34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 202200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 3 | 20240227 | 202100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240227 | 202000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240227 | 201900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240227 | 201800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240227 | 201700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240227 | 201600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240227 | 201500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240227 | 201400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240227 | 201300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240227 | 201200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240227 | 201100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240227 | 201000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240227 | 200900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240227 | 200800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240227 | 200700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240227 | 200600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240227 | 200500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240227 | 200400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240227 | 200300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240227 | 200200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240227 | 200100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240227 | 200000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240227 | 195900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240227 | 195800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240227 | 195700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240227 | 195600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240227 | 195500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240227 | 195400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240227 | 195300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240227 | 195200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 33 | 20240227 | 195100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240227 | 195000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240227 | 194900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240227 | 194800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240227 | 194700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240227 | 194600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240227 | 194500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240227 | 194400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240227 | 194300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240227 | 194200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240227 | 194100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240227 | 194000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240227 | 193900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240227 | 193800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240227 | 193700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240227 | 193600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240227 | 193500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240227 | 193400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240227 | 193300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240227 | 193200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240227 | 193100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240227 | 193000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240227 | 192900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240227 | 192800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240227 | 192700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240227 | 192600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240227 | 192500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240227 | 192400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240227 | 192300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240227 | 192200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 63 | 20240227 | 192100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240227 | 192000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240227 | 191900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240227 | 191800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240227 | 191700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240227 | 191600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240227 | 191500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240227 | 191400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240227 | 191300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240227 | 191200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240227 | 191100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240227 | 191000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240227 | 190900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240227 | 190800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240227 | 190700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240227 | 190600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240227 | 190500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240227 | 190400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240227 | 190300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240227 | 190200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240227 | 190100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240227 | 190000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240227 | 185900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240227 | 185800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240227 | 185700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240227 | 185600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240227 | 185500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240227 | 185400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240227 | 185300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240227 | 185200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 93 | 20240227 | 185100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240227 | 185000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240227 | 184900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240227 | 184800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240227 | 184700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240227 | 184600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240227 | 184500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240227 | 184400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240227 | 184300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240227 | 184200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240227 | 184100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240227 | 184000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240227 | 183900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240227 | 183800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240227 | 183700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240227 | 183600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240227 | 183500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240227 | 183400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240227 | 183300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240227 | 183200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240227 | 183100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240227 | 183000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240227 | 182900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240227 | 182800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240227 | 182700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240227 | 182600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240227 | 182500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240227 | 182400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240227 | 182300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240227 | 182200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 123 | 20240227 | 182100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240227 | 182000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240227 | 181900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240227 | 181800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240227 | 181700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240227 | 181600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240227 | 181500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240227 | 181400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240227 | 181300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240227 | 181200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240227 | 181100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240227 | 181000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240227 | 180900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240227 | 180800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240227 | 180700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240227 | 180600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240227 | 180500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240227 | 180400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240227 | 180300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240227 | 180200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240227 | 180100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240227 | 180000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240227 | 175900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240227 | 175800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240227 | 175700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240227 | 175600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240227 | 175500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240227 | 175400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240227 | 175300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240227 | 175200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 153 | 20240227 | 175100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240227 | 175000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240227 | 174900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240227 | 174800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240227 | 174700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240227 | 174600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240227 | 174500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240227 | 174400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240227 | 174300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240227 | 174200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240227 | 174100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240227 | 174000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240227 | 173900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240227 | 173800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240227 | 173700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240227 | 173600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240227 | 173500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240227 | 173400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240227 | 173300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240227 | 173200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240227 | 173100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240227 | 173000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240227 | 172900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240227 | 172800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240227 | 172700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240227 | 172600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240227 | 172500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240227 | 172400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240227 | 172300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240227 | 172200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 