36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 202400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 3 | 20240612 | 202300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240612 | 202200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240612 | 202100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240612 | 202000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240612 | 201900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240612 | 201800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240612 | 201700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240612 | 201600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240612 | 201500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240612 | 201400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240612 | 201300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240612 | 201200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240612 | 201100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240612 | 201000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240612 | 200900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240612 | 200800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240612 | 200700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240612 | 200600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240612 | 200500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240612 | 200400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240612 | 200300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240612 | 200200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240612 | 200100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240612 | 200000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240612 | 195900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240612 | 195800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240612 | 195700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240612 | 195600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240612 | 195500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240612 | 195400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 33 | 20240612 | 195300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240612 | 195200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240612 | 195100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240612 | 195000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240612 | 194900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240612 | 194800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240612 | 194700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240612 | 194600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240612 | 194500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240612 | 194400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240612 | 194300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240612 | 194200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240612 | 194100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240612 | 194000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240612 | 193900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240612 | 193800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240612 | 193700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240612 | 193600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240612 | 193500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240612 | 193400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240612 | 193300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240612 | 193200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240612 | 193100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240612 | 193000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240612 | 192900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240612 | 192800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240612 | 192700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240612 | 192600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240612 | 192500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240612 | 192400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 63 | 20240612 | 192300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240612 | 192200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240612 | 192100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240612 | 192000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240612 | 191900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240612 | 191800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240612 | 191700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240612 | 191600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240612 | 191500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240612 | 191400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240612 | 191300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240612 | 191200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240612 | 191100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240612 | 191000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240612 | 190900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240612 | 190800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240612 | 190700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240612 | 190600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240612 | 190500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240612 | 190400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240612 | 190300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240612 | 190200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240612 | 190100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240612 | 190000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240612 | 185900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240612 | 185800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240612 | 185700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240612 | 185600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240612 | 185500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240612 | 185400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 93 | 20240612 | 185300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240612 | 185200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240612 | 185100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240612 | 185000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240612 | 184900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240612 | 184800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240612 | 184700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240612 | 184600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240612 | 184500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240612 | 184400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240612 | 184300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240612 | 184200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240612 | 184100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240612 | 184000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240612 | 183900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240612 | 183800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240612 | 183700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240612 | 183600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240612 | 183500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240612 | 183400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240612 | 183300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240612 | 183200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240612 | 183100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240612 | 183000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240612 | 182900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240612 | 182800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240612 | 182700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240612 | 182600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240612 | 182500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240612 | 182400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 123 | 20240612 | 182300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240612 | 182200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240612 | 182100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240612 | 182000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240612 | 181900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240612 | 181800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240612 | 181700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240612 | 181600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240612 | 181500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240612 | 181400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240612 | 181300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240612 | 181200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240612 | 181100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240612 | 181000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240612 | 180900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240612 | 180800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240612 | 180700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240612 | 180600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240612 | 180500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240612 | 180400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240612 | 180300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240612 | 180200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240612 | 180100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240612 | 180000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240612 | 175900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240612 | 175800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240612 | 175700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240612 | 175600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240612 | 175500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240612 | 175400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 153 | 20240612 | 175300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240612 | 175200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240612 | 175100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240612 | 175000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240612 | 174900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240612 | 174800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240612 | 174700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240612 | 174600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240612 | 174500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240612 | 174400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240612 | 174300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240612 | 174200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240612 | 174100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240612 | 174000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240612 | 173900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240612 | 173800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240612 | 173700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240612 | 173600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240612 | 173500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240612 | 173400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240612 | 173300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240612 | 173200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240612 | 173100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240612 | 173000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240612 | 172900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240612 | 172800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240612 | 172700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240612 | 172600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240612 | 172500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240612 | 172400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 183 | 20240612 | 172300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240612 | 172200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240612 | 172100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240612 | 172000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240612 | 171900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240612 | 171800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240612 | 171700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240612 | 171600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240612 | 171500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240612 | 171400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240612 | 171300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240612 | 171200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240612 | 171100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240612 | 171000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240612 | 170900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240612 | 170800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240612 | 170700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240612 | 170600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240612 | 170500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240612 | 170400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240612 | 170300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240612 | 170200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240612 | 170100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240612 | 170000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240612 | 165900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240612 | 165800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240612 | 165700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240612 | 165600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240612 | 165500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240612 | 165400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 213 | 20240612 | 165300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240612 | 165200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240612 | 165100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240612 | 165000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240612 | 164900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240612 | 164800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240612 | 164700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240612 | 164600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240612 | 164500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240612 | 164400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240612 | 164300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240612 | 164200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240612 | 164100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240612 | 164000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240612 | 163900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240612 | 163800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240612 | 163700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240612 | 163600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240612 | 163500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240612 | 163400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240612 | 163300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240612 | 163200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240612 | 163100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240612 | 163000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240612 | 162900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240612 | 162800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240612 | 162700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240612 | 162600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240612 | 162500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240612 | 162400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 243 | 20240612 | 162300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240612 | 162200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240612 | 162100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240612 | 162000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240612 | 161900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240612 | 161800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240612 | 161700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240612 | 161600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240612 | 161500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240612 | 161400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240612 | 161300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240612 | 161200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240612 | 161100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240612 | 161000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240612 | 160900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240612 | 160800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240612 | 160700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240612 | 160600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20240612 | 160500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20240612 | 160400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20240612 | 160300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20240612 | 160200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20240612 | 160100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20240612 | 160000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 267 | 20240612 | 155900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 268 | 20240612 | 155800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 269 | 20240612 | 155700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 270 | 20240612 | 155600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20240612 | 155500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 272 | 20240612 | 155400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 273 | 20240612 | 155300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 274 | 20240612 | 155200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 275 | 20240612 | 