | 7580 | 7600 | 7570 | 4562 |
| 332 | 20230530 | 124600 | 5321479810 | 7580 | 7560 | 7600 | 7550 | 3061 |
| 333 | 20230530 | 124500 | 5298292640 | 7600 | 7590 | 7610 | 7550 | 18450 |
| 334 | 20230530 | 124400 | 5158105330 | 7550 | 7510 | 7590 | 7510 | 15458 |
| 335 | 20230530 | 124300 | 5041463690 | 7510 | 7500 | 7510 | 7500 | 227 |
| 336 | 20230530 | 124200 | 5039759780 | 7500 | 7490 | 7500 | 7490 | 2349 |
| 337 | 20230530 | 124100 | 5022153640 | 7490 | 7500 | 7500 | 7490 | 2302 |
| 338 | 20230530 | 124000 | 5004894520 | 7500 | 7490 | 7500 | 7470 | 1943 |
| 339 | 20230530 | 123900 | 4990361110 | 7480 | 7490 | 7490 | 7480 | 644 |
| 340 | 20230530 | 123800 | 4985541550 | 7490 | 7500 | 7500 | 7490 | 1387 |
| 341 | 20230530 | 123700 | 4975152380 | 7500 | 7490 | 7500 | 7490 | 223 |
| 342 | 20230530 | 123600 | 4973480530 | 7490 | 7500 | 7500 | 7490 | 525 |
| 343 | 20230530 | 123500 | 4969545690 | 7500 | 7490 | 7510 | 7480 | 1582 |
| 344 | 20230530 | 123400 | 4957680560 | 7480 | 7480 | 7480 | 7480 | 1818 |
| 345 | 20230530 | 123300 | 4944081920 | 7480 | 7500 | 7500 | 7480 | 1351 |
| 346 | 20230530 | 123200 | 4933952720 | 7500 | 7520 | 7520 | 7500 | 2279 |
| 347 | 20230530 | 123100 | 4916831150 | 7520 | 7510 | 7530 | 7510 | 1407 |
| 348 | 20230530 | 123000 | 4906247010 | 7510 | 7480 | 7520 | 7470 | 10292 |
| 349 | 20230530 | 122900 | 4829135430 | 7470 | 7460 | 7470 | 7460 | 23 |
| 350 | 20230530 | 122800 | 4828963750 | 7460 | 7480 | 7490 | 7460 | 2719 |
| 351 | 20230530 | 122700 | 4808639040 | 7490 | 7470 | 7490 | 7470 | 5421 |
| 352 | 20230530 | 122600 | 4768109500 | 7470 | 7440 | 7470 | 7440 | 1297 |
| 353 | 20230530 | 122500 | 4758440900 | 7430 | 7430 | 7470 | 7430 | 7057 |
| 354 | 20230530 | 122400 | 4705804380 | 7420 | 7450 | 7450 | 7420 | 58 |
| 355 | 20230530 | 122300 | 4705373990 | 7420 | 7440 | 7460 | 7420 | 2012 |
| 356 | 20230530 | 122200 | 4690401710 | 7460 | 7430 | 7470 | 7430 | 6068 |
| 357 | 20230530 | 122100 | 4645173500 | 7430 | 7410 | 7430 | 7410 | 5374 |
| 358 | 20230530 | 122000 | 4605290140 | 7410 | 7410 | 7410 | 7400 | 212 |
| 359 | 20230530 | 121900 | 4603720220 | 7410 | 7420 | 7420 | 7410 | 760 |
| 360 | 20230530 | 121800 | 4598088610 | 7420 | 7410 | 7420 | 7400 | 130 |
| 361 | 20230530 | 121700 | 4597125310 | 7420 | 7410 | 7420 | 7400 | 1104 |
| 362 | 20230530 | 121600 | 4588944810 | 7420 | 7420 | 7420 | 7420 | 53 |
| 363 | 20230530 | 121500 | 4588551550 | 7420 | 7420 | 7420 | 7420 | 97 |