183 | 20240227 | 172100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240227 | 172000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240227 | 171900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240227 | 171800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240227 | 171700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240227 | 171600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240227 | 171500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240227 | 171400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240227 | 171300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240227 | 171200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240227 | 171100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240227 | 171000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240227 | 170900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240227 | 170800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240227 | 170700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240227 | 170600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240227 | 170500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240227 | 170400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240227 | 170300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240227 | 170200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240227 | 170100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240227 | 170000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240227 | 165900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240227 | 165800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240227 | 165700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240227 | 165600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240227 | 165500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240227 | 165400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240227 | 165300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240227 | 165200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 213 | 20240227 | 165100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240227 | 165000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240227 | 164900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240227 | 164800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240227 | 164700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240227 | 164600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240227 | 164500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240227 | 164400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240227 | 164300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240227 | 164200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240227 | 164100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240227 | 164000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240227 | 163900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240227 | 163800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240227 | 163700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240227 | 163600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240227 | 163500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240227 | 163400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240227 | 163300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240227 | 163200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240227 | 163100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240227 | 163000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240227 | 162900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240227 | 162800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240227 | 162700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240227 | 162600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240227 | 162500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240227 | 162400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240227 | 162300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240227 | 162200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 243 | 20240227 | 162100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240227 | 162000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240227 | 161900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240227 | 161800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240227 | 161700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240227 | 161600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240227 | 161500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240227 | 161400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240227 | 161300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240227 | 161200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240227 | 161100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240227 | 161000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240227 | 160900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240227 | 160800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240227 | 160700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240227 | 160600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240227 | 160500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240227 | 160400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240227 | 160300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240227 | 160200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240227 | 160100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240227 | 160000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240227 | 155900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240227 | 155800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240227 | 155700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240227 | 155600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240227 | 155500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240227 | 155400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240227 | 155300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240227 | 155200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 273 | 20240227 | 