34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 202600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 3 | 20240105 | 202500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 4 | 20240105 | 202400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 5 | 20240105 | 202300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 6 | 20240105 | 202200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 7 | 20240105 | 202100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 8 | 20240105 | 202000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 9 | 20240105 | 201900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 10 | 20240105 | 201800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 11 | 20240105 | 201700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 12 | 20240105 | 201600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 13 | 20240105 | 201500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 14 | 20240105 | 201400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 15 | 20240105 | 201300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 16 | 20240105 | 201200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 17 | 20240105 | 201100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 18 | 20240105 | 201000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 19 | 20240105 | 200900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 20 | 20240105 | 200800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 21 | 20240105 | 200700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 22 | 20240105 | 200600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 23 | 20240105 | 200500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 24 | 20240105 | 200400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 25 | 20240105 | 200300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 26 | 20240105 | 200200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 27 | 20240105 | 200100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 28 | 20240105 | 200000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 29 | 20240105 | 195900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 30 | 20240105 | 195800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 31 | 20240105 | 195700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 32 | 20240105 | 195600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 33 | 20240105 | 195500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 34 | 20240105 | 195400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 35 | 20240105 | 195300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 36 | 20240105 | 195200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 37 | 20240105 | 195100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 38 | 20240105 | 195000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 39 | 20240105 | 194900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 40 | 20240105 | 194800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 41 | 20240105 | 194700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 42 | 20240105 | 194600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 43 | 20240105 | 194500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 44 | 20240105 | 194400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 45 | 20240105 | 194300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 46 | 20240105 | 194200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 47 | 20240105 | 194100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 48 | 20240105 | 194000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 49 | 20240105 | 193900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 50 | 20240105 | 193800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 51 | 20240105 | 193700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 52 | 20240105 | 193600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 53 | 20240105 | 193500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 54 | 20240105 | 193400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 55 | 20240105 | 193300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 56 | 20240105 | 193200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 57 | 20240105 | 193100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 58 | 20240105 | 193000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 59 | 20240105 | 192900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 60 | 20240105 | 192800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 61 | 20240105 | 192700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 62 | 20240105 | 192600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 63 | 20240105 | 192500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 64 | 20240105 | 192400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 65 | 20240105 | 192300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 66 | 20240105 | 192200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 67 | 20240105 | 192100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 68 | 20240105 | 192000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 69 | 20240105 | 191900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 70 | 20240105 | 191800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 71 | 20240105 | 191700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 72 | 20240105 | 191600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 73 | 20240105 | 191500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 74 | 20240105 | 191400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 75 | 20240105 | 191300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 76 | 20240105 | 191200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 77 | 20240105 | 191100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 78 | 20240105 | 191000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 79 | 20240105 | 190900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 80 | 20240105 | 190800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 81 | 20240105 | 190700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 82 | 20240105 | 190600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 83 | 20240105 | 190500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 84 | 20240105 | 190400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 85 | 20240105 | 190300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 86 | 20240105 | 190200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 87 | 20240105 | 190100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 