| 364 | 20230530 | 121400 | 4587831810 | 7430 | 7400 | 7430 | 7400 | 4160 |
| 365 | 20230530 | 121300 | 4556972360 | 7410 | 7410 | 7410 | 7410 | 403 |
| 366 | 20230530 | 121200 | 4553986130 | 7410 | 7420 | 7420 | 7410 | 2058 |
| 367 | 20230530 | 121100 | 4538736330 | 7420 | 7410 | 7420 | 7410 | 921 |
| 368 | 20230530 | 121000 | 4531909040 | 7410 | 7400 | 7410 | 7400 | 2062 |
| 369 | 20230530 | 120900 | 4516640540 | 7400 | 7390 | 7400 | 7390 | 1675 |
| 370 | 20230530 | 120800 | 4504261690 | 7390 | 7380 | 7390 | 7380 | 868 |
| 371 | 20230530 | 120700 | 4497855210 | 7380 | 7380 | 7380 | 7370 | 98 |
| 372 | 20230530 | 120600 | 4497132820 | 7380 | 7390 | 7390 | 7380 | 792 |
| 373 | 20230530 | 120500 | 4491286310 | 7400 | 7400 | 7400 | 7400 | 51 |
| 374 | 20230530 | 120400 | 4490908910 | 7400 | 7390 | 7400 | 7390 | 179 |
| 375 | 20230530 | 120300 | 4489585950 | 7390 | 7410 | 7410 | 7390 | 689 |
| 376 | 20230530 | 120200 | 4484486790 | 7410 | 7410 | 7410 | 7410 | 121 |
| 377 | 20230530 | 120100 | 4483590180 | 7410 | 7410 | 7410 | 7400 | 333 |
| 378 | 20230530 | 120000 | 4481123700 | 7420 | 7410 | 7430 | 7410 | 4005 |
| 379 | 20230530 | 115900 | 4451438580 | 7410 | 7390 | 7410 | 7370 | 4736 |
| 380 | 20230530 | 115800 | 4416429280 | 7390 | 7370 | 7390 | 7370 | 464 |
| 381 | 20230530 | 115700 | 4413006010 | 7380 | 7360 | 7380 | 7360 | 688 |
| 382 | 20230530 | 115600 | 4407934230 | 7350 | 7360 | 7360 | 7350 | 351 |
| 383 | 20230530 | 115500 | 4405352900 | 7370 | 7370 | 7370 | 7370 | 0 |
| 384 | 20230530 | 115400 | 4405352900 | 7370 | 7380 | 7380 | 7370 | 234 |
| 385 | 20230530 | 115300 | 4403628140 | 7370 | 7370 | 7370 | 7370 | 1242 |
| 386 | 20230530 | 115200 | 4394474600 | 7360 | 7340 | 7360 | 7340 | 2373 |
| 387 | 20230530 | 115100 | 4377014780 | 7360 | 7350 | 7360 | 7330 | 1058 |
| 388 | 20230530 | 115000 | 4369244470 | 7350 | 7360 | 7370 | 7350 | 523 |
| 389 | 20230530 | 114900 | 4365395040 | 7360 | 7360 | 7360 | 7350 | 1118 |
| 390 | 20230530 | 114800 | 4357169240 | 7360 | 7360 | 7360 | 7360 | 276 |
| 391 | 20230530 | 114700 | 4355137880 | 7370 | 7360 | 7370 | 7360 | 695 |
| 392 | 20230530 | 114600 | 4350020900 | 7360 | 7350 | 7360 | 7350 | 964 |
| 393 | 20230530 | 114500 | 4342931960 | 7350 | 7330 | 7350 | 7330 | 1917 |
| 394 | 20230530 | 114400 | 4328846510 | 7320 | 7320 | 7330 | 7310 | 1091 |
| 395 | 20230530 | 114300 | 4320865270 | 7310 | 7350 | 7350 | 7310 | 1220 |
| 396 | 20230530 | 114200 | 4311940330 | 7350 | 7310 | 7350 | 7310 | 709 |