155100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240227 | 155000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240227 | 154900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240227 | 154800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240227 | 154700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240227 | 154600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240227 | 154500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240227 | 154400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240227 | 154300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240227 | 154200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240227 | 154100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240227 | 154000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240227 | 153900 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240227 | 153800 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240227 | 153700 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240227 | 153600 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240227 | 153500 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240227 | 153400 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240227 | 153300 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240227 | 153200 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240227 | 153100 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240227 | 153000 | 9248428720 | 7650 | 7650 | 7650 | 7650 | 16154 |
| 295 | 20240227 | 152900 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 296 | 20240227 | 152800 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 297 | 20240227 | 152700 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 298 | 20240227 | 152600 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 299 | 20240227 | 152500 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 300 | 20240227 | 152400 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 301 | 20240227 | 152300 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 302 | 20240227 | 152200 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 303 | 20240227 | 152100 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 304 | 20240227 | 152000 | 9124850620 | 7690 | 7690 | 7690 | 7690 | 0 |
| 305 | 20240227 | 151900 | 9124850620 | 7690 | 7690 | 7700 | 7680 | 1191 |
| 306 | 20240227 | 151800 | 9115692370 | 7690 | 7690 | 7720 | 7680 | 1011 |
| 307 | 20240227 | 151700 | 9107915670 | 7700 | 7690 | 7700 | 7680 | 4591 |
| 308 | 20240227 | 151600 | 9072649150 | 7700 | 7710 | 7710 | 7680 | 1073 |
| 309 | 20240227 | 151500 | 9064397540 | 7710 | 7720 | 7720 | 7680 | 563 |
| 310 | 20240227 | 151400 | 9060065110 | 7720 | 7720 | 7720 | 7630 | 17662 |
| 311 | 20240227 | 151300 | 8924719990 | 7670 | 7720 | 7720 | 7670 | 11594 |
| 312 | 20240227 | 151200 | 8835482600 | 7730 | 7730 | 7730 | 7720 | 295 |
| 313 | 20240227 | 151100 | 8833202910 | 7730 | 7720 | 7740 | 7720 | 1309 |
| 314 | 20240227 | 151000 | 8823095390 | 7720 | 7750 | 7750 | 7720 | 1235 |
| 315 | 20240227 | 150900 | 8813548220 | 7750 | 7750 | 7750 | 7740 | 725 |
| 316 | 20240227 | 150800 | 8807933910 | 7740 | 7740 | 7760 | 7740 | 584 |
| 317 | 20240227 | 150700 | 8803412730 | 7730 | 7750 | 7760 | 7730 | 2782 |
| 318 | 20240227 | 150600 | 8781865480 | 7750 | 7750 | 7760 | 7740 | 641 |
| 319 | 20240227 | 150500 | 8776896770 | 7760 | 7760 | 7770 | 7750 | 995 |
| 320 | 20240227 | 150400 | 8769173480 | 7760 | 7750 | 7760 | 7750 | 395 |
| 321 | 20240227 | 150300 | 8766112130 | 7750 | 7750 | 7750 | 7740 | 977 |
| 322 | 20240227 | 150200 | 8758549700 | 7750 | 7750 | 7750 | 7750 | 70 |
| 323 | 20240227 | 150100 | 8758007200 | 7750 | 7750 | 7760 | 7750 | 1231 |
| 324 | 20240227 | 150000 | 8748462980 | 7760 | 7790 | 7790 | 7760 | 315 |
| 325 | 20240227 | 145900 | 8746015010 | 7790 | 7770 | 7790 | 7770 | 1008 |
| 326 | 20240227 | 145800 | 8738182820 | 7770 | 7770 | 7790 | 7770 | 2117 |
| 327 | 20240227 | 145700 | 8721710350 | 7780 | 7770 | 7790 | 7770 | 256 |
| 328 | 20240227 | 145600 | 8719721190 | 7780 | 7770 | 7780 | 7760 | 826 |
| 329 | 20240227 | 145500 | 8713298290 | 7770 | 7770 | 7770 | 7770 | 52 |
| 330 | 20240227 | 145400 | 8712894250 | 7780 | 7770 | 7780 | 7760 | 1154 |
| 331 | 20240227 | 145300 | 8703929800 | 7770 | 7770 | 7770 | 7770 | 198 |
| 332 | 20240227 | 145200 | 8702391340 | 7770 | 7750 | 7780 | 7740 | 1019 |
| 333 | 20240227 | 145100 | 8694481930 | 7750 | 7810 | 7810 | 7750 | 6036 |
| 334 | 20240227 | 145000 | 8647399210 | 7810 | 7780 | 7810 | 7740 | 4864 |
| 335 | 20240227 | 144900 | 8609502780 | 7730 | 7790 | 7790 | 7730 | 87 |
| 336 | 20240227 | 144800 | 8608827210 | 7780 | 7720 | 7780 | 7720 | 1289 |
| 337 | 20240227 | 144700 | 8598832990 | 7720 | 7710 | 7730 | 7710 | 1291 |
| 338 | 20240227 | 144600 | 8588863820 | 7710 | 7720 | 7730 | 7710 | 252 |
| 339 | 20240227 | 144500 | 8586918460 | 7720 | 7740 | 7740 | 7720 | 359 |
| 340 | 20240227 | 144400 | 8584145940 | 7730 | 7730 | 7740 | 7730 | 974 |
| 341 | 20240227 | 144300 | 8576616190 | 7730 | 7740 | 7740 | 7700 | 10582 |
| 342 | 20240227 | 144200 | 8495045240 | 7740 | 7760 | 7760 | 7730 | 2233 |
| 343 | 20240227 | 144100 | 8477754830 | 7750 | 7750 | 7780 | 7750 | 162 |
| 344 | 20240227 | 144000 | 8476499300 | 7790 | 7760 | 7790 | 7750 | 3041 |
| 345 | 20240227 | 143900 | 8452922630 | 7780 | 7800 | 7800 | 7760 | 2767 |
| 346 | 20240227 | 143800 | 8431419790 | 7790 | 7780 | 7790 | 7770 | 716 |
| 347 | 20240227 | 143700 | 8425851570 | 7780 | 7780 | 7790 | 7770 | 2316 |
| 348 | 20240227 | 143600 | 8407841050 | 7780 | 7780 | 7780 | 7770 | 223 |
| 349 | 20240227 | 143500 | 8406106440 | 7770 | 7780 | 7780 | 7770 | 243 |
| 350 | 20240227 | 143400 | 8404218230 | 7770 | 7780 | 7790 | 7770 | 782 |
| 351 | 20240227 | 143300 | 8398135390 | 7780 | 7780 | 7780 | 7780 | 3018 |
| 352 | 20240227 | 143200 | 8374655350 | 7780 | 7790 | 7790 | 7780 | 728 |
| 353 | 20240227 | 143100 | 8368990970 | 7780 | 7790 | 7790 | 7780 | 589 |
| 354 | 20240227 | 143000 | 8364402990 | 7800 | 7790 | 7800 | 7780 | 1029 |
| 355 | 20240227 | 142900 | 8356396320 | 7790 | 7800 | 7800 | 7790 | 499 |
| 356 | 20240227 | 142800 | 8352504470 | 7800 | 7780 | 7800 | 7770 | 1200 |
