33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 200800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 3 | 20231010 | 200700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20231010 | 200600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20231010 | 200500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20231010 | 200400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20231010 | 200300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20231010 | 200200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20231010 | 200100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20231010 | 200000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20231010 | 195900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20231010 | 195800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20231010 | 195700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20231010 | 195600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20231010 | 195500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20231010 | 195400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20231010 | 195300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20231010 | 195200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20231010 | 195100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20231010 | 195000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20231010 | 194900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20231010 | 194800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20231010 | 194700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20231010 | 194600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20231010 | 194500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20231010 | 194400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20231010 | 194300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20231010 | 194200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20231010 | 194100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20231010 | 194000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20231010 | 193900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20231010 | 193800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 33 | 20231010 | 193700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20231010 | 193600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20231010 | 193500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20231010 | 193400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20231010 | 193300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20231010 | 193200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20231010 | 193100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20231010 | 193000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20231010 | 192900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20231010 | 192800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20231010 | 192700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20231010 | 192600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20231010 | 192500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20231010 | 192400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20231010 | 192300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20231010 | 192200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20231010 | 192100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20231010 | 192000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20231010 | 191900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20231010 | 191800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20231010 | 191700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20231010 | 191600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20231010 | 191500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20231010 | 191400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20231010 | 191300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20231010 | 191200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20231010 | 191100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20231010 | 191000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20231010 | 190900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20231010 | 190800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 63 | 20231010 | 190700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20231010 | 190600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20231010 | 190500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20231010 | 190400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20231010 | 190300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20231010 | 190200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20231010 | 190100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20231010 | 190000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20231010 | 185900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20231010 | 185800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20231010 | 185700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20231010 | 185600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20231010 | 185500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20231010 | 185400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20231010 | 185300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20231010 | 185200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20231010 | 185100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20231010 | 185000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20231010 | 184900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20231010 | 184800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20231010 | 184700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20231010 | 184600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20231010 | 184500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20231010 | 184400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20231010 | 184300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20231010 | 184200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20231010 | 