88 | 20240105 | 190000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 89 | 20240105 | 185900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 90 | 20240105 | 185800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 91 | 20240105 | 185700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 92 | 20240105 | 185600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 93 | 20240105 | 185500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 94 | 20240105 | 185400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 95 | 20240105 | 185300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 96 | 20240105 | 185200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 97 | 20240105 | 185100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 98 | 20240105 | 185000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 99 | 20240105 | 184900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 100 | 20240105 | 184800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 101 | 20240105 | 184700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 102 | 20240105 | 184600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 103 | 20240105 | 184500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 104 | 20240105 | 184400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 105 | 20240105 | 184300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 106 | 20240105 | 184200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 107 | 20240105 | 184100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 108 | 20240105 | 184000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 109 | 20240105 | 183900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 110 | 20240105 | 183800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 111 | 20240105 | 183700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 112 | 20240105 | 183600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 113 | 20240105 | 183500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 114 | 20240105 | 183400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 115 | 20240105 | 183300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 116 | 20240105 | 183200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 117 | 20240105 | 183100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 118 | 20240105 | 183000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 119 | 20240105 | 182900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 120 | 20240105 | 182800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 121 | 20240105 | 182700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 122 | 20240105 | 182600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 123 | 20240105 | 182500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 124 | 20240105 | 182400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 125 | 20240105 | 182300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 126 | 20240105 | 182200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 127 | 20240105 | 182100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 128 | 20240105 | 182000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 129 | 20240105 | 181900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 130 | 20240105 | 181800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 131 | 20240105 | 181700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 132 | 20240105 | 181600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 133 | 20240105 | 181500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 134 | 20240105 | 181400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 135 | 20240105 | 181300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 136 | 20240105 | 181200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 137 | 20240105 | 181100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 138 | 20240105 | 181000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 139 | 20240105 | 180900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 140 | 20240105 | 180800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 141 | 20240105 | 180700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 142 | 20240105 | 180600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 143 | 20240105 | 180500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 144 | 20240105 | 180400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 145 | 20240105 | 180300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 146 | 20240105 | 180200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 147 | 20240105 | 180100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 148 | 20240105 | 180000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 149 | 20240105 | 175900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 150 | 20240105 | 175800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 151 | 20240105 | 175700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 152 | 20240105 | 175600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 153 | 20240105 | 175500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 154 | 20240105 | 175400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 155 | 20240105 | 175300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 156 | 20240105 | 175200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 157 | 20240105 | 175100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 158 | 20240105 | 175000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 159 | 20240105 | 174900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 160 | 20240105 | 174800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 161 | 20240105 | 174700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 162 | 20240105 | 174600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 163 | 20240105 | 174500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 164 | 20240105 | 174400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 165 | 20240105 | 174300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 166 | 20240105 | 174200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 167 | 20240105 | 174100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 168 | 20240105 | 174000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 169 | 20240105 | 173900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 170 | 20240105 | 173800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 171 | 20240105 | 173700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 172 | 20240105 | 173600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 173 | 20240105 | 