| 357 | 20240227 | 142700 | 8343159370 | 7790 | 7760 | 7790 | 7760 | 561 |
| 358 | 20240227 | 142600 | 8338796840 | 7760 | 7760 | 7770 | 7760 | 303 |
| 359 | 20240227 | 142500 | 8336443670 | 7780 | 7770 | 7780 | 7770 | 290 |
| 360 | 20240227 | 142400 | 8334190360 | 7770 | 7770 | 7770 | 7760 | 284 |
| 361 | 20240227 | 142300 | 8331984010 | 7770 | 7780 | 7780 | 7770 | 873 |
| 362 | 20240227 | 142200 | 8325197540 | 7780 | 7770 | 7780 | 7770 | 283 |
| 363 | 20240227 | 142100 | 8322998130 | 7770 | 7770 | 7780 | 7770 | 446 |
| 364 | 20240227 | 142000 | 8319531340 | 7780 | 7770 | 7780 | 7770 | 99 |
| 365 | 20240227 | 141900 | 8318761500 | 7770 | 7790 | 7800 | 7770 | 1926 |
| 366 | 20240227 | 141800 | 8303782870 | 7800 | 7780 | 7800 | 7780 | 52 |
| 367 | 20240227 | 141700 | 8303377290 | 7800 | 7790 | 7820 | 7780 | 811 |
| 368 | 20240227 | 141600 | 8297065730 | 7790 | 7830 | 7830 | 7790 | 73 |
| 369 | 20240227 | 141500 | 8296494360 | 7830 | 7820 | 7830 | 7780 | 696 |
| 370 | 20240227 | 141400 | 8291052340 | 7820 | 7810 | 7820 | 7800 | 464 |
| 371 | 20240227 | 141300 | 8287426720 | 7800 | 7780 | 7800 | 7760 | 2380 |
| 372 | 20240227 | 141200 | 8268915020 | 7780 | 7770 | 7780 | 7770 | 237 |
| 373 | 20240227 | 141100 | 8267071490 | 7780 | 7770 | 7790 | 7770 | 90 |
| 374 | 20240227 | 141000 | 8266370890 | 7770 | 7780 | 7790 | 7770 | 97 |
| 375 | 20240227 | 140900 | 8265616670 | 7780 | 7780 | 7790 | 7780 | 329 |
| 376 | 20240227 | 140800 | 8263055420 | 7760 | 7800 | 7800 | 7760 | 369 |
| 377 | 20240227 | 140700 | 8260180960 | 7790 | 7780 | 7800 | 7780 | 168 |
| 378 | 20240227 | 140600 | 8258871240 | 7770 | 7800 | 7800 | 7720 | 4183 |
| 379 | 20240227 | 140500 | 8226445600 | 7800 | 7830 | 7850 | 7800 | 943 |
| 380 | 20240227 | 140400 | 8219076130 | 7850 | 7860 | 7860 | 7850 | 636 |
| 381 | 20240227 | 140300 | 8214083380 | 7870 | 7870 | 7870 | 7850 | 2177 |
| 382 | 20240227 | 140200 | 8196965790 | 7900 | 7880 | 7900 | 7860 | 5649 |
| 383 | 20240227 | 140100 | 8152393700 | 7900 | 7900 | 7900 | 7860 | 205 |
| 384 | 20240227 | 140000 | 8150775550 | 7900 | 7860 | 7900 | 7850 | 7887 |
| 385 | 20240227 | 135900 | 8088565480 | 7860 | 7860 | 7860 | 7850 | 1481 |
| 386 | 20240227 | 135800 | 8076930720 | 7860 | 7840 | 7860 | 7840 | 1707 |
| 387 | 20240227 | 135700 | 8063518880 | 7850 | 7830 | 7850 | 7830 | 493 |
| 388 | 20240227 | 135600 | 8059658570 | 7840 | 7830 | 7850 | 7830 | 714 |
| 389 | 20240227 | 135500 | 8054062690 | 7830 | 7850 | 7850 | 7830 | 124 |
| 390 | 20240227 | 135400 | 8053090750 | 7830 | 7840 | 7840 | 7830 | 449 |
| 391 | 20240227 | 135300 | 8049571040 | 7850 | 7850 | 7860 | 7850 | 1646 |
| 392 | 20240227 | 135200 | 8036649430 | 7860 | 7840 | 7870 | 7840 | 2400 |
| 393 | 20240227 | 135100 | 8017819230 | 7850 | 7800 | 7850 | 7800 | 2900 |
| 394 | 20240227 | 135000 | 7995122470 | 7820 | 7800 | 7830 | 7800 | 1683 |
| 395 | 20240227 | 134900 | 7981973050 | 7800 | 7800 | 7800 | 7780 | 416 |
| 396 | 20240227 | 134800 | 7978729210 | 7780 | 7770 | 7780 | 7770 | 315 |
| 397 | 20240227 | 134700 | 7976278580 | 7780 | 7780 | 7810 | 7770 | 193 |
| 398 | 20240227 | 134600 | 7974776600 | 7770 | 7830 | 7830 | 7770 | 65 |
| 399 | 20240227 | 134500 | 7974270550 | 7840 | 7770 | 7840 | 7740 | 5707 |
| 400 | 20240227 | 134400 | 7929566990 | 7770 | 7740 | 7770 | 7740 | 678 |
| 401 | 20240227 | 134300 | 7924312970 | 7740 | 7750 | 7760 | 7740 | 283 |
| 402 | 20240227 | 134200 | 7922119670 | 7750 | 7800 | 7810 | 7750 | 1929 |
| 403 | 20240227 | 134100 | 7907104920 | 7800 | 7790 | 7870 | 7780 | 1740 |
| 404 | 20240227 | 134000 | 7893482510 | 7880 | 7800 | 7900 | 7750 | 2876 |
| 405 | 20240227 | 133900 | 7870955660 | 7830 | 7700 | 8060 | 7690 | 12175 |
| 406 | 20240227 | 133800 | 7775147310 | 7690 | 7690 | 7690 | 7680 | 654 |
| 407 | 20240227 | 133700 | 7770121740 | 7690 | 7680 | 7690 | 7680 | 690 |
| 408 | 20240227 | 133600 | 7764821880 | 7690 | 7690 | 7690 | 7670 | 374 |
| 409 | 20240227 | 133500 | 7761950120 | 7690 | 7690 | 7690 | 7670 | 771 |
| 410 | 20240227 | 133400 | 7756025610 | 7690 | 7700 | 7700 | 7670 | 643 |
| 411 | 20240227 | 133300 | 7751089590 | 7710 | 7710 | 7710 | 7680 | 89 |
| 412 | 20240227 | 133200 | 7750404390 | 7670 | 7710 | 7720 | 7670 | 5859 |
| 413 | 20240227 | 133100 | 7705383440 | 7710 | 7700 | 7710 | 7690 | 654 |
| 414 | 20240227 | 133000 | 7700345460 | 7700 | 7680 | 7700 | 7680 | 583 |
| 415 | 20240227 | 132900 | 7695857020 | 7700 | 7700 | 7700 | 7680 | 1327 |
| 416 | 20240227 | 132800 | 7685657690 | 7690 | 7690 | 7700 | 7690 | 753 |
| 417 | 20240227 | 132700 | 7679866960 | 7690 | 7690 | 7690 | 7680 | 523 |
| 418 | 20240227 | 132600 | 7675848540 | 7680 | 7670 | 7680 | 7660 | 1145 |
| 419 | 20240227 | 132500 | 7667060410 | 7700 | 7700 | 7700 | 7660 | 8614 |
| 420 | 20240227 | 132400 | 7600918780 | 7680 | 7680 | 7710 | 7680 | 531 |
| 421 | 20240227 | 132300 | 7596837770 | 7710 | 7690 | 7710 | 7680 | 959 |
| 422 | 20240227 | 132200 | 7589457200 | 7710 | 7690 | 7720 | 7690 | 63 |
| 423 | 20240227 | 132100 | 7588972500 | 7690 | 7690 | 7690 | 7680 | 1731 |
| 424 | 20240227 | 132000 | 7575673360 | 7690 | 7710 | 7730 | 7690 | 17355 |
| 425 | 20240227 | 131900 | 7442067870 | 7720 | 7720 | 7720 | 7710 | 164 |
| 426 | 20240227 | 131800 | 7440802130 | 7730 | 7720 | 7730 | 7710 | 489 |
| 427 | 20240227 | 131700 | 7437027480 | 7720 | 7720 | 7730 | 7710 | 177 |
| 428 | 20240227 | 131600 | 7435660420 | 7710 | 7730 | 7740 | 7710 | 3890 |
| 429 | 20240227 | 131500 | 7405632050 | 7730 | 7740 | 7740 | 7730 | 766 |
| 430 | 20240227 | 131400 | 7399710820 | 7740 | 7730 | 7740 | 7730 | 501 |
| 431 | 20240227 | 131300 | 7395833180 | 7740 | 7740 | 7770 | 7740 | 454 |
| 432 | 20240227 | 131200 | 7392318620 | 7730 | 7740 | 7740 | 7730 | 552 |
| 433 | 20240227 | 131100 | 7388049120 | 7730 | 7720 | 7740 | 7700 | 13034 |
| 434 | 20240227 | 131000 | 7287613210 | 7720 | 7790 | 7790 | 7720 | 13834 |
| 435 | 20240227 | 130900 | 7180720560 | 7770 | 7770 | 7770 | 7740 | 936 |
| 436 | 20240227 | 130800 | 7173462440 | 7780 | 7790 | 7790 | 7780 | 118 |
| 437 | 20240227 | 130700 | 7172544330 | 7790 | 7760 | 7860 | 7750 | 3738 |
| 438 | 20240227 | 130600 | 7143369320 | 7750 | 7760 | 7770 | 7750 | 690 |