184100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20231010 | 184000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20231010 | 183900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20231010 | 183800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 93 | 20231010 | 183700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20231010 | 183600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20231010 | 183500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20231010 | 183400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20231010 | 183300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20231010 | 183200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20231010 | 183100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20231010 | 183000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20231010 | 182900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20231010 | 182800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20231010 | 182700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20231010 | 182600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20231010 | 182500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20231010 | 182400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20231010 | 182300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20231010 | 182200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20231010 | 182100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20231010 | 182000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20231010 | 181900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20231010 | 181800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20231010 | 181700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20231010 | 181600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20231010 | 181500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20231010 | 181400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20231010 | 181300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20231010 | 181200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20231010 | 181100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20231010 | 181000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20231010 | 180900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20231010 | 180800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 123 | 20231010 | 180700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20231010 | 180600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20231010 | 180500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20231010 | 180400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20231010 | 180300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20231010 | 180200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20231010 | 180100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20231010 | 180000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20231010 | 175900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20231010 | 175800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20231010 | 175700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20231010 | 175600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20231010 | 175500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20231010 | 175400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20231010 | 175300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20231010 | 175200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20231010 | 175100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20231010 | 175000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20231010 | 174900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20231010 | 174800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20231010 | 174700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20231010 | 174600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20231010 | 174500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20231010 | 174400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20231010 | 174300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20231010 | 174200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20231010 | 174100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20231010 | 174000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20231010 | 173900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20231010 | 173800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 153 | 20231010 | 173700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20231010 | 173600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20231010 | 173500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20231010 | 173400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20231010 | 173300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20231010 | 173200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20231010 | 173100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20231010 | 173000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20231010 | 172900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20231010 | 172800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20231010 | 172700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20231010 | 172600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20231010 | 172500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20231010 | 172400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20231010 | 172300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20231010 | 172200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20231010 | 172100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20231010 | 172000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20231010 | 171900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20231010 | 171800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20231010 | 171700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20231010 | 171600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20231010 | 171500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20231010 | 171400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20231010 | 