173500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 174 | 20240105 | 173400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 175 | 20240105 | 173300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 176 | 20240105 | 173200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 177 | 20240105 | 173100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 178 | 20240105 | 173000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 179 | 20240105 | 172900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 180 | 20240105 | 172800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 181 | 20240105 | 172700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 182 | 20240105 | 172600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 183 | 20240105 | 172500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 184 | 20240105 | 172400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 185 | 20240105 | 172300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 186 | 20240105 | 172200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 187 | 20240105 | 172100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 188 | 20240105 | 172000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 189 | 20240105 | 171900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 190 | 20240105 | 171800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 191 | 20240105 | 171700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 192 | 20240105 | 171600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 193 | 20240105 | 171500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 194 | 20240105 | 171400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 195 | 20240105 | 171300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 196 | 20240105 | 171200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 197 | 20240105 | 171100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 198 | 20240105 | 171000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 199 | 20240105 | 170900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 200 | 20240105 | 170800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 201 | 20240105 | 170700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 202 | 20240105 | 170600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 203 | 20240105 | 170500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 204 | 20240105 | 170400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 205 | 20240105 | 170300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 206 | 20240105 | 170200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 207 | 20240105 | 170100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 208 | 20240105 | 170000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 209 | 20240105 | 165900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 210 | 20240105 | 165800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 211 | 20240105 | 165700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 212 | 20240105 | 165600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 213 | 20240105 | 165500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 214 | 20240105 | 165400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 215 | 20240105 | 165300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 216 | 20240105 | 165200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 217 | 20240105 | 165100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 218 | 20240105 | 165000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 219 | 20240105 | 164900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 220 | 20240105 | 164800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 221 | 20240105 | 164700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 222 | 20240105 | 164600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 223 | 20240105 | 164500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 224 | 20240105 | 164400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 225 | 20240105 | 164300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 226 | 20240105 | 164200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 227 | 20240105 | 164100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 228 | 20240105 | 164000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 229 | 20240105 | 163900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 230 | 20240105 | 163800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 231 | 20240105 | 163700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 232 | 20240105 | 163600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 233 | 20240105 | 163500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 234 | 20240105 | 163400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 235 | 20240105 | 163300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 236 | 20240105 | 163200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 237 | 20240105 | 163100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 238 | 20240105 | 163000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 239 | 20240105 | 162900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 240 | 20240105 | 162800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 241 | 20240105 | 162700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 242 | 20240105 | 162600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 243 | 20240105 | 162500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 244 | 20240105 | 162400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 245 | 20240105 | 162300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 246 | 20240105 | 162200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 247 | 20240105 | 162100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 248 | 20240105 | 162000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 249 | 20240105 | 161900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 250 | 20240105 | 161800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 251 | 20240105 | 161700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 252 | 20240105 | 161600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 253 | 20240105 | 161500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 254 | 20240105 | 161400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 255 | 20240105 | 161300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 256 | 20240105 | 161200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 257 | 20240105 | 161100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 258 | 20240105 | 