| 439 | 20240227 | 130500 | 7138018730 | 7760 | 7770 | 7770 | 7750 | 906 |
| 440 | 20240227 | 130400 | 7130986070 | 7770 | 7770 | 7780 | 7750 | 1681 |
| 441 | 20240227 | 130300 | 7117929500 | 7760 | 7760 | 7760 | 7750 | 1247 |
| 442 | 20240227 | 130200 | 7108264780 | 7780 | 7750 | 7780 | 7740 | 392 |
| 443 | 20240227 | 130100 | 7105223110 | 7750 | 7740 | 7750 | 7740 | 1549 |
| 444 | 20240227 | 130000 | 7093230420 | 7740 | 7740 | 7740 | 7720 | 1198 |
| 445 | 20240227 | 125900 | 7083968160 | 7730 | 7740 | 7750 | 7730 | 1068 |
| 446 | 20240227 | 125800 | 7075704720 | 7740 | 7740 | 7750 | 7740 | 636 |
| 447 | 20240227 | 125700 | 7070781430 | 7730 | 7750 | 7750 | 7730 | 5860 |
| 448 | 20240227 | 125600 | 7025468370 | 7750 | 7760 | 7760 | 7740 | 17624 |
| 449 | 20240227 | 125500 | 6888917380 | 7770 | 7770 | 7780 | 7770 | 3869 |
| 450 | 20240227 | 125400 | 6858853250 | 7770 | 7770 | 7770 | 7770 | 215 |
| 451 | 20240227 | 125300 | 6857182700 | 7770 | 7780 | 7780 | 7770 | 1368 |
| 452 | 20240227 | 125200 | 6846552990 | 7790 | 7780 | 7790 | 7770 | 1234 |
| 453 | 20240227 | 125100 | 6836957420 | 7780 | 7790 | 7790 | 7780 | 757 |
| 454 | 20240227 | 125000 | 6831066570 | 7790 | 7790 | 7790 | 7780 | 414 |
| 455 | 20240227 | 124900 | 6827842800 | 7800 | 7800 | 7810 | 7800 | 981 |
| 456 | 20240227 | 124800 | 6820190990 | 7810 | 7810 | 7820 | 7810 | 80 |
| 457 | 20240227 | 124700 | 6819566090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 458 | 20240227 | 124600 | 6819566090 | 7810 | 7820 | 7830 | 7810 | 1251 |
| 459 | 20240227 | 124500 | 6809785620 | 7810 | 7820 | 7850 | 7810 | 850 |
| 460 | 20240227 | 124400 | 6803121110 | 7800 | 7790 | 7810 | 7790 | 1008 |
| 461 | 20240227 | 124300 | 6795255910 | 7790 | 7780 | 7790 | 7780 | 243 |
| 462 | 20240227 | 124200 | 6793365270 | 7780 | 7790 | 7850 | 7780 | 285 |
| 463 | 20240227 | 124100 | 6791137040 | 7780 | 7770 | 7790 | 7770 | 700 |
| 464 | 20240227 | 124000 | 6785688970 | 7770 | 7770 | 7770 | 7770 | 16 |
| 465 | 20240227 | 123900 | 6785564650 | 7770 | 7790 | 7810 | 7770 | 3015 |
| 466 | 20240227 | 123800 | 6762101980 | 7790 | 7800 | 7800 | 7780 | 351 |
| 467 | 20240227 | 123700 | 6759367840 | 7770 | 7760 | 7800 | 7750 | 605 |
| 468 | 20240227 | 123600 | 6754675970 | 7770 | 7770 | 7770 | 7760 | 659 |
| 469 | 20240227 | 123500 | 6749558730 | 7770 | 7760 | 7770 | 7760 | 502 |
| 470 | 20240227 | 123400 | 6745663160 | 7770 | 7770 | 7770 | 7770 | 79 |
| 471 | 20240227 | 123300 | 6745049330 | 7770 | 7770 | 7770 | 7760 | 367 |
| 472 | 20240227 | 123200 | 6742201000 | 7750 | 7760 | 7770 | 7750 | 943 |
| 473 | 20240227 | 123100 | 6734888350 | 7770 | 7790 | 7790 | 7770 | 344 |
| 474 | 20240227 | 123000 | 6732213430 | 7780 | 7810 | 7810 | 7780 | 374 |
| 475 | 20240227 | 122900 | 6729301270 | 7810 | 7800 | 7810 | 7790 | 614 |
| 476 | 20240227 | 122800 | 6724515210 | 7800 | 7800 | 7810 | 7800 | 1289 |
| 477 | 20240227 | 122700 | 6714452900 | 7790 | 7790 | 7820 | 7790 | 164 |
| 478 | 20240227 | 122600 | 6713173140 | 7790 | 7780 | 7800 | 7780 | 2672 |
| 479 | 20240227 | 122500 | 6692348520 | 7770 | 7760 | 7770 | 7760 | 345 |
| 480 | 20240227 | 122400 | 6689670990 | 7760 | 7750 | 7760 | 7750 | 2635 |
| 481 | 20240227 | 122300 | 6669248690 | 7750 | 7770 | 7770 | 7750 | 1551 |
| 482 | 20240227 | 122200 | 6657213750 | 7770 | 7760 | 7780 | 7760 | 813 |
| 483 | 20240227 | 122100 | 6650893380 | 7770 | 7760 | 7770 | 7760 | 117 |
| 484 | 20240227 | 122000 | 6649984630 | 7760 | 7750 | 7770 | 7750 | 3305 |
| 485 | 20240227 | 121900 | 6624362870 | 7750 | 7770 | 7770 | 7750 | 1758 |
| 486 | 20240227 | 121800 | 6610726100 | 7770 | 7760 | 7770 | 7760 | 2253 |
| 487 | 20240227 | 121700 | 6593239500 | 7760 | 7760 | 7770 | 7760 | 502 |
| 488 | 20240227 | 121600 | 6589343390 | 7780 | 7760 | 7780 | 7760 | 1048 |
| 489 | 20240227 | 121500 | 6581204410 | 7780 | 7780 | 7780 | 7770 | 1206 |
| 490 | 20240227 | 121400 | 6571830280 | 7780 | 7790 | 7790 | 7770 | 773 |
| 491 | 20240227 | 121300 | 6565821520 | 7780 | 7770 | 7790 | 7770 | 389 |
| 492 | 20240227 | 121200 | 6562794630 | 7790 | 7770 | 7790 | 7760 | 252 |
| 493 | 20240227 | 121100 | 6560837920 | 7770 | 7770 | 7770 | 7760 | 2900 |
| 494 | 20240227 | 121000 | 6538306260 | 7770 | 7810 | 7810 | 7770 | 9113 |
| 495 | 20240227 | 120900 | 6467312270 | 7800 | 7820 | 7820 | 7800 | 5649 |
| 496 | 20240227 | 120800 | 6423234330 | 7820 | 7820 | 7820 | 7810 | 201 |
| 497 | 20240227 | 120700 | 6421662840 | 7820 | 7810 | 7830 | 7810 | 587 |
| 498 | 20240227 | 120600 | 6417071540 | 7830 | 7810 | 7830 | 7810 | 734 |
| 499 | 20240227 | 120500 | 6411333800 | 7810 | 7810 | 7810 | 7810 | 1357 |
| 500 | 20240227 | 120400 | 6400735630 | 7820 | 7820 | 7820 | 7810 | 3635 |
| 501 | 20240227 | 120300 | 6372345080 | 7820 | 7820 | 7830 | 7820 | 3495 |
| 502 | 20240227 | 120200 | 6345013600 | 7830 | 7840 | 7840 | 7820 | 259 |
| 503 | 20240227 | 120100 | 6342985090 | 7820 | 7830 | 7840 | 7820 | 2231 |
| 504 | 20240227 | 120000 | 6325534920 | 7850 | 7840 | 7850 | 7830 | 55 |
| 505 | 20240227 | 115900 | 6325104030 | 7850 | 7820 | 7850 | 7820 | 3519 |
| 506 | 20240227 | 115800 | 6297537130 | 7830 | 7830 | 7830 | 7830 | 272 |
| 507 | 20240227 | 115700 | 6295407370 | 7830 | 7830 | 7830 | 7820 | 1133 |
| 508 | 20240227 | 115600 | 6286539200 | 7820 | 7830 | 7850 | 7820 | 1791 |
| 509 | 20240227 | 115500 | 6272516760 | 7830 | 7820 | 7840 | 7820 | 1404 |
| 510 | 20240227 | 115400 | 6261523440 | 7820 | 7820 | 7820 | 7820 | 1230 |
| 511 | 20240227 | 115300 | 6251904840 | 7820 | 7860 | 7860 | 7820 | 3640 |
| 512 | 20240227 | 115200 | 6223400780 | 7850 | 7880 | 7880 | 7800 | 16238 |
| 513 | 20240227 | 115100 | 6096091880 | 7890 | 7890 | 7890 | 7880 | 1843 |
| 514 | 20240227 | 115000 | 6081557490 | 7890 | 7900 | 7900 | 7890 | 497 |
| 515 | 20240227 | 114900 | 6077631520 | 7920 | 7910 | 7930 | 7880 | 31468 |
| 516 | 20240227 | 114800 | 5829012980 | 7910 | 7930 | 7930 | 7910 | 11122 |
| 517 | 20240227 | 114700 | 5740941760 | 7930 | 7940 | 7940 | 7930 | 447 |
| 518 | 20240227 | 114600 | 5737395610 | 7940 | 7930 | 7950 | 7930 | 403 |
| 519 | 20240227 | 114500 | 5734197110 | 7930 | 7920 | 7930 | 7920 | 104 |
| 520 | 20240227 | 114400 | 5733372720 | 7950 | 7950 | 7950 | 7920 | 846 |