| 397 | 20230530 | 114100 | 4306736380 | 7310 | 7350 | 7350 | 7310 | 2029 |
| 398 | 20230530 | 114000 | 4291888980 | 7350 | 7350 | 7350 | 7350 | 349 |
| 399 | 20230530 | 113900 | 4289323830 | 7350 | 7350 | 7350 | 7340 | 1437 |
| 400 | 20230530 | 113800 | 4278765260 | 7350 | 7340 | 7350 | 7340 | 867 |
| 401 | 20230530 | 113700 | 4272399810 | 7350 | 7350 | 7350 | 7330 | 1384 |
| 402 | 20230530 | 113600 | 4262241080 | 7350 | 7350 | 7350 | 7340 | 1355 |
| 403 | 20230530 | 113500 | 4252283830 | 7350 | 7340 | 7360 | 7340 | 2239 |
| 404 | 20230530 | 113400 | 4235833430 | 7340 | 7340 | 7350 | 7330 | 494 |
| 405 | 20230530 | 113300 | 4232207980 | 7340 | 7310 | 7350 | 7310 | 3111 |
| 406 | 20230530 | 113200 | 4209398000 | 7320 | 7300 | 7320 | 7290 | 316 |
| 407 | 20230530 | 113100 | 4207091440 | 7300 | 7280 | 7300 | 7280 | 11780 |
| 408 | 20230530 | 113000 | 4121205990 | 7280 | 7300 | 7320 | 7280 | 5530 |
| 409 | 20230530 | 112900 | 4080858630 | 7320 | 7330 | 7340 | 7300 | 11224 |
| 410 | 20230530 | 112800 | 3998818630 | 7360 | 7340 | 7360 | 7340 | 2412 |
| 411 | 20230530 | 112700 | 3981091820 | 7360 | 7340 | 7360 | 7340 | 543 |
| 412 | 20230530 | 112600 | 3977104110 | 7340 | 7340 | 7370 | 7340 | 4775 |
| 413 | 20230530 | 112500 | 3942046860 | 7350 | 7330 | 7350 | 7330 | 1545 |
| 414 | 20230530 | 112400 | 3930705530 | 7330 | 7330 | 7340 | 7320 | 2145 |
| 415 | 20230530 | 112300 | 3914982930 | 7330 | 7330 | 7330 | 7330 | 701 |
| 416 | 20230530 | 112200 | 3909844600 | 7330 | 7320 | 7330 | 7320 | 716 |
| 417 | 20230530 | 112100 | 3904599480 | 7320 | 7330 | 7330 | 7320 | 2274 |
| 418 | 20230530 | 112000 | 3887952990 | 7330 | 7340 | 7340 | 7330 | 2967 |
| 419 | 20230530 | 111900 | 3866204380 | 7340 | 7350 | 7350 | 7340 | 196 |
| 420 | 20230530 | 111800 | 3864764130 | 7350 | 7380 | 7380 | 7320 | 10838 |
| 421 | 20230530 | 111700 | 3785217230 | 7360 | 7360 | 7360 | 7360 | 1378 |
| 422 | 20230530 | 111600 | 3775075150 | 7350 | 7340 | 7360 | 7340 | 1063 |
| 423 | 20230530 | 111500 | 3767264120 | 7340 | 7360 | 7360 | 7340 | 5466 |
| 424 | 20230530 | 111400 | 3727141190 | 7340 | 7360 | 7360 | 7340 | 902 |
| 425 | 20230530 | 111300 | 3720509690 | 7360 | 7350 | 7380 | 7340 | 2180 |
| 426 | 20230530 | 111200 | 3704503890 | 7350 | 7380 | 7380 | 7350 | 5644 |
| 427 | 20230530 | 111100 | 3662956420 | 7380 | 7380 | 7380 | 7380 | 10 |
| 428 | 20230530 | 111000 | 3662882620 | 7380 | 7380 | 7390 | 7380 | 755 |