171300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20231010 | 171200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20231010 | 171100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20231010 | 171000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20231010 | 170900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20231010 | 170800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 183 | 20231010 | 170700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 184 | 20231010 | 170600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 185 | 20231010 | 170500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 186 | 20231010 | 170400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 187 | 20231010 | 170300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 188 | 20231010 | 170200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 189 | 20231010 | 170100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 190 | 20231010 | 170000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 191 | 20231010 | 165900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 192 | 20231010 | 165800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 193 | 20231010 | 165700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 194 | 20231010 | 165600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 195 | 20231010 | 165500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 196 | 20231010 | 165400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 197 | 20231010 | 165300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 198 | 20231010 | 165200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 199 | 20231010 | 165100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 200 | 20231010 | 165000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 201 | 20231010 | 164900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 202 | 20231010 | 164800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 203 | 20231010 | 164700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 204 | 20231010 | 164600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 205 | 20231010 | 164500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 206 | 20231010 | 164400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 207 | 20231010 | 164300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 208 | 20231010 | 164200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 209 | 20231010 | 164100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 210 | 20231010 | 164000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 211 | 20231010 | 163900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 212 | 20231010 | 163800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 213 | 20231010 | 163700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 214 | 20231010 | 163600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 215 | 20231010 | 163500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 216 | 20231010 | 163400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 217 | 20231010 | 163300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 218 | 20231010 | 163200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 219 | 20231010 | 163100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 220 | 20231010 | 163000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 221 | 20231010 | 162900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 222 | 20231010 | 162800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 223 | 20231010 | 162700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 224 | 20231010 | 162600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 225 | 20231010 | 162500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 226 | 20231010 | 162400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 227 | 20231010 | 162300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 228 | 20231010 | 162200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 229 | 20231010 | 162100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 230 | 20231010 | 162000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 231 | 20231010 | 161900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 232 | 20231010 | 161800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 233 | 20231010 | 161700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 234 | 20231010 | 161600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 235 | 20231010 | 161500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 236 | 20231010 | 161400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 237 | 20231010 | 161300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 238 | 20231010 | 161200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 239 | 20231010 | 161100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 240 | 20231010 | 161000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 241 | 20231010 | 160900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 242 | 20231010 | 160800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 243 | 20231010 | 160700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 244 | 20231010 | 160600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 245 | 20231010 | 160500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 246 | 20231010 | 160400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 247 | 20231010 | 160300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 248 | 20231010 | 160200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 249 | 20231010 | 160100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 250 | 20231010 | 160000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 251 | 20231010 | 155900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 252 | 20231010 | 155800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 253 | 20231010 | 155700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 254 | 20231010 | 155600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 255 | 20231010 | 155500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 256 | 20231010 | 155400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 257 | 20231010 | 155300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 