| 521 | 20240227 | 114300 | 5726647740 | 7920 | 7940 | 7950 | 7920 | 1701 |
| 522 | 20240227 | 114200 | 5713153610 | 7940 | 7920 | 7940 | 7920 | 96 |
| 523 | 20240227 | 114100 | 5712392150 | 7930 | 7920 | 7930 | 7920 | 701 |
| 524 | 20240227 | 114000 | 5706838130 | 7920 | 7920 | 7920 | 7920 | 40 |
| 525 | 20240227 | 113900 | 5706521330 | 7920 | 7930 | 7930 | 7920 | 369 |
| 526 | 20240227 | 113800 | 5703598750 | 7930 | 7920 | 7930 | 7920 | 4159 |
| 527 | 20240227 | 113700 | 5670658900 | 7920 | 7930 | 7930 | 7920 | 1396 |
| 528 | 20240227 | 113600 | 5659589310 | 7930 | 7930 | 7950 | 7930 | 781 |
| 529 | 20240227 | 113500 | 5653390630 | 7930 | 7930 | 7930 | 7920 | 913 |
| 530 | 20240227 | 113400 | 5646150880 | 7930 | 7940 | 7940 | 7930 | 358 |
| 531 | 20240227 | 113300 | 5643310690 | 7940 | 7940 | 7940 | 7940 | 713 |
| 532 | 20240227 | 113200 | 5637649470 | 7950 | 7940 | 7950 | 7940 | 68 |
| 533 | 20240227 | 113100 | 5637109520 | 7940 | 7930 | 7940 | 7930 | 2726 |
| 534 | 20240227 | 113000 | 5615468730 | 7930 | 7940 | 7940 | 7930 | 2687 |
| 535 | 20240227 | 112900 | 5594151400 | 7940 | 7940 | 7940 | 7930 | 59 |
| 536 | 20240227 | 112800 | 5593683270 | 7940 | 7930 | 7940 | 7930 | 843 |
| 537 | 20240227 | 112700 | 5586997260 | 7940 | 7930 | 7940 | 7930 | 34 |
| 538 | 20240227 | 112600 | 5586727630 | 7950 | 7940 | 7950 | 7930 | 2821 |
| 539 | 20240227 | 112500 | 5564310680 | 7940 | 7930 | 7940 | 7930 | 115 |
| 540 | 20240227 | 112400 | 5563398100 | 7930 | 7940 | 7950 | 7930 | 1026 |
| 541 | 20240227 | 112300 | 5555256460 | 7950 | 7930 | 7950 | 7930 | 2343 |
| 542 | 20240227 | 112200 | 5536669940 | 7930 | 7930 | 7940 | 7930 | 536 |
| 543 | 20240227 | 112100 | 5532419440 | 7940 | 7950 | 7950 | 7930 | 1033 |
| 544 | 20240227 | 112000 | 5524223290 | 7950 | 7950 | 7950 | 7940 | 1068 |
| 545 | 20240227 | 111900 | 5515739500 | 7940 | 7950 | 7950 | 7940 | 68 |
| 546 | 20240227 | 111800 | 5515199310 | 7950 | 7960 | 7960 | 7940 | 473 |
| 547 | 20240227 | 111700 | 5511438640 | 7950 | 7960 | 7960 | 7950 | 237 |
| 548 | 20240227 | 111600 | 5509552540 | 7970 | 7970 | 7970 | 7970 | 155 |
| 549 | 20240227 | 111500 | 5508317190 | 7970 | 7980 | 7980 | 7970 | 466 |
| 550 | 20240227 | 111400 | 5504599540 | 7970 | 7970 | 7990 | 7970 | 193 |
| 551 | 20240227 | 111300 | 5503061300 | 7970 | 7930 | 8090 | 7930 | 11415 |
| 552 | 20240227 | 111200 | 5411596670 | 7930 | 7930 | 7930 | 7930 | 1166 |
| 553 | 20240227 | 111100 | 5402350290 | 7940 | 7940 | 7940 | 7930 | 1141 |
| 554 | 20240227 | 111000 | 5393301620 | 7940 | 7960 | 7970 | 7940 | 1523 |
| 555 | 20240227 | 110900 | 5381185720 | 7970 | 7970 | 7970 | 7970 | 9 |
| 556 | 20240227 | 110800 | 5381113990 | 7970 | 7970 | 7970 | 7970 | 148 |
| 557 | 20240227 | 110700 | 5379934430 | 7970 | 7970 | 7970 | 7960 | 2765 |
| 558 | 20240227 | 110600 | 5357920370 | 7960 | 7960 | 7970 | 7960 | 186 |
| 559 | 20240227 | 110500 | 5356439590 | 7960 | 7950 | 7960 | 7940 | 1112 |
| 560 | 20240227 | 110400 | 5347602120 | 7940 | 7940 | 7940 | 7930 | 580 |
| 561 | 20240227 | 110300 | 5342997260 | 7940 | 7940 | 7950 | 7940 | 840 |
| 562 | 20240227 | 110200 | 5336326660 | 7950 | 7930 | 7950 | 7920 | 293 |
| 563 | 20240227 | 110100 | 5334003100 | 7970 | 7930 | 7970 | 7930 | 1530 |
| 564 | 20240227 | 110000 | 5321869820 | 7970 | 7960 | 7970 | 7930 | 1897 |
| 565 | 20240227 | 105900 | 5306804310 | 7960 | 7960 | 7960 | 7920 | 17660 |
| 566 | 20240227 | 105800 | 5166512790 | 7960 | 7960 | 7970 | 7960 | 199 |
| 567 | 20240227 | 105700 | 5164928570 | 7950 | 7970 | 7980 | 7950 | 5417 |
| 568 | 20240227 | 105600 | 5121840960 | 7970 | 7960 | 7970 | 7960 | 343 |
| 569 | 20240227 | 105500 | 5119110310 | 7960 | 7970 | 7970 | 7960 | 8821 |
| 570 | 20240227 | 105400 | 5048869660 | 7970 | 7980 | 7980 | 7970 | 3387 |
| 571 | 20240227 | 105300 | 5021842040 | 7980 | 7980 | 7980 | 7980 | 164 |
| 572 | 20240227 | 105200 | 5020533320 | 7980 | 7980 | 7990 | 7980 | 927 |
| 573 | 20240227 | 105100 | 5013131320 | 7980 | 7990 | 7990 | 7980 | 133 |
| 574 | 20240227 | 105000 | 5012069130 | 7990 | 8000 | 8020 | 7980 | 848 |
| 575 | 20240227 | 104900 | 5005280020 | 7980 | 7990 | 7990 | 7980 | 510 |
| 576 | 20240227 | 104800 | 5001208710 | 7980 | 8000 | 8000 | 7980 | 10521 |
| 577 | 20240227 | 104700 | 4917100910 | 8000 | 8010 | 8010 | 8000 | 3275 |
| 578 | 20240227 | 104600 | 4890877140 | 8020 | 8010 | 8020 | 8010 | 342 |
| 579 | 20240227 | 104500 | 4888134720 | 8010 | 8030 | 8030 | 8010 | 1062 |
| 580 | 20240227 | 104400 | 4879620360 | 8020 | 8060 | 8060 | 8020 | 264 |
| 581 | 20240227 | 104300 | 4877502200 | 8060 | 8020 | 8060 | 8020 | 35 |
| 582 | 20240227 | 104200 | 4877221460 | 8060 | 8010 | 8060 | 8010 | 1536 |
| 583 | 20240227 | 104100 | 4864860890 | 8020 | 8010 | 8020 | 8010 | 516 |
| 584 | 20240227 | 104000 | 4860722670 | 8000 | 8010 | 8020 | 8000 | 1765 |
| 585 | 20240227 | 103900 | 4846583360 | 8000 | 8010 | 8010 | 8000 | 219 |
| 586 | 20240227 | 103800 | 4844829510 | 8010 | 8010 | 8010 | 8010 | 1162 |
| 587 | 20240227 | 103700 | 4835521890 | 8020 | 8000 | 8020 | 8000 | 39 |
| 588 | 20240227 | 103600 | 4835209870 | 8000 | 8000 | 8010 | 8000 | 3965 |
| 589 | 20240227 | 103500 | 4803484870 | 8000 | 8020 | 8040 | 8000 | 5680 |
| 590 | 20240227 | 103400 | 4757998290 | 8020 | 8040 | 8040 | 8010 | 2517 |
| 591 | 20240227 | 103300 | 4737816290 | 8030 | 8040 | 8040 | 8030 | 1555 |
| 592 | 20240227 | 103200 | 4725329070 | 8040 | 8040 | 8040 | 8040 | 467 |
| 593 | 20240227 | 103100 | 4721574390 | 8040 | 8050 | 8050 | 8030 | 584 |
| 594 | 20240227 | 103000 | 4716878190 | 8040 | 8030 | 8040 | 8030 | 198 |
| 595 | 20240227 | 102900 | 4715287750 | 8030 | 8030 | 8030 | 8030 | 35 |
| 596 | 20240227 | 102800 | 4715006700 | 8020 | 8020 | 8020 | 8010 | 379 |
| 597 | 20240227 | 102700 | 4711970570 | 8070 | 8020 | 8070 | 8010 | 1136 |
| 598 | 20240227 | 102600 | 4702833570 | 8010 | 8020 | 8030 | 8010 | 697 |
| 599 | 20240227 | 102500 | 4697243830 | 8010 | 8000 | 8020 | 8000 | 1136 |
| 600 | 20240227 | 102400 | 4688143530 | 7990 | 8000 | 8010 | 7990 | 2149 |
| 601 | 20240227 | 102300 | 4670959510 | 8010 | 8000 | 8010 | 8000 | 355 |
| 602 | 20240227 | 102200 | 4668119480 | 8010 | 8000 | 8010 | 8000 | 139 |