| 429 | 20230530 | 110900 | 3657310710 | 7380 | 7390 | 7400 | 7380 | 1729 |
| 430 | 20230530 | 110800 | 3644542890 | 7390 | 7390 | 7390 | 7390 | 25 |
| 431 | 20230530 | 110700 | 3644358140 | 7400 | 7380 | 7400 | 7380 | 785 |
| 432 | 20230530 | 110600 | 3638561890 | 7400 | 7400 | 7400 | 7380 | 1839 |
| 433 | 20230530 | 110500 | 3624971830 | 7390 | 7390 | 7400 | 7390 | 834 |
| 434 | 20230530 | 110400 | 3618807950 | 7400 | 7400 | 7430 | 7380 | 3154 |
| 435 | 20230530 | 110300 | 3595510010 | 7400 | 7430 | 7430 | 7400 | 1141 |
| 436 | 20230530 | 110200 | 3587045000 | 7440 | 7440 | 7440 | 7420 | 874 |
| 437 | 20230530 | 110100 | 3580559600 | 7450 | 7440 | 7450 | 7420 | 2085 |
| 438 | 20230530 | 110000 | 3565050900 | 7450 | 7430 | 7450 | 7430 | 1862 |
| 439 | 20230530 | 105900 | 3551189400 | 7430 | 7440 | 7460 | 7410 | 5672 |
| 440 | 20230530 | 105800 | 3509000980 | 7450 | 7420 | 7480 | 7410 | 6949 |
| 441 | 20230530 | 105700 | 3457279310 | 7410 | 7390 | 7420 | 7390 | 3108 |
| 442 | 20230530 | 105600 | 3434278640 | 7380 | 7390 | 7400 | 7370 | 871 |
| 443 | 20230530 | 105500 | 3427853080 | 7390 | 7360 | 7400 | 7360 | 4500 |
| 444 | 20230530 | 105400 | 3394651080 | 7360 | 7370 | 7370 | 7360 | 1143 |
| 445 | 20230530 | 105300 | 3386235340 | 7370 | 7390 | 7390 | 7370 | 446 |
| 446 | 20230530 | 105200 | 3382946000 | 7390 | 7370 | 7390 | 7350 | 5462 |
| 447 | 20230530 | 105100 | 3342683620 | 7350 | 7370 | 7370 | 7330 | 812 |
| 448 | 20230530 | 105000 | 3336715680 | 7380 | 7350 | 7380 | 7300 | 39363 |
| 449 | 20230530 | 104900 | 3048937190 | 7350 | 7370 | 7370 | 7350 | 1502 |
| 450 | 20230530 | 104800 | 3037883740 | 7400 | 7390 | 7400 | 7350 | 6955 |
| 451 | 20230530 | 104700 | 2986656420 | 7390 | 7390 | 7390 | 7390 | 260 |
| 452 | 20230530 | 104600 | 2984735020 | 7390 | 7400 | 7400 | 7390 | 2557 |
| 453 | 20230530 | 104500 | 2965816950 | 7400 | 7400 | 7400 | 7400 | 382 |
| 454 | 20230530 | 104400 | 2962990150 | 7400 | 7400 | 7420 | 7400 | 3433 |
| 455 | 20230530 | 104300 | 2937585730 | 7400 | 7410 | 7420 | 7400 | 1139 |
| 456 | 20230530 | 104200 | 2929156980 | 7400 | 7390 | 7400 | 7390 | 675 |
| 457 | 20230530 | 104100 | 2924168480 | 7400 | 7390 | 7400 | 7390 | 86 |
| 458 | 20230530 | 104000 | 2923532690 | 7390 | 7390 | 7420 | 7390 | 1577 |
| 459 | 20230530 | 103900 | 2911868050 | 7380 | 7380 | 7380 | 7380 | 100 |
| 460 | 20230530 | 103800 | 2911130050 | 7380 | 7370 | 7410 | 7370 | 208 |
| 461 | 20230530 | 103700 | 2909596760 | 7370 | 7400 | 7410 | 7370 | 796 |