155100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 276 | 20240612 | 155000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 277 | 20240612 | 154900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 278 | 20240612 | 154800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 279 | 20240612 | 154700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 280 | 20240612 | 154600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 281 | 20240612 | 154500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 282 | 20240612 | 154400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 283 | 20240612 | 154300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 284 | 20240612 | 154200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 285 | 20240612 | 154100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 286 | 20240612 | 154000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 287 | 20240612 | 153900 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 288 | 20240612 | 153800 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 289 | 20240612 | 153700 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 290 | 20240612 | 153600 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 291 | 20240612 | 153500 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 292 | 20240612 | 153400 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 293 | 20240612 | 153300 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 294 | 20240612 | 153200 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 295 | 20240612 | 153100 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 0 |
| 296 | 20240612 | 153000 | 27381598450 | 10010 | 10010 | 10010 | 10010 | 36586 |
| 297 | 20240612 | 152900 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 298 | 20240612 | 152800 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 299 | 20240612 | 152700 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 300 | 20240612 | 152600 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 301 | 20240612 | 152500 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 302 | 20240612 | 152400 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 303 | 20240612 | 152300 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 304 | 20240612 | 152200 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 305 | 20240612 | 152100 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 306 | 20240612 | 152000 | 27015372590 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20240612 | 151900 | 27015372590 | 10000 | 9990 | 10000 | 9960 | 18439 |
| 308 | 20240612 | 151800 | 26831240200 | 9980 | 10000 | 10010 | 9970 | 20943 |
| 309 | 20240612 | 151700 | 26621797650 | 10000 | 9990 | 10000 | 9950 | 29676 |
| 310 | 20240612 | 151600 | 26325395040 | 9960 | 9970 | 9990 | 9930 | 14078 |
| 311 | 20240612 | 151500 | 26185057390 | 9970 | 9950 | 10000 | 9950 | 56424 |
| 312 | 20240612 | 151400 | 25621641110 | 9950 | 9960 | 9970 | 9910 | 8188 |
| 313 | 20240612 | 151300 | 25540175720 | 9970 | 9910 | 9970 | 9900 | 19173 |
| 314 | 20240612 | 151200 | 25349669320 | 9910 | 9870 | 9930 | 9870 | 9108 |
| 315 | 20240612 | 151100 | 25259343070 | 9870 | 9870 | 9920 | 9830 | 5783 |
| 316 | 20240612 | 151000 | 25202325230 | 9890 | 9850 | 9930 | 9830 | 10504 |
| 317 | 20240612 | 150900 | 25098468010 | 9850 | 9860 | 9870 | 9850 | 2746 |
| 318 | 20240612 | 150800 | 25071387540 | 9860 | 9850 | 9860 | 9810 | 3819 |
| 319 | 20240612 | 150700 | 25033865090 | 9850 | 9840 | 9930 | 9840 | 22609 |
| 320 | 20240612 | 150600 | 24810095250 | 9850 | 9780 | 9900 | 9780 | 20689 |
| 321 | 20240612 | 150500 | 24606183350 | 9790 | 9820 | 9840 | 9780 | 5564 |
| 322 | 20240612 | 150400 | 24551601170 | 9840 | 9750 | 9840 | 9720 | 8567 |
| 323 | 20240612 | 150300 | 24467930380 | 9760 | 9750 | 9770 | 9740 | 4127 |
| 324 | 20240612 | 150200 | 24427658620 | 9750 | 9790 | 9820 | 9750 | 11135 |
| 325 | 20240612 | 150100 | 24318829740 | 9770 | 9850 | 9880 | 9770 | 15135 |
| 326 | 20240612 | 150000 | 24170378130 | 9830 | 9840 | 9900 | 9820 | 34338 |
| 327 | 20240612 | 145900 | 23831649320 | 9840 | 9840 | 9850 | 9750 | 12316 |
| 328 | 20240612 | 145800 | 23710936290 | 9830 | 9800 | 9860 | 9790 | 51098 |
| 329 | 20240612 | 145700 | 23208656250 | 9800 | 9710 | 9800 | 9710 | 56536 |
| 330 | 20240612 | 145600 | 22656339820 | 9710 | 9670 | 9720 | 9670 | 10720 |
| 331 | 20240612 | 145500 | 22552282560 | 9670 | 9620 | 9670 | 9620 | 1279 |
| 332 | 20240612 | 145400 | 22539940940 | 9620 | 9650 | 9660 | 9610 | 4157 |
| 333 | 20240612 | 145300 | 22499901680 | 9660 | 9650 | 9660 | 9650 | 404 |
| 334 | 20240612 | 145200 | 22496001970 | 9660 | 9700 | 9700 | 9650 | 4150 |
| 335 | 20240612 | 145100 | 22455864520 | 9690 | 9680 | 9710 | 9680 | 10124 |