258 | 20231010 | 155200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 259 | 20231010 | 155100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 260 | 20231010 | 155000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 261 | 20231010 | 154900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 262 | 20231010 | 154800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 263 | 20231010 | 154700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 264 | 20231010 | 154600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 265 | 20231010 | 154500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 266 | 20231010 | 154400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 267 | 20231010 | 154300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 268 | 20231010 | 154200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 269 | 20231010 | 154100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 270 | 20231010 | 154000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 271 | 20231010 | 153900 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 272 | 20231010 | 153800 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 273 | 20231010 | 153700 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 274 | 20231010 | 153600 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 275 | 20231010 | 153500 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 276 | 20231010 | 153400 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 277 | 20231010 | 153300 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 278 | 20231010 | 153200 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 279 | 20231010 | 153100 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 0 |
| 280 | 20231010 | 153000 | 1904627290 | 9580 | 9580 | 9580 | 9580 | 3252 |
| 281 | 20231010 | 152900 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 282 | 20231010 | 152800 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 283 | 20231010 | 152700 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 284 | 20231010 | 152600 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 285 | 20231010 | 152500 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 286 | 20231010 | 152400 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 287 | 20231010 | 152300 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 288 | 20231010 | 152200 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 289 | 20231010 | 152100 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 290 | 20231010 | 152000 | 1873473130 | 9570 | 9570 | 9570 | 9570 | 0 |
| 291 | 20231010 | 151900 | 1873473130 | 9570 | 9570 | 9570 | 9560 | 60 |
| 292 | 20231010 | 151800 | 1872899090 | 9570 | 9570 | 9570 | 9560 | 337 |
| 293 | 20231010 | 151700 | 1869674410 | 9570 | 9570 | 9570 | 9560 | 81 |
| 294 | 20231010 | 151600 | 1868899330 | 9560 | 9550 | 9570 | 9550 | 101 |
| 295 | 20231010 | 151500 | 1867933060 | 9550 | 9550 | 9570 | 9550 | 100 |
| 296 | 20231010 | 151400 | 1866976890 | 9570 | 9570 | 9570 | 9540 | 138 |
| 297 | 20231010 | 151300 | 1865657420 | 9560 | 9560 | 9570 | 9550 | 395 |
| 298 | 20231010 | 151200 | 1861882840 | 9560 | 9550 | 9560 | 9550 | 63 |
| 299 | 20231010 | 151100 | 1861280620 | 9560 | 9570 | 9580 | 9560 | 224 |
| 300 | 20231010 | 151000 | 1859138140 | 9570 | 9560 | 9570 | 9560 | 106 |
| 301 | 20231010 | 150900 | 1858124140 | 9570 | 9570 | 9580 | 9570 | 115 |
| 302 | 20231010 | 150800 | 1857023140 | 9580 | 9590 | 9590 | 9580 | 108 |
| 303 | 20231010 | 150700 | 1855988250 | 9590 | 9580 | 9590 | 9580 | 113 |
| 304 | 20231010 | 150600 | 1854905070 | 9590 | 9590 | 9590 | 9580 | 377 |
| 305 | 20231010 | 150500 | 1851290360 | 9590 | 9540 | 9590 | 9540 | 780 |
| 306 | 20231010 | 150400 | 1843838720 | 9540 | 9540 | 9540 | 9530 | 70 |
| 307 | 20231010 | 150300 | 1843171010 | 9540 | 9520 | 9540 | 9520 | 103 |
| 308 | 20231010 | 150200 | 1842189310 | 9520 | 9550 | 9550 | 9520 | 82 |
| 309 | 20231010 | 150100 | 1841406780 | 9550 | 9510 | 9550 | 9510 | 119 |
| 310 | 20231010 | 150000 | 1840272300 | 9540 | 9510 | 9560 | 9500 | 74 |
| 311 | 20231010 | 145900 | 1839566790 | 9510 | 9510 | 9510 | 9500 | 250 |
| 312 | 20231010 | 145800 | 1837190400 | 9520 | 9530 | 9530 | 9500 | 572 |
| 313 | 20231010 | 145700 | 1831746430 | 9550 | 9550 | 9550 | 9530 | 73 |
| 314 | 20231010 | 145600 | 1831049650 | 9550 | 9550 | 9550 | 9530 | 202 |
| 315 | 20231010 | 145500 | 1829122160 | 9550 | 9540 | 9550 | 9530 | 260 |
| 316 | 20231010 | 145400 | 1826640270 | 9540 | 9530 | 9540 | 9530 | 86 |
| 317 | 20231010 | 145300 | 1825820560 | 9510 | 9520 | 9540 | 9510 | 672 |
| 318 | 20231010 | 145200 | 1819422840 | 9520 | 9540 | 9560 | 9520 | 232 |
| 319 | 20231010 | 145100 | 1817212360 | 9530 | 9570 | 9570 | 9530 | 177 |
| 320 | 20231010 | 145000 | 1815523670 | 9560 | 9580 | 9580 | 9540 | 73 |
| 321 | 20231010 | 144900 | 1814825190 | 9550 | 9570 | 9570 | 9550 | 334 |
| 322 | 20231010 | 144800 | 1811630920 | 9570 | 9560 | 9570 | 9560 | 99 |
| 323 | 20231010 | 144700 | 1810683990 | 9570 | 9570 | 9590 | 9570 | 82 |
| 324 | 20231010 | 144600 | 1809898870 | 9560 | 9590 | 9590 | 9560 | 376 |
| 325 | 20231010 | 144500 | 1806303800 | 9590 | 9570 | 9590 | 9570 | 44 |
| 326 | 20231010 | 144400 | 1805882590 | 9570 | 9570 | 9590 | 9570 | 135 |
| 327 | 20231010 | 144300 | 1804590100 | 9570 | 9570 | 9590 | 9570 | 71 |
| 328 | 20231010 | 144200 | 1803910510 | 9570 | 9560 | 9590 | 9560 | 730 |
| 329 | 20231010 | 144100 | 1796925690 | 9560 | 9560 | 9570 | 9560 | 333 |
| 330 | 20231010 | 144000 | 1793740910 | 9550 | 9540 | 9550 | 9530 | 509 |
| 331 | 20231010 | 143900 | 1788881450 | 9540 | 9540 | 9540 | 9540 | 26 |
| 332 | 20231010 | 143800 | 1788633410 | 9540 | 9540 | 9550 | 9540 | 111 |
| 333 | 20231010 | 143700 | 1787574210 | 9540 | 9530 | 9540 | 9520 | 325 |
| 334 | 20231010 | 143600 | 1784475180 | 9520 | 9530 | 9530 | 9520 | 50 |
| 335 | 20231010 | 143500 | 1783999130 | 9530 | 9530 | 9530 | 9530 | 54 |
| 336 | 20231010 | 143400 | 1783484510 | 9540 | 9530 | 9540 | 9530 | 109 |
| 337 | 20231010 | 143300 | 1782445070 | 9530 | 9540 | 9540 | 9530 | 59 |
| 338 | 20231010 | 143200 | 1781882300 | 9540 | 9520 | 9540 | 9520 | 545 |