| 603 | 20240227 | 102100 | 4667006430 | 8010 | 8000 | 8010 | 8000 | 476 |
| 604 | 20240227 | 102000 | 4663197020 | 8010 | 8020 | 8020 | 8000 | 786 |
| 605 | 20240227 | 101900 | 4656900800 | 8010 | 7990 | 8020 | 7990 | 1114 |
| 606 | 20240227 | 101800 | 4647985610 | 7980 | 7990 | 7990 | 7970 | 2931 |
| 607 | 20240227 | 101700 | 4624596860 | 7980 | 7990 | 7990 | 7980 | 1553 |
| 608 | 20240227 | 101600 | 4612197300 | 8000 | 8010 | 8010 | 8000 | 1079 |
| 609 | 20240227 | 101500 | 4603561150 | 8010 | 8010 | 8010 | 7990 | 2032 |
| 610 | 20240227 | 101400 | 4587302520 | 8010 | 8020 | 8020 | 8000 | 395 |
| 611 | 20240227 | 101300 | 4584136780 | 8020 | 8010 | 8020 | 8010 | 960 |
| 612 | 20240227 | 101200 | 4576443320 | 8000 | 8000 | 8030 | 8000 | 1214 |
| 613 | 20240227 | 101100 | 4566710410 | 7990 | 8000 | 8000 | 7990 | 275 |
| 614 | 20240227 | 101000 | 4564510880 | 8000 | 8000 | 8010 | 7990 | 734 |
| 615 | 20240227 | 100900 | 4558638990 | 8010 | 8010 | 8010 | 8000 | 1044 |
| 616 | 20240227 | 100800 | 4550276740 | 8010 | 7990 | 8020 | 7990 | 475 |
| 617 | 20240227 | 100700 | 4546470940 | 7990 | 8000 | 8020 | 7990 | 486 |
| 618 | 20240227 | 100600 | 4542583320 | 8020 | 8010 | 8030 | 8000 | 1517 |
| 619 | 20240227 | 100500 | 4530421190 | 8000 | 7990 | 8010 | 7990 | 941 |
| 620 | 20240227 | 100400 | 4522901540 | 7990 | 7970 | 7990 | 7960 | 860 |
| 621 | 20240227 | 100300 | 4516042950 | 7970 | 7970 | 7980 | 7960 | 1375 |
| 622 | 20240227 | 100200 | 4505095820 | 7970 | 7970 | 7990 | 7960 | 2817 |
| 623 | 20240227 | 100100 | 4482644020 | 7980 | 7980 | 7980 | 7960 | 1147 |
| 624 | 20240227 | 100000 | 4473499480 | 7980 | 7960 | 7980 | 7960 | 2183 |
| 625 | 20240227 | 095900 | 4456113620 | 7970 | 7960 | 7970 | 7960 | 2247 |
| 626 | 20240227 | 095800 | 4438223370 | 7960 | 7970 | 7990 | 7960 | 979 |
| 627 | 20240227 | 095700 | 4430423260 | 7970 | 7980 | 7990 | 7970 | 5311 |
| 628 | 20240227 | 095600 | 4388085590 | 7990 | 7980 | 7990 | 7970 | 3952 |
| 629 | 20240227 | 095500 | 4356561420 | 7980 | 7990 | 8000 | 7980 | 2804 |
| 630 | 20240227 | 095400 | 4334165600 | 8000 | 8000 | 8020 | 7990 | 8791 |
| 631 | 20240227 | 095300 | 4263842080 | 8010 | 8000 | 8040 | 8000 | 2602 |
| 632 | 20240227 | 095200 | 4242990270 | 8000 | 8010 | 8010 | 8000 | 2090 |
| 633 | 20240227 | 095100 | 4226258950 | 8040 | 8020 | 8060 | 8010 | 672 |
| 634 | 20240227 | 095000 | 4220869260 | 8080 | 7980 | 8090 | 7980 | 14277 |
| 635 | 20240227 | 094900 | 4106476560 | 7990 | 7980 | 7990 | 7980 | 3606 |
| 636 | 20240227 | 094800 | 4077689260 | 7980 | 8010 | 8010 | 7980 | 9284 |
| 637 | 20240227 | 094700 | 4003494950 | 8000 | 8040 | 8040 | 8000 | 6614 |
| 638 | 20240227 | 094600 | 3950506830 | 8030 | 8020 | 8040 | 8020 | 1702 |
| 639 | 20240227 | 094500 | 3936832510 | 8040 | 8050 | 8050 | 8020 | 2955 |
| 640 | 20240227 | 094400 | 3913089240 | 8050 | 8040 | 8060 | 8040 | 3536 |
| 641 | 20240227 | 094300 | 3884636710 | 8050 | 8040 | 8050 | 8040 | 1222 |
| 642 | 20240227 | 094200 | 3874806590 | 8040 | 8080 | 8090 | 8040 | 1567 |
| 643 | 20240227 | 094100 | 3862168820 | 8060 | 8060 | 8110 | 8060 | 2534 |
| 644 | 20240227 | 094000 | 3841674500 | 8060 | 8040 | 8060 | 8030 | 2160 |
| 645 | 20240227 | 093900 | 3824284770 | 8040 | 8050 | 8080 | 8040 | 3791 |
| 646 | 20240227 | 093800 | 3793770120 | 8050 | 8080 | 8150 | 8020 | 7178 |
| 647 | 20240227 | 093700 | 3735657100 | 8070 | 8000 | 8170 | 8000 | 13010 |
| 648 | 20240227 | 093600 | 3630882990 | 8030 | 8030 | 8050 | 7980 | 4971 |
| 649 | 20240227 | 093500 | 3591042300 | 8050 | 7990 | 8060 | 7980 | 7036 |
| 650 | 20240227 | 093400 | 3534623210 | 7990 | 8030 | 8030 | 7990 | 2031 |
| 651 | 20240227 | 093300 | 3518379410 | 8030 | 7980 | 8030 | 7970 | 3737 |
| 652 | 20240227 | 093200 | 3488573950 | 7980 | 8010 | 8020 | 7970 | 7757 |
| 653 | 20240227 | 093100 | 3426558800 | 8020 | 8030 | 8030 | 8010 | 1047 |
| 654 | 20240227 | 093000 | 3418162720 | 8030 | 7980 | 8030 | 7980 | 3034 |
| 655 | 20240227 | 092900 | 3393855990 | 7960 | 7940 | 7980 | 7930 | 4436 |
| 656 | 20240227 | 092800 | 3358580520 | 7940 | 7970 | 7980 | 7940 | 11583 |
| 657 | 20240227 | 092700 | 3266453880 | 7970 | 8000 | 8000 | 7960 | 10050 |
| 658 | 20240227 | 092600 | 3186312380 | 8000 | 8010 | 8010 | 7990 | 7215 |
| 659 | 20240227 | 092500 | 3128584110 | 8010 | 8030 | 8060 | 8000 | 4871 |
| 660 | 20240227 | 092400 | 3089549100 | 8030 | 8010 | 8060 | 8010 | 6951 |
| 661 | 20240227 | 092300 | 3033747650 | 8010 | 8000 | 8020 | 7960 | 15807 |
| 662 | 20240227 | 092200 | 2907461380 | 8010 | 8110 | 8140 | 8000 | 6333 |
| 663 | 20240227 | 092100 | 2856397600 | 8140 | 8220 | 8220 | 8010 | 15708 |
| 664 | 20240227 | 092000 | 2728803800 | 8230 | 8330 | 8330 | 8220 | 7643 |
| 665 | 20240227 | 091900 | 2665721050 | 8330 | 8230 | 8340 | 8220 | 8919 |
| 666 | 20240227 | 091800 | 2591970250 | 8200 | 8200 | 8270 | 8170 | 12348 |
| 667 | 20240227 | 091700 | 2490643200 | 8210 | 8250 | 8270 | 8200 | 9662 |
| 668 | 20240227 | 091600 | 2411189190 | 8230 | 8070 | 8230 | 8060 | 7341 |
| 669 | 20240227 | 091500 | 2351571040 | 8060 | 8000 | 8060 | 7980 | 4307 |
| 670 | 20240227 | 091400 | 2317043350 | 8030 | 8020 | 8060 | 8000 | 7433 |
| 671 | 20240227 | 091300 | 2257385410 | 8050 | 8090 | 8090 | 8030 | 10818 |
| 672 | 20240227 | 091200 | 2170284020 | 8070 | 8160 | 8200 | 8070 | 8792 |
| 673 | 20240227 | 091100 | 2098888190 | 8170 | 8050 | 8170 | 8040 | 7994 |
| 674 | 20240227 | 091000 | 2034101040 | 8050 | 7950 | 8050 | 7920 | 12054 |
| 675 | 20240227 | 090900 | 1937800850 | 7980 | 8060 | 8060 | 7930 | 12926 |
| 676 | 20240227 | 090800 | 1834715710 | 8000 | 8110 | 8110 | 7980 | 49906 |
| 677 | 20240227 | 090700 | 1433788000 | 8110 | 8130 | 8190 | 8100 | 16450 |
| 678 | 20240227 | 090600 | 1300230650 | 8190 | 8150 | 8200 | 8100 | 16622 |
| 679 | 20240227 | 090500 | 1164781330 | 8140 | 8210 | 8500 | 8090 | 30312 |
| 680 | 20240227 | 090400 | 914880030 | 8220 | 8090 | 8340 | 8090 | 37235 |
| 681 | 20240227 | 090300 | 612434010 | 7900 | 7900 | 7900 | 7900 | 0 |
| 682 | 20240227 | 090200 | 612434010 | 7900 | 8220 | 8250 | 7900 | 20647 |
| 683 | 20240227 | 090100 | 444685490 | 8220 | 8350 | 8530 | 8210 | 24355 |
| 684 | 20240227 | 090000 | 242741080 | 8350 | 8750 | 8750 | 8320 | 25212 |