| 336 | 20240612 | 145000 | 22357672500 | 9690 | 9690 | 9690 | 9660 | 1606 |
| 337 | 20240612 | 144900 | 22342127390 | 9680 | 9680 | 9690 | 9660 | 565 |
| 338 | 20240612 | 144800 | 22336656890 | 9680 | 9640 | 9680 | 9640 | 3023 |
| 339 | 20240612 | 144700 | 22307485240 | 9640 | 9630 | 9650 | 9630 | 260 |
| 340 | 20240612 | 144600 | 22304978900 | 9630 | 9650 | 9650 | 9630 | 1890 |
| 341 | 20240612 | 144500 | 22286772970 | 9650 | 9650 | 9650 | 9650 | 828 |
| 342 | 20240612 | 144400 | 22278782770 | 9650 | 9670 | 9670 | 9650 | 1498 |
| 343 | 20240612 | 144300 | 22264321220 | 9670 | 9660 | 9690 | 9650 | 2834 |
| 344 | 20240612 | 144200 | 22236920100 | 9660 | 9680 | 9700 | 9660 | 4844 |
| 345 | 20240612 | 144100 | 22190015950 | 9700 | 9670 | 9710 | 9670 | 10666 |
| 346 | 20240612 | 144000 | 22086582390 | 9690 | 9640 | 9690 | 9630 | 7995 |
| 347 | 20240612 | 143900 | 22009352810 | 9640 | 9630 | 9640 | 9620 | 1452 |
| 348 | 20240612 | 143800 | 21995372350 | 9630 | 9620 | 9630 | 9620 | 889 |
| 349 | 20240612 | 143700 | 21986818870 | 9620 | 9610 | 9640 | 9610 | 1126 |
| 350 | 20240612 | 143600 | 21975995030 | 9610 | 9620 | 9620 | 9600 | 775 |
| 351 | 20240612 | 143500 | 21968547070 | 9620 | 9620 | 9640 | 9610 | 6282 |
| 352 | 20240612 | 143400 | 21908086860 | 9610 | 9590 | 9610 | 9590 | 1506 |
| 353 | 20240612 | 143300 | 21893629550 | 9590 | 9600 | 9600 | 9580 | 5558 |
| 354 | 20240612 | 143200 | 21840368450 | 9600 | 9600 | 9600 | 9590 | 3269 |
| 355 | 20240612 | 143100 | 21809011360 | 9600 | 9600 | 9610 | 9590 | 1860 |
| 356 | 20240612 | 143000 | 21791154830 | 9600 | 9620 | 9620 | 9600 | 2880 |
| 357 | 20240612 | 142900 | 21763483230 | 9610 | 9640 | 9640 | 9590 | 2844 |
| 358 | 20240612 | 142800 | 21736156990 | 9640 | 9630 | 9650 | 9610 | 1323 |
| 359 | 20240612 | 142700 | 21723422620 | 9640 | 9650 | 9650 | 9630 | 5377 |
| 360 | 20240612 | 142600 | 21671609640 | 9650 | 9670 | 9670 | 9630 | 4342 |
| 361 | 20240612 | 142500 | 21629713730 | 9670 | 9630 | 9670 | 9600 | 3174 |
| 362 | 20240612 | 142400 | 21599149440 | 9660 | 9640 | 9670 | 9620 | 3115 |
| 363 | 20240612 | 142300 | 21569120220 | 9640 | 9610 | 9670 | 9600 | 8163 |
| 364 | 20240612 | 142200 | 21490380230 | 9610 | 9560 | 9620 | 9540 | 8162 |
| 365 | 20240612 | 142100 | 21412291700 | 9560 | 9550 | 9580 | 9550 | 2081 |
| 366 | 20240612 | 142000 | 21392374280 | 9550 | 9580 | 9580 | 9550 | 2150 |
| 367 | 20240612 | 141900 | 21371814580 | 9590 | 9600 | 9610 | 9590 | 2507 |
| 368 | 20240612 | 141800 | 21347762390 | 9600 | 9650 | 9650 | 9600 | 784 |
| 369 | 20240612 | 141700 | 21340220580 | 9650 | 9610 | 9650 | 9590 | 3856 |
| 370 | 20240612 | 141600 | 21303207040 | 9610 | 9590 | 9630 | 9580 | 4555 |
| 371 | 20240612 | 141500 | 21259465520 | 9590 | 9640 | 9670 | 9590 | 6721 |
| 372 | 20240612 | 141400 | 21194824010 | 9640 | 9700 | 9710 | 9620 | 15336 |
| 373 | 20240612 | 141300 | 21046209730 | 9690 | 9670 | 9700 | 9660 | 9029 |
| 374 | 20240612 | 141200 | 20958760520 | 9660 | 9650 | 9670 | 9650 | 2216 |
| 375 | 20240612 | 141100 | 20937351830 | 9680 | 9610 | 9680 | 9590 | 19350 |
| 376 | 20240612 | 141000 | 20750707690 | 9620 | 9630 | 9630 | 9610 | 1956 |
| 377 | 20240612 | 140900 | 20731888120 | 9630 | 9640 | 9640 | 9620 | 3497 |
| 378 | 20240612 | 140800 | 20698211680 | 9640 | 9640 | 9650 | 9630 | 3209 |
| 379 | 20240612 | 140700 | 20667282320 | 9640 | 9650 | 9660 | 9630 | 4125 |
| 380 | 20240612 | 140600 | 20627477160 | 9650 | 9650 | 9670 | 9600 | 5700 |
| 381 | 20240612 | 140500 | 20572439480 | 9600 | 9640 | 9660 | 9590 | 3327 |
| 382 | 20240612 | 140400 | 20540387700 | 9650 | 9670 | 9680 | 9480 | 19557 |
| 383 | 20240612 | 140300 | 20352756160 | 9670 | 9630 | 9670 | 9630 | 16945 |
| 384 | 20240612 | 140200 | 20189089800 | 9610 | 9600 | 9640 | 9600 | 2368 |
| 385 | 20240612 | 140100 | 20166327440 | 9600 | 9590 | 9610 | 9590 | 3962 |
| 386 | 20240612 | 140000 | 20128272800 | 9610 | 9550 | 9610 | 9550 | 7670 |
| 387 | 20240612 | 135900 | 20054657400 | 9550 | 9550 | 9570 | 9530 | 1465 |
| 388 | 20240612 | 135800 | 20040659500 | 9550 | 9580 | 9590 | 9540 | 544 |
| 389 | 20240612 | 135700 | 20035455290 | 9590 | 9540 | 9590 | 9540 | 218 |
| 390 | 20240612 | 135600 | 20033365950 | 9580 | 9520 | 9580 | 9500 | 7359 |
| 391 | 20240612 | 135500 | 19963257420 | 9520 | 9540 | 9550 | 9510 | 6706 |
| 392 | 20240612 | 135400 | 19899393440 | 9550 | 9580 | 9580 | 9540 | 3507 |
| 393 | 20240612 | 135300 | 19865915800 | 9570 | 9560 | 9580 | 9550 | 1609 |
| 394 | 20240612 | 135200 | 19850538300 | 9560 | 9570 | 9570 | 9540 | 2002 |
| 395 | 20240612 | 135100 | 19831412370 | 9580 | 9550 | 9580 | 9540 | 3245 |
| 396 | 20240612 | 135000 | 19800343460 | 9550 | 9560 | 9560 | 9520 | 8512 |