161000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 259 | 20240105 | 160900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 260 | 20240105 | 160800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 261 | 20240105 | 160700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 262 | 20240105 | 160600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 263 | 20240105 | 160500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 264 | 20240105 | 160400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 265 | 20240105 | 160300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 266 | 20240105 | 160200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 267 | 20240105 | 160100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 268 | 20240105 | 160000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 269 | 20240105 | 155900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 270 | 20240105 | 155800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 271 | 20240105 | 155700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 272 | 20240105 | 155600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 273 | 20240105 | 155500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 274 | 20240105 | 155400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 275 | 20240105 | 155300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 276 | 20240105 | 155200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 277 | 20240105 | 155100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 278 | 20240105 | 155000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 279 | 20240105 | 154900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 280 | 20240105 | 154800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 281 | 20240105 | 154700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 282 | 20240105 | 154600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 283 | 20240105 | 154500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 284 | 20240105 | 154400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 285 | 20240105 | 154300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 286 | 20240105 | 154200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 287 | 20240105 | 154100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 288 | 20240105 | 154000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 289 | 20240105 | 153900 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 290 | 20240105 | 153800 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 291 | 20240105 | 153700 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 292 | 20240105 | 153600 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 293 | 20240105 | 153500 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 294 | 20240105 | 153400 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 295 | 20240105 | 153300 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 296 | 20240105 | 153200 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 297 | 20240105 | 153100 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 0 |
| 298 | 20240105 | 153000 | 8742947675 | 1572 | 1572 | 1572 | 1572 | 79368 |
| 299 | 20240105 | 152900 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 300 | 20240105 | 152800 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 301 | 20240105 | 152700 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 302 | 20240105 | 152600 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 303 | 20240105 | 152500 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 304 | 20240105 | 152400 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 305 | 20240105 | 152300 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 306 | 20240105 | 152200 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 307 | 20240105 | 152100 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 308 | 20240105 | 152000 | 8618181179 | 1546 | 1546 | 1546 | 1546 | 0 |
| 309 | 20240105 | 151900 | 8618181179 | 1546 | 1542 | 1546 | 1542 | 18596 |
| 310 | 20240105 | 151800 | 8589459397 | 1542 | 1538 | 1542 | 1538 | 6340 |
| 311 | 20240105 | 151700 | 8579697758 | 1540 | 1543 | 1544 | 1538 | 4940 |
| 312 | 20240105 | 151600 | 8572091044 | 1545 | 1546 | 1546 | 1541 | 2749 |
| 313 | 20240105 | 151500 | 8567845085 | 1545 | 1543 | 1545 | 1536 | 4659 |
| 314 | 20240105 | 151400 | 8560657840 | 1543 | 1535 | 1543 | 1532 | 3210 |
| 315 | 20240105 | 151300 | 8555729410 | 1532 | 1531 | 1532 | 1531 | 2929 |
| 316 | 20240105 | 151200 | 8551243757 | 1530 | 1545 | 1549 | 1530 | 19889 |
| 317 | 20240105 | 151100 | 8520566754 | 1544 | 1543 | 1550 | 1543 | 19768 |
| 318 | 20240105 | 151000 | 8489998617 | 1543 | 1532 | 1543 | 1529 | 35163 |
| 319 | 20240105 | 150900 | 8435857811 | 1532 | 1525 | 1532 | 1524 | 3211 |
| 320 | 20240105 | 150800 | 8430951607 | 1529 | 1529 | 1529 | 1524 | 2727 |
| 321 | 20240105 | 150700 | 8426784808 | 1529 | 1531 | 1538 | 1529 | 8331 |
| 322 | 20240105 | 150600 | 8414015203 | 1530 | 1528 | 1530 | 1527 | 2999 |
| 323 | 20240105 | 150500 | 8409432013 | 1532 | 1534 | 1535 | 1529 | 7121 |
| 324 | 20240105 | 150400 | 8398527844 | 1532 | 1528 | 1532 | 1528 | 7229 |
| 325 | 20240105 | 150300 | 8387465981 | 1528 | 1523 | 1528 | 1523 | 1497 |
| 326 | 20240105 | 150200 | 8385181561 | 1523 | 1528 | 1528 | 1523 | 323 |
| 327 | 20240105 | 150100 | 8384689390 | 1522 | 1529 | 1530 | 1522 | 277 |
| 328 | 20240105 | 150000 | 8384266658 | 1530 | 1519 | 1530 | 1519 | 24959 |
| 329 | 20240105 | 145900 | 8346299777 | 1520 | 1519 | 1520 | 1519 | 108 |
| 330 | 20240105 | 145800 | 8346135720 | 1519 | 1521 | 1521 | 1519 | 1889 |
| 331 | 20240105 | 145700 | 8343264447 | 1522 | 1523 | 1524 | 1520 | 940 |
| 332 | 20240105 | 145600 | 8341833598 | 1524 | 1524 | 1524 | 1520 | 1956 |
| 333 | 20240105 | 145500 | 8338856654 | 1524 | 1525 | 1526 | 1519 | 2031 |
| 334 | 20240105 | 145400 | 8335770834 | 1526 | 1526 | 1527 | 1522 | 1900 |
| 335 | 20240105 | 145300 | 8332874348 | 1523 | 1515 | 1523 | 1514 | 12298 |
| 336 | 20240105 | 145200 | 8314215885 | 1515 | 1512 | 1515 | 1512 | 134 |
| 337 | 20240105 | 145100 | 8314013241 | 1512 | 1512 | 1512 | 1512 | 68 |
| 338 | 20240105 | 145000 | 8313910425 | 1511 | 1511 | 1511 | 1511 | 432 |
| 339 | 20240105 | 144900 | 8313257673 | 1511 | 1516 | 1517 | 1511 | 1407 |
| 340 | 20240105 | 144800 | 8311126997 | 1517 | 1515 | 1517 | 1515 | 776 |
| 341 | 20240105 | 144700 | 8309950571 | 1516 | 1515 | 1516 | 1515 | 168 |
| 342 | 20240105 | 144600 | 8309695905 | 1516 | 1515 | 1516 | 1515 | 165 |
| 343 | 20240105 | 144500 | 8309445883 | 1515 | 1515 | 1516 | 1515 | 295 |