| 339 | 20231010 | 143100 | 1776689200 | 9500 | 9490 | 9500 | 9490 | 927 |
| 340 | 20231010 | 143000 | 1767883150 | 9500 | 9440 | 9500 | 9440 | 989 |
| 341 | 20231010 | 142900 | 1758508930 | 9430 | 9450 | 9450 | 9430 | 507 |
| 342 | 20231010 | 142800 | 1753726710 | 9430 | 9430 | 9430 | 9430 | 20 |
| 343 | 20231010 | 142700 | 1753538110 | 9460 | 9470 | 9470 | 9430 | 65 |
| 344 | 20231010 | 142600 | 1752924440 | 9410 | 9470 | 9470 | 9410 | 338 |
| 345 | 20231010 | 142500 | 1749739530 | 9470 | 9450 | 9470 | 9410 | 1665 |
| 346 | 20231010 | 142400 | 1734056870 | 9460 | 9440 | 9460 | 9420 | 122 |
| 347 | 20231010 | 142300 | 1732906270 | 9460 | 9460 | 9460 | 9440 | 139 |
| 348 | 20231010 | 142200 | 1731592180 | 9460 | 9440 | 9460 | 9430 | 454 |
| 349 | 20231010 | 142100 | 1727304740 | 9430 | 9470 | 9470 | 9430 | 54 |
| 350 | 20231010 | 142000 | 1726794300 | 9420 | 9480 | 9480 | 9420 | 685 |
| 351 | 20231010 | 141900 | 1720333120 | 9450 | 9480 | 9480 | 9450 | 1599 |
| 352 | 20231010 | 141800 | 1705201000 | 9480 | 9480 | 9480 | 9480 | 38 |
| 353 | 20231010 | 141700 | 1704840760 | 9470 | 9460 | 9500 | 9460 | 115 |
| 354 | 20231010 | 141600 | 1703749660 | 9500 | 9500 | 9500 | 9470 | 811 |
| 355 | 20231010 | 141500 | 1696063250 | 9500 | 9510 | 9510 | 9500 | 106 |
| 356 | 20231010 | 141400 | 1695055550 | 9520 | 9510 | 9540 | 9510 | 86 |
| 357 | 20231010 | 141300 | 1694236940 | 9500 | 9510 | 9510 | 9500 | 1127 |
| 358 | 20231010 | 141200 | 1683530290 | 9510 | 9510 | 9510 | 9500 | 130 |
| 359 | 20231010 | 141100 | 1682294370 | 9510 | 9540 | 9540 | 9510 | 47 |
| 360 | 20231010 | 141000 | 1681846890 | 9520 | 9520 | 9520 | 9500 | 185 |
| 361 | 20231010 | 140900 | 1680086440 | 9550 | 9540 | 9550 | 9530 | 367 |
| 362 | 20231010 | 140800 | 1676588180 | 9540 | 9540 | 9540 | 9530 | 58 |
| 363 | 20231010 | 140700 | 1676035170 | 9550 | 9540 | 9550 | 9540 | 104 |
| 364 | 20231010 | 140600 | 1675042070 | 9540 | 9540 | 9540 | 9540 | 128 |
| 365 | 20231010 | 140500 | 1673820950 | 9540 | 9540 | 9540 | 9540 | 68 |
| 366 | 20231010 | 140400 | 1673172230 | 9460 | 9540 | 9540 | 9460 | 982 |
| 367 | 20231010 | 140300 | 1663856430 | 9500 | 9500 | 9500 | 9500 | 20 |
| 368 | 20231010 | 140200 | 1663666430 | 9500 | 9540 | 9540 | 9490 | 820 |
| 369 | 20231010 | 140100 | 1655881720 | 9540 | 9500 | 9540 | 9500 | 262 |
| 370 | 20231010 | 140000 | 1653386150 | 9530 | 9530 | 9530 | 9490 | 409 |
| 371 | 20231010 | 135900 | 1649498400 | 9540 | 9530 | 9540 | 9510 | 619 |
| 372 | 20231010 | 135800 | 1643607510 | 9540 | 9550 | 9550 | 9540 | 163 |
| 373 | 20231010 | 135700 | 1642052410 | 9550 | 9550 | 9560 | 9540 | 400 |
| 374 | 20231010 | 135600 | 1638232420 | 9550 | 9530 | 9550 | 9530 | 236 |
| 375 | 20231010 | 135500 | 1635981910 | 9540 | 9540 | 9550 | 9530 | 288 |
| 376 | 20231010 | 135400 | 1633236700 | 9550 | 9520 | 9550 | 9520 | 182 |
| 377 | 20231010 | 135300 | 1631502310 | 9520 | 9540 | 9550 | 9510 | 290 |
| 378 | 20231010 | 135200 | 1628738910 | 9540 | 9500 | 9540 | 9500 | 1088 |
| 379 | 20231010 | 135100 | 1618371060 | 9500 | 9530 | 9540 | 9490 | 3202 |
| 380 | 20231010 | 135000 | 1587924410 | 9540 | 9540 | 9570 | 9530 | 295 |
| 381 | 20231010 | 134900 | 1585110560 | 9550 | 9550 | 9560 | 9540 | 240 |
| 382 | 20231010 | 134800 | 1582819540 | 9550 | 9560 | 9560 | 9540 | 175 |
| 383 | 20231010 | 134700 | 1581148790 | 9550 | 9560 | 9570 | 9550 | 269 |
| 384 | 20231010 | 134600 | 1578579080 | 9570 | 9580 | 9580 | 9550 | 115 |
| 385 | 20231010 | 134500 | 1577479590 | 9580 | 9580 | 9590 | 9560 | 275 |
| 386 | 20231010 | 134400 | 1574849930 | 9590 | 9600 | 9600 | 9580 | 135 |
| 387 | 20231010 | 134300 | 1573556130 | 9590 | 9630 | 9630 | 9590 | 213 |
| 388 | 20231010 | 134200 | 1571510590 | 9600 | 9580 | 9630 | 9570 | 1957 |
| 389 | 20231010 | 134100 | 1552745500 | 9560 | 9570 | 9570 | 9560 | 236 |
| 390 | 20231010 | 134000 | 1550488190 | 9580 | 9590 | 9590 | 9580 | 42 |
| 391 | 20231010 | 133900 | 1550085470 | 9590 | 9560 | 9590 | 9540 | 1710 |
| 392 | 20231010 | 133800 | 1533726170 | 9570 | 9570 | 9580 | 9560 | 1080 |
| 393 | 20231010 | 133700 | 1523399970 | 9580 | 9580 | 9590 | 9580 | 87 |
| 394 | 20231010 | 133600 | 1522566460 | 9580 | 9590 | 9590 | 9560 | 574 |
| 395 | 20231010 | 133500 | 1517070550 | 9580 | 9580 | 9600 | 9580 | 1106 |
| 396 | 20231010 | 133400 | 1506469240 | 9580 | 9600 | 9600 | 9580 | 502 |
| 397 | 20231010 | 133300 | 1501655950 | 9600 | 9610 | 9610 | 9600 | 106 |
| 398 | 20231010 | 133200 | 1500637750 | 9620 | 9620 | 9620 | 9600 | 356 |
| 399 | 20231010 | 133100 | 1497218410 | 9640 | 9610 | 9640 | 9610 | 749 |
| 400 | 20231010 | 133000 | 1490009040 | 9610 | 9610 | 9610 | 9610 | 62 |
| 401 | 20231010 | 132900 | 1489413220 | 9610 | 9600 | 9640 | 9600 | 195 |
| 402 | 20231010 | 132800 | 1487540410 | 9620 | 9610 | 9620 | 9600 | 954 |
| 403 | 20231010 | 132700 | 1478374110 | 9620 | 9610 | 9620 | 9610 | 289 |
| 404 | 20231010 | 132600 | 1475596720 | 9600 | 9610 | 9610 | 9600 | 2299 |
| 405 | 20231010 | 132500 | 1453522370 | 9590 | 9590 | 9600 | 9590 | 1756 |
| 406 | 20231010 | 132400 | 1436680690 | 9600 | 9610 | 9610 | 9590 | 674 |
| 407 | 20231010 | 132300 | 1430207360 | 9620 | 9620 | 9630 | 9610 | 25 |
| 408 | 20231010 | 132200 | 1429966710 | 9620 | 9630 | 9640 | 9620 | 142 |
| 409 | 20231010 | 132100 | 1428600010 | 9620 | 9620 | 9620 | 9620 | 37 |
| 410 | 20231010 | 132000 | 1428244070 | 9630 | 9620 | 9640 | 9620 | 268 |
| 411 | 20231010 | 131900 | 1425663850 | 9610 | 9600 | 9620 | 9590 | 799 |
| 412 | 20231010 | 131800 | 1417986970 | 9600 | 9610 | 9620 | 9600 | 596 |
| 413 | 20231010 | 131700 | 1412263670 | 9610 | 9610 | 9620 | 9600 | 984 |
| 414 | 20231010 | 131600 | 1402812460 | 9620 | 9620 | 9630 | 9620 | 259 |
| 415 | 20231010 | 131500 | 1400320720 | 9620 | 9630 | 9630 | 9620 | 350 |
| 416 | 20231010 | 131400 | 1396953610 | 9630 | 9630 | 9630 | 9630 | 41 |
| 417 | 20231010 | 131300 | 1396558780 | 9630 | 9640 | 9640 | 9630 | 634 |
| 418 | 20231010 | 131200 | 1390452820 | 9630 | 9640 | 9650 | 9630 | 1210 |
| 419 | 20231010 | 131100 | 1378788480 | 9640 | 9650 | 9650 | 9640 | 174 |
| 420 | 20231010 | 131000 | 1377109870 | 9660 | 9650 | 9680 | 9650 | 702 |
| 421 | 20231010 | 130900 | 1370327980 | 9660 | 9650 | 9660 | 9630 | 850 |