| 462 | 20230530 | 103600 | 2903725260 | 7380 | 7380 | 7380 | 7380 | 629 |
| 463 | 20230530 | 103500 | 2899083240 | 7380 | 7380 | 7390 | 7380 | 1072 |
| 464 | 20230530 | 103400 | 2891171070 | 7410 | 7390 | 7410 | 7380 | 1314 |
| 465 | 20230530 | 103300 | 2881466950 | 7390 | 7390 | 7400 | 7380 | 794 |
| 466 | 20230530 | 103200 | 2875599560 | 7390 | 7410 | 7410 | 7390 | 957 |
| 467 | 20230530 | 103100 | 2868525920 | 7410 | 7410 | 7410 | 7410 | 159 |
| 468 | 20230530 | 103000 | 2867347730 | 7410 | 7400 | 7410 | 7390 | 3613 |
| 469 | 20230530 | 102900 | 2840625140 | 7400 | 7410 | 7420 | 7400 | 2097 |
| 470 | 20230530 | 102800 | 2825104100 | 7420 | 7400 | 7420 | 7400 | 750 |
| 471 | 20230530 | 102700 | 2819540610 | 7410 | 7400 | 7410 | 7400 | 1018 |
| 472 | 20230530 | 102600 | 2812000390 | 7400 | 7410 | 7410 | 7400 | 1194 |
| 473 | 20230530 | 102500 | 2803164560 | 7410 | 7420 | 7420 | 7410 | 2671 |
| 474 | 20230530 | 102400 | 2783372310 | 7420 | 7420 | 7420 | 7420 | 120 |
| 475 | 20230530 | 102300 | 2782481910 | 7420 | 7410 | 7420 | 7410 | 2523 |
| 476 | 20230530 | 102200 | 2763774770 | 7420 | 7430 | 7430 | 7420 | 713 |
| 477 | 20230530 | 102100 | 2758483420 | 7430 | 7420 | 7430 | 7410 | 1026 |
| 478 | 20230530 | 102000 | 2750865880 | 7430 | 7420 | 7430 | 7410 | 532 |
| 479 | 20230530 | 101900 | 2746917540 | 7420 | 7440 | 7440 | 7420 | 5030 |
| 480 | 20230530 | 101800 | 2709555190 | 7440 | 7440 | 7440 | 7430 | 959 |
| 481 | 20230530 | 101700 | 2702421660 | 7440 | 7450 | 7450 | 7430 | 606 |
| 482 | 20230530 | 101600 | 2697912800 | 7440 | 7430 | 7440 | 7420 | 1469 |
| 483 | 20230530 | 101500 | 2687000400 | 7420 | 7430 | 7430 | 7420 | 1691 |
| 484 | 20230530 | 101400 | 2674445720 | 7430 | 7440 | 7440 | 7430 | 1500 |
| 485 | 20230530 | 101300 | 2663300000 | 7440 | 7450 | 7450 | 7440 | 1365 |
| 486 | 20230530 | 101200 | 2653134270 | 7460 | 7460 | 7460 | 7460 | 243 |
| 487 | 20230530 | 101100 | 2651321490 | 7460 | 7440 | 7460 | 7430 | 904 |
| 488 | 20230530 | 101000 | 2644595560 | 7440 | 7450 | 7450 | 7440 | 870 |
| 489 | 20230530 | 100900 | 2638122720 | 7440 | 7450 | 7460 | 7440 | 4073 |
| 490 | 20230530 | 100800 | 2607809790 | 7450 | 7500 | 7500 | 7450 | 5302 |
| 491 | 20230530 | 100700 | 2568273560 | 7500 | 7500 | 7500 | 7470 | 2961 |
| 492 | 20230530 | 100600 | 2546099850 | 7500 | 7500 | 7510 | 7490 | 659 |
| 493 | 20230530 | 100500 | 2541157520 | 7490 | 7480 | 7500 | 7480 | 2387 |