| 344 | 20240105 | 144400 | 8308998855 | 1516 | 1511 | 1516 | 1511 | 2698 |
| 345 | 20240105 | 144300 | 8304913524 | 1511 | 1511 | 1512 | 1510 | 159 |
| 346 | 20240105 | 144200 | 8304673272 | 1508 | 1508 | 1508 | 1508 | 361 |
| 347 | 20240105 | 144100 | 8304128884 | 1508 | 1510 | 1511 | 1508 | 3800 |
| 348 | 20240105 | 144000 | 8298393384 | 1511 | 1514 | 1514 | 1510 | 343 |
| 349 | 20240105 | 143900 | 8297875267 | 1515 | 1510 | 1515 | 1510 | 1831 |
| 350 | 20240105 | 143800 | 8295103119 | 1510 | 1509 | 1515 | 1509 | 2817 |
| 351 | 20240105 | 143700 | 8290844903 | 1512 | 1515 | 1515 | 1509 | 6780 |
| 352 | 20240105 | 143600 | 8280606751 | 1516 | 1512 | 1516 | 1511 | 968 |
| 353 | 20240105 | 143500 | 8279143145 | 1513 | 1517 | 1518 | 1513 | 719 |
| 354 | 20240105 | 143400 | 8278054075 | 1517 | 1516 | 1519 | 1515 | 682 |
| 355 | 20240105 | 143300 | 8277020217 | 1518 | 1514 | 1518 | 1514 | 1314 |
| 356 | 20240105 | 143200 | 8275030809 | 1515 | 1519 | 1519 | 1514 | 1404 |
| 357 | 20240105 | 143100 | 8272902808 | 1519 | 1520 | 1521 | 1519 | 7231 |
| 358 | 20240105 | 143000 | 8261911859 | 1519 | 1519 | 1520 | 1518 | 1022 |
| 359 | 20240105 | 142900 | 8260360429 | 1520 | 1524 | 1524 | 1520 | 898 |
| 360 | 20240105 | 142800 | 8258994881 | 1524 | 1522 | 1530 | 1522 | 6000 |
| 361 | 20240105 | 142700 | 8249826971 | 1522 | 1527 | 1527 | 1522 | 1448 |
| 362 | 20240105 | 142600 | 8247621274 | 1527 | 1528 | 1528 | 1527 | 827 |
| 363 | 20240105 | 142500 | 8246358403 | 1528 | 1519 | 1530 | 1519 | 5518 |
| 364 | 20240105 | 142400 | 8237946480 | 1517 | 1519 | 1519 | 1517 | 333 |
| 365 | 20240105 | 142300 | 8237440680 | 1519 | 1522 | 1524 | 1519 | 8555 |
| 366 | 20240105 | 142200 | 8224433567 | 1522 | 1522 | 1522 | 1522 | 16 |
| 367 | 20240105 | 142100 | 8224409215 | 1522 | 1522 | 1522 | 1521 | 1220 |
| 368 | 20240105 | 142000 | 8222553565 | 1522 | 1523 | 1523 | 1522 | 1501 |
| 369 | 20240105 | 141900 | 8220268870 | 1522 | 1523 | 1523 | 1522 | 132 |
| 370 | 20240105 | 141800 | 8220067862 | 1523 | 1523 | 1523 | 1522 | 222 |
| 371 | 20240105 | 141700 | 8219729780 | 1523 | 1522 | 1523 | 1522 | 809 |
| 372 | 20240105 | 141600 | 8218497674 | 1521 | 1516 | 1521 | 1516 | 4155 |
| 373 | 20240105 | 141500 | 8212187913 | 1516 | 1512 | 1516 | 1511 | 1093 |
| 374 | 20240105 | 141400 | 8210532448 | 1516 | 1511 | 1516 | 1511 | 585 |
| 375 | 20240105 | 141300 | 8209648467 | 1511 | 1511 | 1511 | 1511 | 51 |
| 376 | 20240105 | 141200 | 8209571406 | 1510 | 1510 | 1517 | 1510 | 8997 |
| 377 | 20240105 | 141100 | 8195960706 | 1509 | 1513 | 1513 | 1509 | 6302 |
| 378 | 20240105 | 141000 | 8186444439 | 1513 | 1515 | 1515 | 1513 | 2123 |
| 379 | 20240105 | 140900 | 8183228372 | 1510 | 1516 | 1516 | 1510 | 2489 |
| 380 | 20240105 | 140800 | 8179467788 | 1516 | 1518 | 1518 | 1516 | 1965 |
| 381 | 20240105 | 140700 | 8176488496 | 1518 | 1521 | 1521 | 1517 | 438 |
| 382 | 20240105 | 140600 | 8175823855 | 1518 | 1517 | 1521 | 1517 | 2293 |
| 383 | 20240105 | 140500 | 8172340717 | 1517 | 1516 | 1519 | 1509 | 3316 |
| 384 | 20240105 | 140400 | 8167307325 | 1516 | 1522 | 1522 | 1501 | 12059 |
| 385 | 20240105 | 140300 | 8149145215 | 1522 | 1522 | 1530 | 1501 | 12443 |
| 386 | 20240105 | 140200 | 8130313461 | 1521 | 1519 | 1522 | 1518 | 3130 |
| 387 | 20240105 | 140100 | 8125554741 | 1519 | 1519 | 1519 | 1518 | 13 |
| 388 | 20240105 | 140000 | 8125534999 | 1514 | 1519 | 1519 | 1514 | 1017 |
| 389 | 20240105 | 135900 | 8123992356 | 1511 | 1506 | 1538 | 1502 | 11096 |
| 390 | 20240105 | 135800 | 8107068549 | 1501 | 1509 | 1512 | 1501 | 12229 |
| 391 | 20240105 | 135700 | 8088668993 | 1509 | 1510 | 1515 | 1508 | 3923 |
| 392 | 20240105 | 135600 | 8082747204 | 1510 | 1517 | 1517 | 1510 | 4263 |
| 393 | 20240105 | 135500 | 8076306311 | 1516 | 1511 | 1516 | 1505 | 11340 |
| 394 | 20240105 | 135400 | 8059189849 | 1511 | 1510 | 1511 | 1510 | 7301 |
| 395 | 20240105 | 135300 | 8048165259 | 1510 | 1512 | 1514 | 1510 | 6522 |
| 396 | 20240105 | 135200 | 8038306719 | 1512 | 1516 | 1516 | 1510 | 6893 |
| 397 | 20240105 | 135100 | 8027879989 | 1516 | 1530 | 1530 | 1515 | 9793 |
| 398 | 20240105 | 135000 | 8012995630 | 1525 | 1533 | 1533 | 1525 | 20712 |
| 399 | 20240105 | 134900 | 7981346454 | 1533 | 1527 | 1533 | 1527 | 2103 |
| 400 | 20240105 | 134800 | 7978122615 | 1527 | 1537 | 1537 | 1527 | 3839 |
| 401 | 20240105 | 134700 | 7972247866 | 1531 | 1531 | 1531 | 1531 | 1119 |
| 402 | 20240105 | 134600 | 7970534677 | 1531 | 1533 | 1539 | 1530 | 223 |
| 403 | 20240105 | 134500 | 7970193226 | 1533 | 1534 | 1540 | 1533 | 3797 |
| 404 | 20240105 | 134400 | 7964363638 | 1537 | 1534 | 1537 | 1533 | 877 |
| 405 | 20240105 | 134300 | 7963017744 | 1534 | 1531 | 1534 | 1531 | 1265 |
| 406 | 20240105 | 134200 | 7961079824 | 1531 | 1529 | 1531 | 1529 | 1086 |
| 407 | 20240105 | 134100 | 7959417296 | 1526 | 1525 | 1530 | 1525 | 6473 |
| 408 | 20240105 | 134000 | 7949533879 | 1525 | 1525 | 1525 | 1525 | 3725 |
| 409 | 20240105 | 133900 | 7943853254 | 1525 | 1524 | 1525 | 1523 | 5261 |
| 410 | 20240105 | 133800 | 7935836692 | 1524 | 1527 | 1527 | 1524 | 16924 |
| 411 | 20240105 | 133700 | 7910019873 | 1527 | 1533 | 1533 | 1527 | 9794 |
| 412 | 20240105 | 133600 | 7895049566 | 1533 | 1534 | 1534 | 1533 | 1170 |
| 413 | 20240105 | 133500 | 7893255182 | 1533 | 1537 | 1537 | 1533 | 2434 |
| 414 | 20240105 | 133400 | 7889520726 | 1537 | 1537 | 1537 | 1537 | 3101 |
| 415 | 20240105 | 133300 | 7884754489 | 1536 | 1540 | 1540 | 1536 | 4788 |
| 416 | 20240105 | 133200 | 7877398330 | 1540 | 1538 | 1540 | 1538 | 35 |
| 417 | 20240105 | 133100 | 7877344456 | 1536 | 1542 | 1542 | 1535 | 1329 |
| 418 | 20240105 | 133000 | 7875303076 | 1542 | 1547 | 1547 | 1538 | 14739 |
| 419 | 20240105 | 132900 | 7852566023 | 1544 | 1540 | 1547 | 1540 | 6152 |
| 420 | 20240105 | 132800 | 7843083235 | 1540 | 1540 | 1540 | 1540 | 727 |
| 421 | 20240105 | 132700 | 7841963655 | 1540 | 1540 | 1543 | 1538 | 1339 |
| 422 | 20240105 | 132600 | 7839898900 | 1540 | 1542 | 1542 | 1537 | 1620 |
| 423 | 20240105 | 132500 | 7837404479 | 1540 | 1537 | 1540 | 1536 | 1654 |
| 424 | 20240105 | 132400 | 7834862014 | 1536 | 1535 | 1536 | 1535 | 10959 |
| 425 | 20240105 | 132300 | 7818039413 | 1535 | 1534 | 1535 | 1530 | 3414 |
| 426 | 20240105 | 132200 | 7812811614 | 1534 | 1539 | 1543 | 1534 | 5600 |
| 427 | 20240105 | 132100 | 7804194348 | 1539 | 1539 | 1540 | 1539 | 14619 |
| 428 | 20240105 | 132000 | 7781695510 | 1539 | 1541 | 1546 | 1539 | 8168 |
| 429 | 20240105 | 131900 | 7769110107 | 1547 | 1541 | 1550 | 1539 | 12114 |