| 397 | 20240612 | 134900 | 19719137800 | 9560 | 9580 | 9580 | 9540 | 7764 |
| 398 | 20240612 | 134800 | 19644930000 | 9580 | 9600 | 9640 | 9580 | 6612 |
| 399 | 20240612 | 134700 | 19581462350 | 9580 | 9630 | 9650 | 9570 | 7652 |
| 400 | 20240612 | 134600 | 19507997250 | 9630 | 9690 | 9700 | 9630 | 10516 |
| 401 | 20240612 | 134500 | 19406457020 | 9700 | 9700 | 9730 | 9660 | 20325 |
| 402 | 20240612 | 134400 | 19209263730 | 9710 | 9640 | 9720 | 9630 | 47973 |
| 403 | 20240612 | 134300 | 18744739190 | 9640 | 9650 | 9700 | 9550 | 50254 |
| 404 | 20240612 | 134200 | 18259638030 | 9650 | 9560 | 9650 | 9530 | 28731 |
| 405 | 20240612 | 134100 | 17983524120 | 9560 | 9530 | 9570 | 9530 | 10416 |
| 406 | 20240612 | 134000 | 17884078090 | 9530 | 9500 | 9530 | 9490 | 8128 |
| 407 | 20240612 | 133900 | 17806706880 | 9480 | 9500 | 9500 | 9480 | 998 |
| 408 | 20240612 | 133800 | 17797233280 | 9500 | 9500 | 9510 | 9500 | 2060 |
| 409 | 20240612 | 133700 | 17777659920 | 9500 | 9500 | 9510 | 9500 | 713 |
| 410 | 20240612 | 133600 | 17770881430 | 9510 | 9510 | 9510 | 9500 | 415 |
| 411 | 20240612 | 133500 | 17766937800 | 9500 | 9510 | 9520 | 9500 | 2646 |
| 412 | 20240612 | 133400 | 17741774710 | 9500 | 9510 | 9520 | 9490 | 3006 |
| 413 | 20240612 | 133300 | 17713203200 | 9520 | 9450 | 9520 | 9450 | 9123 |
| 414 | 20240612 | 133200 | 17626583070 | 9460 | 9450 | 9480 | 9440 | 4104 |
| 415 | 20240612 | 133100 | 17587787510 | 9440 | 9410 | 9440 | 9400 | 2459 |
| 416 | 20240612 | 133000 | 17564617700 | 9400 | 9400 | 9410 | 9400 | 872 |
| 417 | 20240612 | 132900 | 17556420850 | 9410 | 9390 | 9410 | 9370 | 730 |
| 418 | 20240612 | 132800 | 17549577500 | 9410 | 9410 | 9440 | 9390 | 4788 |
| 419 | 20240612 | 132700 | 17504543380 | 9420 | 9420 | 9420 | 9410 | 399 |
| 420 | 20240612 | 132600 | 17500788120 | 9410 | 9440 | 9440 | 9410 | 1082 |
| 421 | 20240612 | 132500 | 17490596280 | 9440 | 9410 | 9440 | 9400 | 7035 |
| 422 | 20240612 | 132400 | 17424349540 | 9410 | 9410 | 9420 | 9390 | 1161 |
| 423 | 20240612 | 132300 | 17413430220 | 9410 | 9400 | 9410 | 9400 | 485 |
| 424 | 20240612 | 132200 | 17408869540 | 9400 | 9400 | 9410 | 9390 | 1053 |
| 425 | 20240612 | 132100 | 17398973490 | 9400 | 9360 | 9450 | 9360 | 4626 |
| 426 | 20240612 | 132000 | 17355456200 | 9360 | 9350 | 9360 | 9340 | 902 |
| 427 | 20240612 | 131900 | 17347018520 | 9340 | 9350 | 9360 | 9340 | 224 |
| 428 | 20240612 | 131800 | 17344925550 | 9350 | 9350 | 9360 | 9330 | 870 |
| 429 | 20240612 | 131700 | 17336799310 | 9350 | 9350 | 9360 | 9340 | 69 |
| 430 | 20240612 | 131600 | 17336154340 | 9380 | 9360 | 9380 | 9330 | 2832 |
| 431 | 20240612 | 131500 | 17309697900 | 9360 | 9360 | 9370 | 9340 | 2510 |
| 432 | 20240612 | 131400 | 17286247090 | 9360 | 9370 | 9380 | 9360 | 705 |
| 433 | 20240612 | 131300 | 17279646550 | 9380 | 9390 | 9390 | 9370 | 273 |
| 434 | 20240612 | 131200 | 17277086450 | 9380 | 9370 | 9380 | 9370 | 378 |
| 435 | 20240612 | 131100 | 17273541650 | 9360 | 9380 | 9380 | 9360 | 257 |
| 436 | 20240612 | 131000 | 17271133190 | 9380 | 9360 | 9380 | 9350 | 1879 |
| 437 | 20240612 | 130900 | 17253552950 | 9360 | 9370 | 9370 | 9330 | 17028 |
| 438 | 20240612 | 130800 | 17094318200 | 9360 | 9380 | 9390 | 9360 | 1147 |
| 439 | 20240612 | 130700 | 17083569760 | 9380 | 9370 | 9380 | 9370 | 535 |
| 440 | 20240612 | 130600 | 17078556420 | 9360 | 9390 | 9390 | 9360 | 733 |
| 441 | 20240612 | 130500 | 17071688110 | 9390 | 9380 | 9390 | 9360 | 2549 |
| 442 | 20240612 | 130400 | 17047806230 | 9380 | 9400 | 9400 | 9370 | 4257 |
| 443 | 20240612 | 130300 | 17007864770 | 9410 | 9410 | 9420 | 9380 | 4357 |
| 444 | 20240612 | 130200 | 16966961030 | 9400 | 9420 | 9420 | 9400 | 1506 |
| 445 | 20240612 | 130100 | 16952789640 | 9430 | 9400 | 9440 | 9400 | 1166 |
| 446 | 20240612 | 130000 | 16941821870 | 9400 | 9400 | 9410 | 9390 | 551 |
| 447 | 20240612 | 125900 | 16936645630 | 9390 | 9400 | 9410 | 9390 | 3548 |
| 448 | 20240612 | 125800 | 16903310800 | 9400 | 9420 | 9440 | 9400 | 3918 |
| 449 | 20240612 | 125700 | 16866450990 | 9420 | 9450 | 9450 | 9420 | 1932 |
| 450 | 20240612 | 125600 | 16848245070 | 9430 | 9420 | 9450 | 9420 | 277 |
| 451 | 20240612 | 125500 | 16845631830 | 9410 | 9460 | 9460 | 9410 | 941 |
| 452 | 20240612 | 125400 | 16836768130 | 9470 | 9450 | 9470 | 9410 | 4934 |
| 453 | 20240612 | 125300 | 16790284760 | 9440 | 9450 | 9470 | 9440 | 678 |
| 454 | 20240612 | 125200 | 16783881140 | 9470 | 9470 | 9470 | 9460 | 731 |
| 455 | 20240612 | 125100 | 16776965520 | 9470 | 9490 | 9490 | 9430 | 2686 |
| 456 | 20240612 | 125000 | 16751509250 | 9490 | 9530 | 9540 | 9470 | 2319 |
| 457 | 20240612 | 124900 | 16729431850 | 9530 | 9480 | 9540 | 9460 | 8581 |