| 422 | 20231010 | 130800 | 1362138250 | 9640 | 9650 | 9650 | 9640 | 223 |
| 423 | 20231010 | 130700 | 1359988210 | 9660 | 9660 | 9660 | 9650 | 330 |
| 424 | 20231010 | 130600 | 1356803530 | 9660 | 9670 | 9670 | 9650 | 85 |
| 425 | 20231010 | 130500 | 1355983060 | 9670 | 9690 | 9690 | 9670 | 145 |
| 426 | 20231010 | 130400 | 1354579800 | 9690 | 9670 | 9690 | 9670 | 38 |
| 427 | 20231010 | 130300 | 1354212180 | 9680 | 9660 | 9720 | 9660 | 186 |
| 428 | 20231010 | 130200 | 1352408180 | 9660 | 9650 | 9670 | 9650 | 125 |
| 429 | 20231010 | 130100 | 1351201720 | 9650 | 9660 | 9660 | 9650 | 150 |
| 430 | 20231010 | 130000 | 1349753300 | 9660 | 9680 | 9680 | 9660 | 1005 |
| 431 | 20231010 | 125900 | 1340044660 | 9670 | 9680 | 9680 | 9670 | 176 |
| 432 | 20231010 | 125800 | 1338342550 | 9680 | 9690 | 9700 | 9670 | 41 |
| 433 | 20231010 | 125700 | 1337945560 | 9680 | 9670 | 9680 | 9660 | 383 |
| 434 | 20231010 | 125600 | 1334242170 | 9670 | 9670 | 9680 | 9670 | 56 |
| 435 | 20231010 | 125500 | 1333700450 | 9670 | 9670 | 9670 | 9650 | 1146 |
| 436 | 20231010 | 125400 | 1322630250 | 9670 | 9690 | 9690 | 9670 | 88 |
| 437 | 20231010 | 125300 | 1321778110 | 9680 | 9690 | 9700 | 9680 | 1970 |
| 438 | 20231010 | 125200 | 1302706300 | 9700 | 9670 | 9710 | 9640 | 305 |
| 439 | 20231010 | 125100 | 1299752510 | 9660 | 9680 | 9690 | 9630 | 521 |
| 440 | 20231010 | 125000 | 1294716790 | 9690 | 9680 | 9710 | 9650 | 3319 |
| 441 | 20231010 | 124900 | 1262589780 | 9680 | 9650 | 9700 | 9640 | 212 |
| 442 | 20231010 | 124800 | 1260542550 | 9650 | 9690 | 9700 | 9650 | 2250 |
| 443 | 20231010 | 124700 | 1238816870 | 9690 | 9690 | 9700 | 9690 | 118 |
| 444 | 20231010 | 124600 | 1237672950 | 9690 | 9690 | 9690 | 9690 | 84 |
| 445 | 20231010 | 124500 | 1236858990 | 9680 | 9690 | 9690 | 9680 | 75 |
| 446 | 20231010 | 124400 | 1236132940 | 9680 | 9690 | 9690 | 9680 | 107 |
| 447 | 20231010 | 124300 | 1235096980 | 9690 | 9680 | 9690 | 9680 | 51 |
| 448 | 20231010 | 124200 | 1234603140 | 9670 | 9670 | 9680 | 9670 | 418 |
| 449 | 20231010 | 124100 | 1230561040 | 9680 | 9690 | 9690 | 9680 | 352 |
| 450 | 20231010 | 124000 | 1227153110 | 9700 | 9700 | 9710 | 9700 | 94 |
| 451 | 20231010 | 123900 | 1226240830 | 9690 | 9700 | 9700 | 9690 | 1806 |
| 452 | 20231010 | 123800 | 1208740640 | 9690 | 9710 | 9710 | 9690 | 54 |
| 453 | 20231010 | 123700 | 1208216980 | 9700 | 9710 | 9710 | 9690 | 98 |
| 454 | 20231010 | 123600 | 1207266580 | 9700 | 9680 | 9700 | 9680 | 174 |
| 455 | 20231010 | 123500 | 1205580880 | 9660 | 9680 | 9680 | 9660 | 1081 |
| 456 | 20231010 | 123400 | 1195137460 | 9680 | 9680 | 9680 | 9680 | 122 |
| 457 | 20231010 | 123300 | 1193956500 | 9680 | 9700 | 9700 | 9680 | 90 |
| 458 | 20231010 | 123200 | 1193083800 | 9710 | 9730 | 9730 | 9710 | 598 |
| 459 | 20231010 | 123100 | 1187271490 | 9730 | 9730 | 9740 | 9730 | 567 |
| 460 | 20231010 | 123000 | 1181754490 | 9730 | 9740 | 9750 | 9730 | 114 |
| 461 | 20231010 | 122900 | 1180644090 | 9730 | 9740 | 9740 | 9730 | 113 |
| 462 | 20231010 | 122800 | 1179544070 | 9750 | 9740 | 9750 | 9730 | 89 |
| 463 | 20231010 | 122700 | 1178677420 | 9750 | 9740 | 9750 | 9740 | 32 |
| 464 | 20231010 | 122600 | 1178365690 | 9740 | 9740 | 9740 | 9740 | 548 |
| 465 | 20231010 | 122500 | 1173028170 | 9740 | 9730 | 9740 | 9730 | 137 |
| 466 | 20231010 | 122400 | 1171694920 | 9740 | 9750 | 9750 | 9740 | 17 |
| 467 | 20231010 | 122300 | 1171529270 | 9740 | 9750 | 9750 | 9740 | 710 |
| 468 | 20231010 | 122200 | 1164612340 | 9750 | 9730 | 9750 | 9710 | 695 |
| 469 | 20231010 | 122100 | 1157845970 | 9700 | 9670 | 9710 | 9670 | 4253 |
| 470 | 20231010 | 122000 | 1116585210 | 9630 | 9680 | 9720 | 9600 | 13148 |
| 471 | 20231010 | 121900 | 989940600 | 9690 | 9720 | 9720 | 9680 | 2483 |
| 472 | 20231010 | 121800 | 965856560 | 9710 | 9720 | 9720 | 9710 | 248 |
| 473 | 20231010 | 121700 | 963448430 | 9720 | 9740 | 9740 | 9720 | 641 |
| 474 | 20231010 | 121600 | 957215790 | 9720 | 9730 | 9730 | 9720 | 314 |
| 475 | 20231010 | 121500 | 954163600 | 9720 | 9750 | 9750 | 9720 | 3898 |
| 476 | 20231010 | 121400 | 916214280 | 9760 | 9760 | 9760 | 9750 | 32 |
| 477 | 20231010 | 121300 | 915902020 | 9750 | 9750 | 9760 | 9750 | 89 |
| 478 | 20231010 | 121200 | 915034160 | 9750 | 9750 | 9760 | 9750 | 70 |
| 479 | 20231010 | 121100 | 914351610 | 9750 | 9770 | 9770 | 9750 | 259 |
| 480 | 20231010 | 121000 | 911823610 | 9800 | 9770 | 9800 | 9760 | 99 |
| 481 | 20231010 | 120900 | 910857020 | 9770 | 9760 | 9770 | 9760 | 61 |
| 482 | 20231010 | 120800 | 910261610 | 9760 | 9770 | 9770 | 9760 | 95 |
| 483 | 20231010 | 120700 | 909333820 | 9770 | 9770 | 9770 | 9760 | 52 |
| 484 | 20231010 | 120600 | 908825920 | 9770 | 9770 | 9780 | 9770 | 94 |
| 485 | 20231010 | 120500 | 907907390 | 9770 | 9760 | 9770 | 9760 | 117 |
| 486 | 20231010 | 120400 | 906764610 | 9760 | 9770 | 9770 | 9760 | 175 |
| 487 | 20231010 | 120300 | 905055120 | 9780 | 9790 | 9790 | 9780 | 262 |
| 488 | 20231010 | 120200 | 902492650 | 9800 | 9800 | 9800 | 9790 | 35 |
| 489 | 20231010 | 120100 | 902149710 | 9800 | 9820 | 9820 | 9790 | 90 |
| 490 | 20231010 | 120000 | 901267570 | 9830 | 9820 | 9830 | 9820 | 212 |
| 491 | 20231010 | 115900 | 899183670 | 9830 | 9800 | 9830 | 9800 | 941 |
| 492 | 20231010 | 115800 | 889935800 | 9790 | 9800 | 9800 | 9790 | 52 |
| 493 | 20231010 | 115700 | 889426600 | 9790 | 9790 | 9800 | 9790 | 92 |
| 494 | 20231010 | 115600 | 888525870 | 9790 | 9800 | 9800 | 9790 | 86 |
| 495 | 20231010 | 115500 | 887683670 | 9790 | 9800 | 9800 | 9790 | 119 |
| 496 | 20231010 | 115400 | 886518060 | 9800 | 9790 | 9800 | 9790 | 92 |
| 497 | 20231010 | 115300 | 885617310 | 9810 | 9810 | 9810 | 9810 | 18 |
| 498 | 20231010 | 115200 | 885440730 | 9820 | 9780 | 9820 | 9780 | 88 |
| 499 | 20231010 | 115100 | 884579860 | 9780 | 9790 | 9790 | 9780 | 44 |
| 500 | 20231010 | 115000 | 884149490 | 9780 | 9790 | 9790 | 9780 | 90 |
| 501 | 20231010 | 114900 | 883269020 | 9790 | 9800 | 9810 | 9790 | 70 |
| 502 | 20231010 | 114800 | 882583570 | 9800 | 9790 | 9800 | 9790 | 64 |
| 503 | 20231010 | 114700 | 881956950 | 9790 | 9790 | 9800 | 9790 | 82 |
| 504 | 20231010 | 114600 | 881153990 | 9780 | 9780 | 9800 | 9780 | 83 |