| 430 | 20240105 | 131800 | 7750415552 | 1541 | 1540 | 1541 | 1536 | 10148 |
| 431 | 20240105 | 131700 | 7734793537 | 1535 | 1534 | 1535 | 1533 | 8857 |
| 432 | 20240105 | 131600 | 7721205697 | 1534 | 1533 | 1541 | 1533 | 5815 |
| 433 | 20240105 | 131500 | 7712270271 | 1529 | 1534 | 1536 | 1529 | 7928 |
| 434 | 20240105 | 131400 | 7700115588 | 1533 | 1523 | 1533 | 1522 | 10084 |
| 435 | 20240105 | 131300 | 7684728848 | 1523 | 1529 | 1529 | 1523 | 7168 |
| 436 | 20240105 | 131200 | 7673796216 | 1529 | 1530 | 1532 | 1529 | 4105 |
| 437 | 20240105 | 131100 | 7667511719 | 1530 | 1529 | 1533 | 1529 | 1852 |
| 438 | 20240105 | 131000 | 7664678416 | 1532 | 1530 | 1532 | 1527 | 10389 |
| 439 | 20240105 | 130900 | 7648800781 | 1530 | 1532 | 1535 | 1530 | 5961 |
| 440 | 20240105 | 130800 | 7639673976 | 1532 | 1536 | 1537 | 1531 | 15953 |
| 441 | 20240105 | 130700 | 7615202115 | 1536 | 1539 | 1539 | 1536 | 5847 |
| 442 | 20240105 | 130600 | 7606216537 | 1536 | 1540 | 1541 | 1535 | 15462 |
| 443 | 20240105 | 130500 | 7582474508 | 1535 | 1544 | 1544 | 1534 | 5912 |
| 444 | 20240105 | 130400 | 7573399184 | 1544 | 1547 | 1547 | 1535 | 7566 |
| 445 | 20240105 | 130300 | 7561771055 | 1548 | 1554 | 1555 | 1536 | 7899 |
| 446 | 20240105 | 130200 | 7549559273 | 1554 | 1554 | 1555 | 1554 | 1852 |
| 447 | 20240105 | 130100 | 7546680934 | 1554 | 1556 | 1556 | 1549 | 760 |
| 448 | 20240105 | 130000 | 7545503071 | 1556 | 1555 | 1556 | 1549 | 1418 |
| 449 | 20240105 | 125900 | 7543298129 | 1555 | 1546 | 1557 | 1545 | 7481 |
| 450 | 20240105 | 125800 | 7531703059 | 1546 | 1541 | 1546 | 1540 | 6056 |
| 451 | 20240105 | 125700 | 7522360103 | 1540 | 1541 | 1546 | 1531 | 6668 |
| 452 | 20240105 | 125600 | 7512127003 | 1539 | 1547 | 1547 | 1533 | 14988 |
| 453 | 20240105 | 125500 | 7489035640 | 1547 | 1553 | 1558 | 1540 | 8136 |
| 454 | 20240105 | 125400 | 7476464417 | 1550 | 1557 | 1557 | 1550 | 4042 |
| 455 | 20240105 | 125300 | 7470183646 | 1557 | 1557 | 1558 | 1553 | 1409 |
| 456 | 20240105 | 125200 | 7467990236 | 1558 | 1563 | 1563 | 1549 | 15603 |
| 457 | 20240105 | 125100 | 7443713249 | 1562 | 1563 | 1569 | 1562 | 6348 |
| 458 | 20240105 | 125000 | 7433794196 | 1562 | 1571 | 1571 | 1562 | 9044 |
| 459 | 20240105 | 124900 | 7419654485 | 1567 | 1570 | 1571 | 1567 | 3442 |
| 460 | 20240105 | 124800 | 7414251002 | 1566 | 1570 | 1570 | 1566 | 1327 |
| 461 | 20240105 | 124700 | 7412171502 | 1570 | 1564 | 1571 | 1563 | 4326 |
| 462 | 20240105 | 124600 | 7405388752 | 1564 | 1566 | 1566 | 1563 | 3844 |
| 463 | 20240105 | 124500 | 7399375165 | 1566 | 1572 | 1572 | 1565 | 4222 |
| 464 | 20240105 | 124400 | 7392756968 | 1571 | 1572 | 1574 | 1571 | 8175 |
| 465 | 20240105 | 124300 | 7379909795 | 1572 | 1577 | 1577 | 1571 | 3095 |
| 466 | 20240105 | 124200 | 7375041198 | 1577 | 1577 | 1577 | 1576 | 1114 |
| 467 | 20240105 | 124100 | 7373284425 | 1577 | 1577 | 1578 | 1577 | 1683 |
| 468 | 20240105 | 124000 | 7370630147 | 1576 | 1577 | 1577 | 1576 | 2339 |
| 469 | 20240105 | 123900 | 7366941841 | 1577 | 1577 | 1582 | 1575 | 2686 |
| 470 | 20240105 | 123800 | 7362708090 | 1577 | 1583 | 1585 | 1577 | 5490 |
| 471 | 20240105 | 123700 | 7354025652 | 1583 | 1586 | 1587 | 1583 | 10440 |
| 472 | 20240105 | 123600 | 7337481295 | 1587 | 1590 | 1590 | 1587 | 15725 |
| 473 | 20240105 | 123500 | 7312490468 | 1590 | 1590 | 1591 | 1588 | 5874 |
| 474 | 20240105 | 123400 | 7303151445 | 1588 | 1588 | 1588 | 1588 | 2006 |
| 475 | 20240105 | 123300 | 7299965917 | 1587 | 1591 | 1591 | 1584 | 8492 |
| 476 | 20240105 | 123200 | 7286481018 | 1591 | 1584 | 1591 | 1584 | 27834 |
| 477 | 20240105 | 123100 | 7242270140 | 1583 | 1570 | 1583 | 1569 | 10673 |
| 478 | 20240105 | 123000 | 7225426649 | 1570 | 1570 | 1570 | 1568 | 1995 |
| 479 | 20240105 | 122900 | 7222295925 | 1570 | 1573 | 1573 | 1570 | 900 |
| 480 | 20240105 | 122800 | 7220881263 | 1573 | 1575 | 1578 | 1573 | 707 |
| 481 | 20240105 | 122700 | 7219767357 | 1572 | 1571 | 1572 | 1571 | 2051 |
| 482 | 20240105 | 122600 | 7216544010 | 1568 | 1569 | 1571 | 1567 | 2626 |
| 483 | 20240105 | 122500 | 7212423250 | 1565 | 1559 | 1567 | 1559 | 7747 |
| 484 | 20240105 | 122400 | 7200306630 | 1559 | 1547 | 1564 | 1547 | 6187 |
| 485 | 20240105 | 122300 | 7190666744 | 1552 | 1555 | 1559 | 1537 | 29962 |
| 486 | 20240105 | 122200 | 7144300886 | 1556 | 1568 | 1569 | 1556 | 8685 |
| 487 | 20240105 | 122100 | 7130732173 | 1569 | 1568 | 1571 | 1568 | 2755 |
| 488 | 20240105 | 122000 | 7126411492 | 1568 | 1571 | 1576 | 1568 | 3406 |
| 489 | 20240105 | 121900 | 7121060809 | 1569 | 1568 | 1572 | 1566 | 7762 |
| 490 | 20240105 | 121800 | 7108896297 | 1571 | 1572 | 1572 | 1567 | 8645 |
| 491 | 20240105 | 121700 | 7095324579 | 1572 | 1574 | 1574 | 1572 | 1651 |
| 492 | 20240105 | 121600 | 7092728439 | 1574 | 1577 | 1577 | 1572 | 4043 |
| 493 | 20240105 | 121500 | 7086365158 | 1577 | 1579 | 1584 | 1577 | 259 |
| 494 | 20240105 | 121400 | 7085956405 | 1575 | 1583 | 1584 | 1575 | 5156 |
| 495 | 20240105 | 121300 | 7077821309 | 1583 | 1577 | 1584 | 1577 | 6673 |
| 496 | 20240105 | 121200 | 7067282400 | 1577 | 1576 | 1583 | 1573 | 3639 |
| 497 | 20240105 | 121100 | 7061542659 | 1576 | 1579 | 1579 | 1575 | 4255 |
| 498 | 20240105 | 121000 | 7054835828 | 1583 | 1583 | 1583 | 1583 | 1783 |
| 499 | 20240105 | 120900 | 7052013339 | 1583 | 1580 | 1585 | 1577 | 2309 |
| 500 | 20240105 | 120800 | 7048359779 | 1577 | 1574 | 1580 | 1574 | 9499 |
| 501 | 20240105 | 120700 | 7033393331 | 1575 | 1571 | 1575 | 1570 | 1679 |
| 502 | 20240105 | 120600 | 7030753825 | 1570 | 1573 | 1573 | 1568 | 1434 |
| 503 | 20240105 | 120500 | 7028502834 | 1567 | 1575 | 1575 | 1567 | 3406 |
| 504 | 20240105 | 120400 | 7023162541 | 1568 | 1571 | 1575 | 1567 | 6042 |
| 505 | 20240105 | 120300 | 7013678317 | 1571 | 1571 | 1575 | 1570 | 3409 |
| 506 | 20240105 | 120200 | 7008322838 | 1573 | 1577 | 1577 | 1571 | 8932 |
| 507 | 20240105 | 120100 | 6994247365 | 1578 | 1578 | 1580 | 1577 | 4914 |
| 508 | 20240105 | 120000 | 6986491241 | 1578 | 1580 | 1580 | 1578 | 288 |
| 509 | 20240105 | 115900 | 6986036573 | 1580 | 1580 | 1590 | 1577 | 5456 |
| 510 | 20240105 | 115800 | 6977395696 | 1580 | 1577 | 1580 | 1576 | 2277 |
| 511 | 20240105 | 115700 | 6973798727 | 1576 | 1572 | 1576 | 1572 | 6380 |
| 512 | 20240105 | 115600 | 6963765533 | 1572 | 1568 | 1573 | 1567 | 15785 |
| 513 | 20240105 | 115500 | 6938987269 | 1568 | 1576 | 1577 | 1567 | 33963 |
| 514 | 20240105 | 115400 | 6885554173 | 1576 | 1581 | 1582 | 1576 | 21804 |
| 515 | 20240105 | 115300 | 6851152593 | 1582 | 1593 | 1593 | 1582 | 10689 |
| 516 | 20240105 | 115200 | 6834219575 | 1593 | 1591 | 1593 | 1586 | 32331 |