| 494 | 20230530 | 100400 | 2523285480 | 7480 | 7510 | 7510 | 7470 | 3824 |
| 495 | 20230530 | 100300 | 2494615320 | 7500 | 7540 | 7550 | 7500 | 4000 |
| 496 | 20230530 | 100200 | 2464507950 | 7530 | 7570 | 7580 | 7520 | 10703 |
| 497 | 20230530 | 100100 | 2383750660 | 7570 | 7550 | 7580 | 7550 | 2858 |
| 498 | 20230530 | 100000 | 2362138560 | 7550 | 7540 | 7560 | 7540 | 1021 |
| 499 | 20230530 | 095900 | 2354438760 | 7550 | 7560 | 7570 | 7540 | 4344 |
| 500 | 20230530 | 095800 | 2321596450 | 7570 | 7530 | 7610 | 7530 | 19797 |
| 501 | 20230530 | 095700 | 2171728300 | 7530 | 7500 | 7530 | 7500 | 2796 |
| 502 | 20230530 | 095600 | 2150727290 | 7510 | 7530 | 7540 | 7500 | 3989 |
| 503 | 20230530 | 095500 | 2120788860 | 7540 | 7510 | 7550 | 7510 | 5351 |
| 504 | 20230530 | 095400 | 2080469960 | 7520 | 7510 | 7530 | 7500 | 2176 |
| 505 | 20230530 | 095300 | 2064124970 | 7510 | 7480 | 7510 | 7470 | 2377 |
| 506 | 20230530 | 095200 | 2046329640 | 7480 | 7510 | 7510 | 7470 | 3062 |
| 507 | 20230530 | 095100 | 2023380960 | 7500 | 7530 | 7550 | 7500 | 7036 |
| 508 | 20230530 | 095000 | 1970418980 | 7510 | 7500 | 7520 | 7500 | 2494 |
| 509 | 20230530 | 094900 | 1951697880 | 7500 | 7450 | 7510 | 7450 | 7764 |
| 510 | 20230530 | 094800 | 1893512370 | 7440 | 7430 | 7440 | 7400 | 1115 |
| 511 | 20230530 | 094700 | 1885232420 | 7430 | 7440 | 7440 | 7430 | 1130 |
| 512 | 20230530 | 094600 | 1876835220 | 7430 | 7420 | 7470 | 7420 | 1624 |
| 513 | 20230530 | 094500 | 1864774390 | 7400 | 7400 | 7420 | 7400 | 2134 |
| 514 | 20230530 | 094400 | 1848953280 | 7400 | 7400 | 7420 | 7390 | 1515 |
| 515 | 20230530 | 094300 | 1837743990 | 7400 | 7420 | 7420 | 7390 | 1263 |
| 516 | 20230530 | 094200 | 1828403930 | 7410 | 7430 | 7430 | 7410 | 549 |
| 517 | 20230530 | 094100 | 1824330080 | 7420 | 7440 | 7450 | 7420 | 222 |
| 518 | 20230530 | 094000 | 1822679610 | 7460 | 7480 | 7480 | 7450 | 791 |
| 519 | 20230530 | 093900 | 1816771240 | 7480 | 7430 | 7490 | 7430 | 2091 |
| 520 | 20230530 | 093800 | 1801219150 | 7430 | 7450 | 7460 | 7430 | 1153 |
| 521 | 20230530 | 093700 | 1792632580 | 7430 | 7450 | 7450 | 7430 | 458 |
| 522 | 20230530 | 093600 | 1789228570 | 7440 | 7420 | 7450 | 7420 | 602 |
| 523 | 20230530 | 093500 | 1784749380 | 7420 | 7420 | 7440 | 7420 | 2302 |
| 524 | 20230530 | 093400 | 1767660010 | 7420 | 7440 | 7440 | 7370 | 3258 |
| 525 | 20230530 | 093300 | 1743558430 | 7440 | 7440 | 7450 | 7440 | 1480 |
| 526 | 20230530 | 093200 | 1732542210 | 7440 | 7450 | 7450 | 7440 | 966 |