| 505 | 20231010 | 114500 | 880341790 | 9790 | 9790 | 9790 | 9780 | 61 |
| 506 | 20231010 | 114400 | 879745100 | 9810 | 9770 | 9810 | 9770 | 1745 |
| 507 | 20231010 | 114300 | 862649470 | 9780 | 9760 | 9780 | 9760 | 119 |
| 508 | 20231010 | 114200 | 861487820 | 9760 | 9760 | 9760 | 9760 | 37 |
| 509 | 20231010 | 114100 | 861126700 | 9770 | 9760 | 9770 | 9760 | 77 |
| 510 | 20231010 | 114000 | 860374990 | 9770 | 9780 | 9780 | 9770 | 49 |
| 511 | 20231010 | 113900 | 859896140 | 9780 | 9750 | 9780 | 9750 | 556 |
| 512 | 20231010 | 113800 | 854474810 | 9750 | 9760 | 9760 | 9740 | 1140 |
| 513 | 20231010 | 113700 | 843368910 | 9780 | 9740 | 9780 | 9740 | 20 |
| 514 | 20231010 | 113600 | 843173550 | 9760 | 9740 | 9760 | 9740 | 350 |
| 515 | 20231010 | 113500 | 839759770 | 9740 | 9750 | 9750 | 9740 | 88 |
| 516 | 20231010 | 113400 | 838902420 | 9750 | 9740 | 9750 | 9740 | 19 |
| 517 | 20231010 | 113300 | 838717240 | 9740 | 9740 | 9750 | 9740 | 115 |
| 518 | 20231010 | 113200 | 837597090 | 9750 | 9740 | 9750 | 9740 | 71 |
| 519 | 20231010 | 113100 | 836905150 | 9750 | 9730 | 9750 | 9730 | 155 |
| 520 | 20231010 | 113000 | 835396080 | 9730 | 9730 | 9740 | 9730 | 326 |
| 521 | 20231010 | 112900 | 832224050 | 9740 | 9730 | 9740 | 9730 | 266 |
| 522 | 20231010 | 112800 | 829634370 | 9730 | 9750 | 9760 | 9730 | 755 |
| 523 | 20231010 | 112700 | 822283370 | 9750 | 9730 | 9750 | 9730 | 148 |
| 524 | 20231010 | 112600 | 820841870 | 9730 | 9740 | 9750 | 9730 | 284 |
| 525 | 20231010 | 112500 | 818076010 | 9760 | 9750 | 9760 | 9740 | 54 |
| 526 | 20231010 | 112400 | 817549670 | 9750 | 9750 | 9750 | 9740 | 776 |
| 527 | 20231010 | 112300 | 809987380 | 9770 | 9750 | 9780 | 9750 | 894 |
| 528 | 20231010 | 112200 | 801269610 | 9750 | 9770 | 9780 | 9750 | 2474 |
| 529 | 20231010 | 112100 | 777126870 | 9780 | 9790 | 9790 | 9780 | 1005 |
| 530 | 20231010 | 112000 | 767296070 | 9800 | 9800 | 9800 | 9790 | 140 |
| 531 | 20231010 | 111900 | 765924140 | 9790 | 9800 | 9810 | 9790 | 207 |
| 532 | 20231010 | 111800 | 763897270 | 9800 | 9790 | 9800 | 9790 | 12 |
| 533 | 20231010 | 111700 | 763779740 | 9790 | 9790 | 9800 | 9790 | 160 |
| 534 | 20231010 | 111600 | 762213110 | 9810 | 9790 | 9810 | 9790 | 19 |
| 535 | 20231010 | 111500 | 762026900 | 9790 | 9780 | 9790 | 9780 | 89 |
| 536 | 20231010 | 111400 | 761156430 | 9790 | 9810 | 9810 | 9790 | 70 |
| 537 | 20231010 | 111300 | 760470330 | 9810 | 9800 | 9810 | 9800 | 48 |
| 538 | 20231010 | 111200 | 759999600 | 9790 | 9790 | 9790 | 9790 | 102 |
| 539 | 20231010 | 111100 | 759001020 | 9790 | 9790 | 9790 | 9790 | 7 |
| 540 | 20231010 | 111000 | 758932490 | 9780 | 9810 | 9810 | 9780 | 231 |
| 541 | 20231010 | 110900 | 756670620 | 9800 | 9800 | 9800 | 9800 | 210 |
| 542 | 20231010 | 110800 | 754612620 | 9800 | 9800 | 9810 | 9790 | 514 |
| 543 | 20231010 | 110700 | 749577610 | 9800 | 9810 | 9810 | 9800 | 56 |
| 544 | 20231010 | 110600 | 749028640 | 9800 | 9800 | 9800 | 9800 | 38 |
| 545 | 20231010 | 110500 | 748656240 | 9800 | 9800 | 9820 | 9800 | 261 |
| 546 | 20231010 | 110400 | 746098010 | 9810 | 9790 | 9810 | 9790 | 78 |
| 547 | 20231010 | 110300 | 745333590 | 9780 | 9790 | 9790 | 9780 | 81 |
| 548 | 20231010 | 110200 | 744541120 | 9820 | 9770 | 9820 | 9760 | 577 |
| 549 | 20231010 | 110100 | 738901820 | 9760 | 9780 | 9780 | 9760 | 2230 |
| 550 | 20231010 | 110000 | 717112760 | 9780 | 9780 | 9780 | 9780 | 65 |
| 551 | 20231010 | 105900 | 716477060 | 9770 | 9770 | 9770 | 9760 | 564 |
| 552 | 20231010 | 105800 | 710967160 | 9780 | 9770 | 9790 | 9770 | 318 |
| 553 | 20231010 | 105700 | 707855720 | 9770 | 9770 | 9770 | 9760 | 12 |
| 554 | 20231010 | 105600 | 707738550 | 9760 | 9760 | 9770 | 9760 | 380 |
| 555 | 20231010 | 105500 | 704029480 | 9750 | 9760 | 9780 | 9750 | 116 |
| 556 | 20231010 | 105400 | 702897640 | 9770 | 9770 | 9770 | 9770 | 65 |
| 557 | 20231010 | 105300 | 702262590 | 9770 | 9770 | 9770 | 9760 | 74 |
| 558 | 20231010 | 105200 | 701540110 | 9760 | 9750 | 9760 | 9740 | 1219 |
| 559 | 20231010 | 105100 | 689654730 | 9760 | 9770 | 9770 | 9750 | 654 |
| 560 | 20231010 | 105000 | 683272020 | 9780 | 9770 | 9780 | 9770 | 12 |
| 561 | 20231010 | 104900 | 683154730 | 9770 | 9770 | 9780 | 9760 | 161 |
| 562 | 20231010 | 104800 | 681582700 | 9760 | 9780 | 9780 | 9760 | 36 |
| 563 | 20231010 | 104700 | 681231240 | 9760 | 9790 | 9790 | 9760 | 1354 |
| 564 | 20231010 | 104600 | 667990630 | 9800 | 9820 | 9820 | 9800 | 330 |
| 565 | 20231010 | 104500 | 664754510 | 9820 | 9790 | 9820 | 9790 | 66 |
| 566 | 20231010 | 104400 | 664108060 | 9810 | 9800 | 9810 | 9800 | 234 |
| 567 | 20231010 | 104300 | 661814760 | 9800 | 9790 | 9800 | 9790 | 348 |
| 568 | 20231010 | 104200 | 658404430 | 9800 | 9810 | 9810 | 9800 | 2821 |
| 569 | 20231010 | 104100 | 630749460 | 9810 | 9830 | 9830 | 9810 | 1000 |
| 570 | 20231010 | 104000 | 620929890 | 9830 | 9820 | 9830 | 9820 | 85 |
| 571 | 20231010 | 103900 | 620094990 | 9820 | 9820 | 9820 | 9820 | 60 |
| 572 | 20231010 | 103800 | 619505790 | 9820 | 9820 | 9820 | 9820 | 214 |
| 573 | 20231010 | 103700 | 617404310 | 9810 | 9810 | 9820 | 9810 | 181 |
| 574 | 20231010 | 103600 | 615628420 | 9800 | 9800 | 9810 | 9800 | 204 |
| 575 | 20231010 | 103500 | 613628550 | 9810 | 9790 | 9810 | 9790 | 124 |
| 576 | 20231010 | 103400 | 612414460 | 9800 | 9790 | 9800 | 9790 | 36 |
| 577 | 20231010 | 103300 | 612061970 | 9810 | 9810 | 9810 | 9810 | 28 |
| 578 | 20231010 | 103200 | 611787290 | 9810 | 9770 | 9810 | 9760 | 3587 |
| 579 | 20231010 | 103100 | 576643910 | 9770 | 9760 | 9770 | 9760 | 97 |
| 580 | 20231010 | 103000 | 575696500 | 9760 | 9780 | 9780 | 9760 | 141 |
| 581 | 20231010 | 102900 | 574318120 | 9790 | 9770 | 9790 | 9760 | 187 |
| 582 | 20231010 | 102800 | 572492030 | 9770 | 9750 | 9770 | 9750 | 131 |
| 583 | 20231010 | 102700 | 571214440 | 9750 | 9750 | 9750 | 9750 | 104 |
| 584 | 20231010 | 102600 | 570200440 | 9800 | 9810 | 9810 | 9730 | 5107 |
| 585 | 20231010 | 102500 | 520396380 | 9800 | 9790 | 9800 | 9790 | 452 |
| 586 | 20231010 | 102400 | 515967090 | 9780 | 9790 | 9790 | 9780 | 118 |
| 587 | 20231010 | 102300 | 514813020 | 9800 | 9790 | 9800 | 9780 | 88 |
| 588 | 20231010 | 102200 | 513951750 | 9800 | 9780 | 9800 | 9780 | 1878 |