| 517 | 20240105 | 115100 | 6782788215 | 1591 | 1587 | 1593 | 1587 | 12412 |
| 518 | 20240105 | 115000 | 6763063162 | 1587 | 1588 | 1588 | 1587 | 495 |
| 519 | 20240105 | 114900 | 6762277368 | 1585 | 1585 | 1588 | 1584 | 3292 |
| 520 | 20240105 | 114800 | 6757058218 | 1584 | 1589 | 1589 | 1584 | 2601 |
| 521 | 20240105 | 114700 | 6752930591 | 1588 | 1589 | 1595 | 1584 | 11890 |
| 522 | 20240105 | 114600 | 6734030662 | 1589 | 1588 | 1591 | 1586 | 5703 |
| 523 | 20240105 | 114500 | 6724968431 | 1586 | 1585 | 1591 | 1584 | 6437 |
| 524 | 20240105 | 114400 | 6714746210 | 1586 | 1587 | 1588 | 1585 | 3460 |
| 525 | 20240105 | 114300 | 6709257504 | 1588 | 1591 | 1591 | 1587 | 5033 |
| 526 | 20240105 | 114200 | 6701266851 | 1588 | 1592 | 1596 | 1587 | 12667 |
| 527 | 20240105 | 114100 | 6681133589 | 1591 | 1583 | 1596 | 1583 | 5299 |
| 528 | 20240105 | 114000 | 6672728087 | 1582 | 1579 | 1598 | 1578 | 9451 |
| 529 | 20240105 | 113900 | 6657773101 | 1579 | 1585 | 1585 | 1579 | 17371 |
| 530 | 20240105 | 113800 | 6630282275 | 1586 | 1596 | 1600 | 1586 | 24272 |
| 531 | 20240105 | 113700 | 6591580737 | 1595 | 1594 | 1599 | 1592 | 9713 |
| 532 | 20240105 | 113600 | 6576096689 | 1591 | 1591 | 1594 | 1590 | 26728 |
| 533 | 20240105 | 113500 | 6533580471 | 1591 | 1591 | 1597 | 1590 | 13044 |
| 534 | 20240105 | 113400 | 6512804105 | 1591 | 1598 | 1598 | 1590 | 11792 |
| 535 | 20240105 | 113300 | 6494027690 | 1598 | 1589 | 1600 | 1583 | 14617 |
| 536 | 20240105 | 113200 | 6470736407 | 1590 | 1601 | 1605 | 1590 | 21990 |
| 537 | 20240105 | 113100 | 6435613161 | 1601 | 1596 | 1602 | 1596 | 19872 |
| 538 | 20240105 | 113000 | 6403833001 | 1596 | 1597 | 1608 | 1596 | 39276 |
| 539 | 20240105 | 112900 | 6340983645 | 1596 | 1584 | 1596 | 1584 | 22412 |
| 540 | 20240105 | 112800 | 6305324170 | 1583 | 1576 | 1590 | 1570 | 24972 |
| 541 | 20240105 | 112700 | 6265838273 | 1576 | 1587 | 1588 | 1573 | 60166 |
| 542 | 20240105 | 112600 | 6170797519 | 1587 | 1598 | 1608 | 1580 | 48157 |
| 543 | 20240105 | 112500 | 6094199962 | 1608 | 1596 | 1612 | 1591 | 38412 |
| 544 | 20240105 | 112400 | 6032690605 | 1591 | 1612 | 1612 | 1582 | 42804 |
| 545 | 20240105 | 112300 | 5964577317 | 1605 | 1583 | 1616 | 1583 | 113947 |
| 546 | 20240105 | 112200 | 5782406474 | 1585 | 1577 | 1585 | 1577 | 11487 |
| 547 | 20240105 | 112100 | 5764261338 | 1577 | 1583 | 1584 | 1577 | 14562 |
| 548 | 20240105 | 112000 | 5741228246 | 1583 | 1574 | 1583 | 1568 | 31552 |
| 549 | 20240105 | 111900 | 5691609233 | 1573 | 1579 | 1579 | 1573 | 9980 |
| 550 | 20240105 | 111800 | 5675893068 | 1575 | 1577 | 1585 | 1572 | 16973 |
| 551 | 20240105 | 111700 | 5649137433 | 1572 | 1577 | 1588 | 1572 | 20501 |
| 552 | 20240105 | 111600 | 5616755111 | 1577 | 1584 | 1587 | 1568 | 39812 |
| 553 | 20240105 | 111500 | 5553910093 | 1582 | 1579 | 1597 | 1579 | 56446 |
| 554 | 20240105 | 111400 | 5464262931 | 1577 | 1586 | 1599 | 1569 | 99073 |
| 555 | 20240105 | 111300 | 5307057718 | 1589 | 1555 | 1589 | 1555 | 48723 |
| 556 | 20240105 | 111200 | 5230405504 | 1555 | 1560 | 1560 | 1548 | 52726 |
| 557 | 20240105 | 111100 | 5148581495 | 1560 | 1563 | 1564 | 1550 | 40561 |
| 558 | 20240105 | 111000 | 5085505295 | 1563 | 1572 | 1575 | 1537 | 52121 |
| 559 | 20240105 | 110900 | 5004249618 | 1569 | 1583 | 1590 | 1569 | 92010 |
| 560 | 20240105 | 110800 | 4858584554 | 1583 | 1539 | 1583 | 1539 | 234599 |
| 561 | 20240105 | 110700 | 4491517783 | 1538 | 1538 | 1539 | 1536 | 22070 |
| 562 | 20240105 | 110600 | 4457579749 | 1537 | 1534 | 1538 | 1524 | 8079 |
| 563 | 20240105 | 110500 | 4445173266 | 1534 | 1526 | 1536 | 1526 | 22646 |
| 564 | 20240105 | 110400 | 4410458596 | 1530 | 1518 | 1530 | 1518 | 8667 |
| 565 | 20240105 | 110300 | 4397250042 | 1524 | 1518 | 1524 | 1514 | 8890 |
| 566 | 20240105 | 110200 | 4383750588 | 1519 | 1518 | 1520 | 1518 | 2494 |
| 567 | 20240105 | 110100 | 4379963355 | 1514 | 1518 | 1518 | 1514 | 1962 |
| 568 | 20240105 | 110000 | 4376988365 | 1518 | 1512 | 1520 | 1510 | 5906 |
| 569 | 20240105 | 105900 | 4368040068 | 1510 | 1515 | 1515 | 1509 | 5087 |
| 570 | 20240105 | 105800 | 4360356785 | 1515 | 1504 | 1515 | 1504 | 7333 |
| 571 | 20240105 | 105700 | 4349251055 | 1513 | 1502 | 1513 | 1500 | 31639 |
| 572 | 20240105 | 105600 | 4301677361 | 1502 | 1508 | 1508 | 1502 | 14965 |
| 573 | 20240105 | 105500 | 4279162427 | 1508 | 1511 | 1511 | 1506 | 6991 |
| 574 | 20240105 | 105400 | 4268610163 | 1510 | 1510 | 1514 | 1510 | 4114 |
| 575 | 20240105 | 105300 | 4262396209 | 1510 | 1515 | 1515 | 1510 | 2298 |
| 576 | 20240105 | 105200 | 4258919531 | 1517 | 1513 | 1517 | 1513 | 7610 |
| 577 | 20240105 | 105100 | 4247394837 | 1513 | 1509 | 1513 | 1509 | 7559 |
| 578 | 20240105 | 105000 | 4235978356 | 1509 | 1515 | 1515 | 1506 | 21467 |
| 579 | 20240105 | 104900 | 4203572059 | 1511 | 1513 | 1515 | 1511 | 3988 |
| 580 | 20240105 | 104800 | 4197540793 | 1517 | 1516 | 1519 | 1512 | 7507 |
| 581 | 20240105 | 104700 | 4186150227 | 1519 | 1517 | 1519 | 1516 | 6603 |
| 582 | 20240105 | 104600 | 4176125816 | 1517 | 1519 | 1519 | 1517 | 5395 |
| 583 | 20240105 | 104500 | 4167937427 | 1523 | 1512 | 1523 | 1511 | 10526 |
| 584 | 20240105 | 104400 | 4152007854 | 1513 | 1525 | 1525 | 1512 | 17799 |
| 585 | 20240105 | 104300 | 4125005043 | 1525 | 1529 | 1529 | 1524 | 6918 |
| 586 | 20240105 | 104200 | 4114442380 | 1529 | 1536 | 1536 | 1527 | 8256 |
| 587 | 20240105 | 104100 | 4101785493 | 1536 | 1531 | 1542 | 1525 | 19375 |
| 588 | 20240105 | 104000 | 4072022645 | 1525 | 1535 | 1536 | 1525 | 37478 |
| 589 | 20240105 | 103900 | 4014687830 | 1532 | 1524 | 1535 | 1524 | 14807 |
| 590 | 20240105 | 103800 | 3991992564 | 1530 | 1526 | 1531 | 1521 | 8050 |
| 591 | 20240105 | 103700 | 3979708218 | 1530 | 1530 | 1531 | 1530 | 6030 |
| 592 | 20240105 | 103600 | 3970481677 | 1530 | 1535 | 1540 | 1526 | 14560 |
| 593 | 20240105 | 103500 | 3948143256 | 1535 | 1547 | 1547 | 1531 | 5223 |
| 594 | 20240105 | 103400 | 3940119205 | 1537 | 1528 | 1546 | 1527 | 41926 |
| 595 | 20240105 | 103300 | 3875661417 | 1528 | 1512 | 1529 | 1512 | 14039 |
| 596 | 20240105 | 103200 | 3854298029 | 1522 | 1514 | 1525 | 1512 | 27185 |
| 597 | 20240105 | 103100 | 3813058914 | 1517 | 1520 | 1526 | 1514 | 9765 |
| 598 | 20240105 | 103000 | 3798233242 | 1521 | 1526 | 1532 | 1520 | 11826 |
| 599 | 20240105 | 102900 | 3780146782 | 1525 | 1519 | 1531 | 1519 | 10802 |
| 600 | 20240105 | 102800 | 3763722845 | 1513 | 1516 | 1532 | 1513 | 19060 |
| 601 | 20240105 | 102700 | 3734776508 | 1512 | 1523 | 1526 | 1512 | 19874 |