| 527 | 20230530 | 093100 | 1725347060 | 7450 | 7460 | 7460 | 7450 | 1710 |
| 528 | 20230530 | 093000 | 1712607550 | 7480 | 7470 | 7480 | 7450 | 2221 |
| 529 | 20230530 | 092900 | 1696017690 | 7470 | 7500 | 7500 | 7460 | 1176 |
| 530 | 20230530 | 092800 | 1687227150 | 7500 | 7460 | 7500 | 7440 | 2182 |
| 531 | 20230530 | 092700 | 1670913130 | 7460 | 7470 | 7470 | 7450 | 1377 |
| 532 | 20230530 | 092600 | 1660641870 | 7470 | 7470 | 7480 | 7460 | 703 |
| 533 | 20230530 | 092500 | 1655389960 | 7460 | 7450 | 7460 | 7440 | 3504 |
| 534 | 20230530 | 092400 | 1629280530 | 7450 | 7470 | 7470 | 7440 | 1817 |
| 535 | 20230530 | 092300 | 1615740270 | 7470 | 7430 | 7480 | 7400 | 2699 |
| 536 | 20230530 | 092200 | 1595615900 | 7430 | 7360 | 7430 | 7350 | 7507 |
| 537 | 20230530 | 092100 | 1539985360 | 7370 | 7380 | 7380 | 7310 | 3784 |
| 538 | 20230530 | 092000 | 1512230240 | 7390 | 7400 | 7400 | 7320 | 8132 |
| 539 | 20230530 | 091900 | 1452564250 | 7400 | 7400 | 7410 | 7370 | 1939 |
| 540 | 20230530 | 091800 | 1438237460 | 7410 | 7370 | 7410 | 7340 | 3545 |
| 541 | 20230530 | 091700 | 1412119610 | 7370 | 7400 | 7400 | 7350 | 2572 |
| 542 | 20230530 | 091600 | 1393120930 | 7400 | 7420 | 7420 | 7400 | 619 |
| 543 | 20230530 | 091500 | 1388529780 | 7420 | 7320 | 7420 | 7320 | 4773 |
| 544 | 20230530 | 091400 | 1353383100 | 7320 | 7340 | 7380 | 7310 | 5612 |
| 545 | 20230530 | 091300 | 1312210510 | 7340 | 7350 | 7440 | 7330 | 9046 |
| 546 | 20230530 | 091200 | 1245790040 | 7350 | 7330 | 7380 | 7300 | 6788 |
| 547 | 20230530 | 091100 | 1196097810 | 7330 | 7390 | 7390 | 7300 | 30569 |
| 548 | 20230530 | 091000 | 972469210 | 7400 | 7480 | 7480 | 7400 | 4096 |
| 549 | 20230530 | 090900 | 942068720 | 7480 | 7400 | 7480 | 7400 | 3778 |
| 550 | 20230530 | 090800 | 913955230 | 7400 | 7450 | 7450 | 7380 | 4386 |
| 551 | 20230530 | 090700 | 881474800 | 7420 | 7350 | 7460 | 7330 | 7710 |
| 552 | 20230530 | 090600 | 824448350 | 7340 | 7340 | 7380 | 7320 | 7232 |
| 553 | 20230530 | 090500 | 771360870 | 7330 | 7370 | 7410 | 7330 | 26245 |
| 554 | 20230530 | 090400 | 578142460 | 7370 | 7420 | 7470 | 7350 | 17858 |
| 555 | 20230530 | 090300 | 446246570 | 7460 | 7500 | 7500 | 7420 | 14746 |
| 556 | 20230530 | 090200 | 336232780 | 7460 | 7460 | 7530 | 7410 | 16677 |
| 557 | 20230530 | 090100 | 211695370 | 7470 | 7510 | 7510 | 7470 | 8323 |
| 558 | 20230530 | 090000 | 149345970 | 7510 | 7490 | 7530 | 7480 | 19673 |