| 589 | 20231010 | 102100 | 495565440 | 9780 | 9800 | 9800 | 9780 | 594 |
| 590 | 20231010 | 102000 | 489749210 | 9810 | 9810 | 9820 | 9810 | 51 |
| 591 | 20231010 | 101900 | 489248650 | 9800 | 9810 | 9810 | 9800 | 389 |
| 592 | 20231010 | 101800 | 485436230 | 9820 | 9830 | 9840 | 9820 | 953 |
| 593 | 20231010 | 101700 | 476069220 | 9820 | 9810 | 9820 | 9810 | 59 |
| 594 | 20231010 | 101600 | 475490110 | 9810 | 9820 | 9840 | 9810 | 2019 |
| 595 | 20231010 | 101500 | 455651140 | 9800 | 9800 | 9810 | 9800 | 657 |
| 596 | 20231010 | 101400 | 449212470 | 9800 | 9800 | 9800 | 9800 | 51 |
| 597 | 20231010 | 101300 | 448712670 | 9800 | 9810 | 9810 | 9790 | 472 |
| 598 | 20231010 | 101200 | 444087550 | 9800 | 9800 | 9810 | 9800 | 726 |
| 599 | 20231010 | 101100 | 436967130 | 9810 | 9820 | 9820 | 9800 | 528 |
| 600 | 20231010 | 101000 | 431785460 | 9820 | 9800 | 9820 | 9800 | 422 |
| 601 | 20231010 | 100900 | 427645900 | 9790 | 9770 | 9790 | 9750 | 2971 |
| 602 | 20231010 | 100800 | 398661630 | 9770 | 9810 | 9810 | 9770 | 2746 |
| 603 | 20231010 | 100700 | 371794520 | 9810 | 9830 | 9830 | 9810 | 1000 |
| 604 | 20231010 | 100600 | 361976320 | 9830 | 9850 | 9850 | 9820 | 1502 |
| 605 | 20231010 | 100500 | 347203060 | 9850 | 9860 | 9860 | 9850 | 544 |
| 606 | 20231010 | 100400 | 341844190 | 9860 | 9870 | 9870 | 9860 | 6 |
| 607 | 20231010 | 100300 | 341784980 | 9870 | 9880 | 9880 | 9870 | 415 |
| 608 | 20231010 | 100200 | 337687420 | 9880 | 9870 | 9880 | 9870 | 21 |
| 609 | 20231010 | 100100 | 337479950 | 9870 | 9870 | 9870 | 9870 | 31 |
| 610 | 20231010 | 100000 | 337173980 | 9890 | 9890 | 9890 | 9890 | 11 |
| 611 | 20231010 | 095900 | 337065190 | 9870 | 9850 | 9870 | 9850 | 2301 |
| 612 | 20231010 | 095800 | 314360680 | 9850 | 9850 | 9850 | 9840 | 329 |
| 613 | 20231010 | 095700 | 311120970 | 9840 | 9840 | 9840 | 9840 | 5 |
| 614 | 20231010 | 095600 | 311071770 | 9840 | 9840 | 9840 | 9840 | 153 |
| 615 | 20231010 | 095500 | 309566250 | 9840 | 9840 | 9840 | 9840 | 1 |
| 616 | 20231010 | 095400 | 309556410 | 9830 | 9840 | 9840 | 9830 | 488 |
| 617 | 20231010 | 095300 | 304754800 | 9840 | 9860 | 9860 | 9840 | 967 |
| 618 | 20231010 | 095200 | 295234230 | 9860 | 9880 | 9880 | 9850 | 1677 |
| 619 | 20231010 | 095100 | 278696000 | 9880 | 9880 | 9880 | 9880 | 109 |
| 620 | 20231010 | 095000 | 277619080 | 9930 | 9870 | 9930 | 9870 | 322 |
| 621 | 20231010 | 094900 | 274434860 | 9880 | 9920 | 9920 | 9880 | 2015 |
| 622 | 20231010 | 094800 | 254487650 | 9910 | 9910 | 9920 | 9910 | 280 |
| 623 | 20231010 | 094700 | 251710850 | 9930 | 9910 | 9930 | 9910 | 189 |
| 624 | 20231010 | 094600 | 249836270 | 9920 | 9960 | 9960 | 9920 | 3155 |
| 625 | 20231010 | 094500 | 218515100 | 9970 | 9970 | 9970 | 9970 | 781 |
| 626 | 20231010 | 094400 | 210728530 | 9970 | 9970 | 9970 | 9970 | 28 |
| 627 | 20231010 | 094300 | 210449370 | 9960 | 9970 | 9970 | 9960 | 41 |
| 628 | 20231010 | 094200 | 210040910 | 9970 | 9980 | 9980 | 9970 | 62 |
| 629 | 20231010 | 094100 | 209422660 | 9980 | 9990 | 9990 | 9980 | 934 |
| 630 | 20231010 | 094000 | 200094040 | 9990 | 10020 | 10020 | 9990 | 1775 |
| 631 | 20231010 | 093900 | 182337490 | 10020 | 10020 | 10020 | 10020 | 78 |
| 632 | 20231010 | 093800 | 181555930 | 10020 | 10020 | 10020 | 10020 | 18 |
| 633 | 20231010 | 093700 | 181375570 | 10020 | 10020 | 10020 | 10010 | 31 |
| 634 | 20231010 | 093600 | 181065230 | 10010 | 10010 | 10010 | 10010 | 31 |
| 635 | 20231010 | 093500 | 180754920 | 10010 | 10010 | 10020 | 10010 | 42 |
| 636 | 20231010 | 093400 | 180334440 | 10010 | 10000 | 10010 | 10000 | 312 |
| 637 | 20231010 | 093300 | 177213570 | 10000 | 10010 | 10010 | 10000 | 64 |
| 638 | 20231010 | 093200 | 176573130 | 10020 | 10030 | 10030 | 10000 | 2065 |
| 639 | 20231010 | 093100 | 155919890 | 10030 | 10030 | 10030 | 10030 | 60 |
| 640 | 20231010 | 093000 | 155318090 | 10040 | 10050 | 10050 | 10040 | 22 |
| 641 | 20231010 | 092900 | 155097200 | 10040 | 10020 | 10040 | 10020 | 49 |
| 642 | 20231010 | 092800 | 154606030 | 10020 | 10020 | 10020 | 10020 | 27 |
| 643 | 20231010 | 092700 | 154335490 | 10020 | 10000 | 10020 | 10000 | 76 |
| 644 | 20231010 | 092600 | 153574570 | 10000 | 10010 | 10010 | 10000 | 223 |
| 645 | 20231010 | 092500 | 151343990 | 10020 | 10050 | 10050 | 10020 | 98 |
| 646 | 20231010 | 092400 | 150361630 | 10060 | 10060 | 10060 | 10060 | 26 |
| 647 | 20231010 | 092300 | 150100070 | 10070 | 10040 | 10070 | 10030 | 267 |
| 648 | 20231010 | 092200 | 147418280 | 10030 | 10010 | 10030 | 10010 | 76 |
| 649 | 20231010 | 092100 | 146656310 | 10010 | 10010 | 10010 | 10000 | 56 |
| 650 | 20231010 | 092000 | 146096050 | 10010 | 10010 | 10010 | 10010 | 1 |
| 651 | 20231010 | 091900 | 146086040 | 10000 | 10000 | 10000 | 10000 | 38 |
| 652 | 20231010 | 091800 | 145706040 | 10010 | 10000 | 10010 | 10000 | 37 |
| 653 | 20231010 | 091700 | 145336010 | 10010 | 10010 | 10010 | 10010 | 156 |
| 654 | 20231010 | 091600 | 143774450 | 10010 | 9970 | 10010 | 9970 | 777 |
| 655 | 20231010 | 091500 | 136007630 | 9960 | 9960 | 9960 | 9950 | 290 |
| 656 | 20231010 | 091400 | 133120450 | 9960 | 9950 | 9960 | 9950 | 311 |
| 657 | 20231010 | 091300 | 130025560 | 9950 | 9940 | 9970 | 9940 | 160 |
| 658 | 20231010 | 091200 | 128433300 | 9940 | 9950 | 9950 | 9940 | 154 |
| 659 | 20231010 | 091100 | 126901060 | 9950 | 10000 | 10000 | 9950 | 793 |
| 660 | 20231010 | 091000 | 118996000 | 9980 | 9990 | 10000 | 9980 | 286 |
| 661 | 20231010 | 090900 | 116139160 | 9990 | 9990 | 9990 | 9990 | 580 |
| 662 | 20231010 | 090800 | 110344960 | 9980 | 9950 | 9980 | 9930 | 345 |
| 663 | 20231010 | 090700 | 106909400 | 9930 | 9960 | 9960 | 9920 | 221 |
| 664 | 20231010 | 090600 | 104712660 | 9910 | 9980 | 9980 | 9900 | 971 |
| 665 | 20231010 | 090500 | 95078580 | 9920 | 10000 | 10040 | 9850 | 2259 |
| 666 | 20231010 | 090400 | 72666620 | 10000 | 10110 | 10110 | 10000 | 3533 |
| 667 | 20231010 | 090300 | 37168990 | 10110 | 10110 | 10110 | 10110 | 0 |
| 668 | 20231010 | 090200 | 37168990 | 10110 | 10200 | 10200 | 10110 | 520 |
| 669 | 20231010 | 090100 | 31910530 | 10130 | 10220 | 10220 | 10130 | 314 |
| 670 | 20231010 | 090000 | 28727530 | 10130 | 10220 | 10320 | 10130 | 2701 |