| 602 | 20240105 | 102600 | 3704591933 | 1523 | 1531 | 1536 | 1522 | 19450 |
| 603 | 20240105 | 102500 | 3674876974 | 1531 | 1541 | 1546 | 1528 | 13540 |
| 604 | 20240105 | 102400 | 3654006394 | 1545 | 1530 | 1547 | 1529 | 25734 |
| 605 | 20240105 | 102300 | 3614364731 | 1529 | 1525 | 1537 | 1522 | 19693 |
| 606 | 20240105 | 102200 | 3584215486 | 1527 | 1545 | 1545 | 1527 | 25939 |
| 607 | 20240105 | 102100 | 3544336893 | 1540 | 1527 | 1559 | 1527 | 52616 |
| 608 | 20240105 | 102000 | 3462932682 | 1527 | 1526 | 1529 | 1517 | 25519 |
| 609 | 20240105 | 101900 | 3424102014 | 1527 | 1516 | 1539 | 1504 | 58582 |
| 610 | 20240105 | 101800 | 3334863004 | 1516 | 1509 | 1525 | 1503 | 61858 |
| 611 | 20240105 | 101700 | 3241336958 | 1516 | 1559 | 1565 | 1506 | 123546 |
| 612 | 20240105 | 101600 | 3051222515 | 1552 | 1519 | 1560 | 1516 | 146542 |
| 613 | 20240105 | 101500 | 2825075963 | 1513 | 1521 | 1521 | 1505 | 24977 |
| 614 | 20240105 | 101400 | 2787276746 | 1522 | 1500 | 1524 | 1500 | 32581 |
| 615 | 20240105 | 101300 | 2737874795 | 1505 | 1505 | 1513 | 1495 | 30050 |
| 616 | 20240105 | 101200 | 2692744307 | 1507 | 1526 | 1533 | 1489 | 70267 |
| 617 | 20240105 | 101100 | 2586021850 | 1526 | 1486 | 1528 | 1484 | 59300 |
| 618 | 20240105 | 101000 | 2496699363 | 1483 | 1490 | 1503 | 1483 | 23155 |
| 619 | 20240105 | 100900 | 2462214118 | 1490 | 1495 | 1507 | 1490 | 85138 |
| 620 | 20240105 | 100800 | 2334795097 | 1507 | 1482 | 1516 | 1480 | 119046 |
| 621 | 20240105 | 100700 | 2156436670 | 1482 | 1539 | 1543 | 1477 | 360439 |
| 622 | 20240105 | 100600 | 1609565914 | 1524 | 1524 | 1524 | 1524 | 0 |
| 623 | 20240105 | 100500 | 1609565914 | 1524 | 1516 | 1524 | 1514 | 49331 |
| 624 | 20240105 | 100400 | 1534455863 | 1520 | 1486 | 1520 | 1481 | 76298 |
| 625 | 20240105 | 100300 | 1419674137 | 1486 | 1508 | 1508 | 1475 | 82673 |
| 626 | 20240105 | 100200 | 1297010697 | 1509 | 1478 | 1520 | 1471 | 128535 |
| 627 | 20240105 | 100100 | 1104978842 | 1476 | 1462 | 1483 | 1454 | 28241 |
| 628 | 20240105 | 100000 | 1063449220 | 1452 | 1445 | 1463 | 1445 | 45532 |
| 629 | 20240105 | 095900 | 997396646 | 1443 | 1441 | 1448 | 1441 | 23839 |
| 630 | 20240105 | 095800 | 962974415 | 1440 | 1441 | 1441 | 1437 | 5128 |
| 631 | 20240105 | 095700 | 955587315 | 1441 | 1439 | 1441 | 1439 | 8273 |
| 632 | 20240105 | 095600 | 943673167 | 1439 | 1435 | 1441 | 1435 | 6810 |
| 633 | 20240105 | 095500 | 933866615 | 1433 | 1432 | 1433 | 1432 | 463 |
| 634 | 20240105 | 095400 | 933203391 | 1431 | 1438 | 1438 | 1431 | 2168 |
| 635 | 20240105 | 095300 | 930088610 | 1439 | 1438 | 1442 | 1438 | 8180 |
| 636 | 20240105 | 095200 | 918296846 | 1440 | 1439 | 1442 | 1437 | 11640 |
| 637 | 20240105 | 095100 | 901536336 | 1439 | 1432 | 1439 | 1432 | 3217 |
| 638 | 20240105 | 095000 | 896912627 | 1431 | 1435 | 1438 | 1431 | 7857 |
| 639 | 20240105 | 094900 | 885654933 | 1439 | 1431 | 1439 | 1431 | 1210 |
| 640 | 20240105 | 094800 | 883916411 | 1431 | 1430 | 1433 | 1430 | 1874 |
| 641 | 20240105 | 094700 | 881235331 | 1430 | 1430 | 1430 | 1429 | 560 |
| 642 | 20240105 | 094600 | 880434766 | 1437 | 1442 | 1442 | 1430 | 601 |
| 643 | 20240105 | 094500 | 879571395 | 1442 | 1426 | 1443 | 1425 | 24424 |
| 644 | 20240105 | 094400 | 844484058 | 1426 | 1427 | 1435 | 1426 | 512 |
| 645 | 20240105 | 094300 | 843750427 | 1426 | 1430 | 1437 | 1426 | 3787 |
| 646 | 20240105 | 094200 | 838320498 | 1430 | 1425 | 1430 | 1425 | 439 |
| 647 | 20240105 | 094100 | 837693918 | 1425 | 1430 | 1437 | 1424 | 12421 |
| 648 | 20240105 | 094000 | 819946266 | 1424 | 1410 | 1430 | 1407 | 17711 |
| 649 | 20240105 | 093900 | 794868235 | 1410 | 1404 | 1410 | 1404 | 8762 |
| 650 | 20240105 | 093800 | 782555904 | 1402 | 1399 | 1403 | 1398 | 5000 |
| 651 | 20240105 | 093700 | 775552055 | 1399 | 1400 | 1400 | 1390 | 27085 |
| 652 | 20240105 | 093600 | 737819459 | 1400 | 1404 | 1404 | 1400 | 2872 |
| 653 | 20240105 | 093500 | 733790367 | 1404 | 1404 | 1404 | 1398 | 7156 |
| 654 | 20240105 | 093400 | 723747615 | 1404 | 1397 | 1404 | 1397 | 3968 |
| 655 | 20240105 | 093300 | 718196350 | 1397 | 1397 | 1401 | 1395 | 6617 |
| 656 | 20240105 | 093200 | 708954225 | 1397 | 1401 | 1401 | 1392 | 19268 |
| 657 | 20240105 | 093100 | 682078002 | 1395 | 1396 | 1396 | 1395 | 6876 |
| 658 | 20240105 | 093000 | 672481157 | 1398 | 1411 | 1412 | 1398 | 17759 |
| 659 | 20240105 | 092900 | 647551815 | 1412 | 1414 | 1419 | 1411 | 4748 |
| 660 | 20240105 | 092800 | 640832239 | 1415 | 1419 | 1419 | 1415 | 7019 |
| 661 | 20240105 | 092700 | 630891283 | 1421 | 1418 | 1425 | 1418 | 7662 |
| 662 | 20240105 | 092600 | 620012583 | 1418 | 1421 | 1421 | 1416 | 11576 |
| 663 | 20240105 | 092500 | 603588064 | 1421 | 1414 | 1421 | 1410 | 9612 |
| 664 | 20240105 | 092400 | 589972922 | 1415 | 1435 | 1435 | 1415 | 49874 |
| 665 | 20240105 | 092300 | 518845233 | 1437 | 1433 | 1437 | 1433 | 11476 |
| 666 | 20240105 | 092200 | 502377529 | 1437 | 1436 | 1437 | 1432 | 6954 |
| 667 | 20240105 | 092100 | 492395960 | 1437 | 1432 | 1437 | 1432 | 2743 |
| 668 | 20240105 | 092000 | 488464811 | 1431 | 1429 | 1440 | 1429 | 12989 |
| 669 | 20240105 | 091900 | 469805442 | 1429 | 1440 | 1440 | 1426 | 12808 |
| 670 | 20240105 | 091800 | 451472939 | 1440 | 1434 | 1440 | 1432 | 9675 |
| 671 | 20240105 | 091700 | 437571825 | 1431 | 1437 | 1437 | 1429 | 3050 |
| 672 | 20240105 | 091600 | 433206967 | 1437 | 1431 | 1437 | 1424 | 19312 |
| 673 | 20240105 | 091500 | 405586116 | 1434 | 1431 | 1439 | 1430 | 5450 |
| 674 | 20240105 | 091400 | 397767606 | 1431 | 1424 | 1431 | 1424 | 7234 |
| 675 | 20240105 | 091300 | 387452610 | 1423 | 1435 | 1439 | 1423 | 27330 |
| 676 | 20240105 | 091200 | 348284234 | 1436 | 1444 | 1444 | 1434 | 19650 |
| 677 | 20240105 | 091100 | 320011431 | 1444 | 1434 | 1448 | 1422 | 56561 |
| 678 | 20240105 | 091000 | 238630318 | 1434 | 1416 | 1438 | 1410 | 50961 |
| 679 | 20240105 | 090900 | 165992364 | 1417 | 1417 | 1423 | 1407 | 18438 |
| 680 | 20240105 | 090800 | 139937979 | 1420 | 1392 | 1420 | 1392 | 54799 |
| 681 | 20240105 | 090700 | 62957199 | 1390 | 1384 | 1390 | 1384 | 3829 |
| 682 | 20240105 | 090600 | 57649746 | 1384 | 1383 | 1384 | 1383 | 925 |
| 683 | 20240105 | 090500 | 56370369 | 1383 | 1386 | 1396 | 1380 | 5467 |
| 684 | 20240105 | 090400 | 48779631 | 1386 | 1385 | 1398 | 1379 | 7616 |
| 685 | 20240105 | 090300 | 38185964 | 1386 | 1371 | 1386 | 1371 | 1783 |
| 686 | 20240105 | 090200 | 35717403 | 1381 | 1378 | 1381 | 1372 | 2416 |
| 687 | 20240105 | 090100 | 32382059 | 1381 | 1366 | 1383 | 1366 | 2137 |
| 688 | 20240105 | 090000 | 29445840 | 1384 | 1386 | 1390 | 1365 | 21292 |