| 458 | 20240612 | 124800 | 16647838450 | 9480 | 9460 | 9490 | 9450 | 4062 |
| 459 | 20240612 | 124700 | 16609432370 | 9460 | 9470 | 9490 | 9420 | 4188 |
| 460 | 20240612 | 124600 | 16569849350 | 9470 | 9470 | 9490 | 9440 | 2002 |
| 461 | 20240612 | 124500 | 16550910420 | 9470 | 9470 | 9490 | 9440 | 1843 |
| 462 | 20240612 | 124400 | 16533477770 | 9470 | 9500 | 9500 | 9400 | 13169 |
| 463 | 20240612 | 124300 | 16409180500 | 9490 | 9510 | 9510 | 9480 | 1432 |
| 464 | 20240612 | 124200 | 16395594160 | 9490 | 9530 | 9540 | 9490 | 3758 |
| 465 | 20240612 | 124100 | 16359813850 | 9530 | 9500 | 9530 | 9500 | 3009 |
| 466 | 20240612 | 124000 | 16331189040 | 9500 | 9480 | 9500 | 9480 | 897 |
| 467 | 20240612 | 123900 | 16322673480 | 9490 | 9490 | 9490 | 9450 | 3815 |
| 468 | 20240612 | 123800 | 16286560090 | 9490 | 9490 | 9500 | 9470 | 928 |
| 469 | 20240612 | 123700 | 16277764930 | 9500 | 9510 | 9510 | 9470 | 4173 |
| 470 | 20240612 | 123600 | 16238204800 | 9530 | 9530 | 9550 | 9500 | 5399 |
| 471 | 20240612 | 123500 | 16186763790 | 9530 | 9550 | 9550 | 9520 | 4483 |
| 472 | 20240612 | 123400 | 16144028720 | 9550 | 9420 | 9550 | 9420 | 20397 |
| 473 | 20240612 | 123300 | 15950327170 | 9410 | 9430 | 9440 | 9400 | 1774 |
| 474 | 20240612 | 123200 | 15933609110 | 9440 | 9470 | 9470 | 9360 | 13711 |
| 475 | 20240612 | 123100 | 15804584540 | 9470 | 9460 | 9500 | 9460 | 2204 |
| 476 | 20240612 | 123000 | 15783711310 | 9460 | 9450 | 9480 | 9440 | 3410 |
| 477 | 20240612 | 122900 | 15751464790 | 9450 | 9480 | 9500 | 9440 | 5256 |
| 478 | 20240612 | 122800 | 15701754170 | 9500 | 9500 | 9510 | 9440 | 9342 |
| 479 | 20240612 | 122700 | 15613272370 | 9490 | 9550 | 9550 | 9480 | 3752 |
| 480 | 20240612 | 122600 | 15577610170 | 9530 | 9580 | 9580 | 9520 | 4453 |
| 481 | 20240612 | 122500 | 15535097060 | 9580 | 9540 | 9590 | 9480 | 22312 |
| 482 | 20240612 | 122400 | 15322839440 | 9540 | 9510 | 9560 | 9510 | 4308 |
| 483 | 20240612 | 122300 | 15281717240 | 9510 | 9560 | 9600 | 9510 | 9597 |
| 484 | 20240612 | 122200 | 15189890430 | 9550 | 9520 | 9660 | 9520 | 36609 |
| 485 | 20240612 | 122100 | 14837861460 | 9570 | 9440 | 9590 | 9430 | 18759 |
| 486 | 20240612 | 122000 | 14659079760 | 9440 | 9600 | 9600 | 9380 | 28891 |
| 487 | 20240612 | 121900 | 14385841490 | 9550 | 9500 | 9670 | 9500 | 98650 |
| 488 | 20240612 | 121800 | 13438080030 | 9530 | 9430 | 9540 | 9430 | 24931 |
| 489 | 20240612 | 121700 | 13201525200 | 9430 | 9380 | 9440 | 9370 | 1055 |
| 490 | 20240612 | 121600 | 13191588390 | 9380 | 9490 | 9500 | 9380 | 18071 |
| 491 | 20240612 | 121500 | 13020575700 | 9490 | 9390 | 9500 | 9330 | 15417 |
| 492 | 20240612 | 121400 | 12874989930 | 9420 | 9340 | 9500 | 9320 | 46048 |
| 493 | 20240612 | 121300 | 12441457250 | 9310 | 9300 | 9340 | 9300 | 12978 |
| 494 | 20240612 | 121200 | 12320579180 | 9300 | 9250 | 9300 | 9240 | 14866 |
| 495 | 20240612 | 121100 | 12182674440 | 9240 | 9210 | 9240 | 9210 | 256 |
| 496 | 20240612 | 121000 | 12180309500 | 9210 | 9230 | 9230 | 9210 | 388 |
| 497 | 20240612 | 120900 | 12176731420 | 9240 | 9240 | 9240 | 9240 | 38 |
| 498 | 20240612 | 120800 | 12176380300 | 9240 | 9200 | 9240 | 9200 | 13535 |
| 499 | 20240612 | 120700 | 12051848640 | 9190 | 9190 | 9190 | 9180 | 774 |
| 500 | 20240612 | 120600 | 12044737350 | 9190 | 9160 | 9190 | 9150 | 792 |
| 501 | 20240612 | 120500 | 12037469630 | 9160 | 9150 | 9160 | 9150 | 328 |
| 502 | 20240612 | 120400 | 12034465890 | 9160 | 9160 | 9160 | 9160 | 269 |
| 503 | 20240612 | 120300 | 12032001850 | 9150 | 9180 | 9180 | 9150 | 1228 |
| 504 | 20240612 | 120200 | 12020762920 | 9180 | 9180 | 9180 | 9180 | 25 |
| 505 | 20240612 | 120100 | 12020533420 | 9160 | 9150 | 9180 | 9150 | 5 |
| 506 | 20240612 | 120000 | 12020487630 | 9150 | 9180 | 9190 | 9150 | 2458 |
| 507 | 20240612 | 115900 | 11997975200 | 9160 | 9170 | 9170 | 9160 | 417 |
| 508 | 20240612 | 115800 | 11994154970 | 9160 | 9160 | 9160 | 9160 | 169 |
| 509 | 20240612 | 115700 | 11992606930 | 9160 | 9170 | 9170 | 9150 | 124 |
| 510 | 20240612 | 115600 | 11991470500 | 9180 | 9180 | 9180 | 9180 | 1003 |
| 511 | 20240612 | 115500 | 11982262960 | 9190 | 9180 | 9190 | 9180 | 117 |
| 512 | 20240612 | 115400 | 11981188440 | 9180 | 9210 | 9210 | 9180 | 1565 |
| 513 | 20240612 | 115300 | 11966795430 | 9210 | 9230 | 9230 | 9210 | 103 |
| 514 | 20240612 | 115200 | 11965846560 | 9220 | 9220 | 9240 | 9220 | 663 |
| 515 | 20240612 | 115100 | 11959727410 | 9230 | 9230 | 9230 | 9230 | 377 |
| 516 | 20240612 | 115000 | 11956247700 | 9230 | 9210 | 9230 | 9200 | 997 |
| 517 | 20240612 | 114900 | 11947069330 | 9210 | 9220 | 9220 | 9210 | 164 |
| 518 | 20240612 | 114800 | 11945557530 | 9210 | 9220 | 9220 | 9210 | 274 |
| 519 | 20240612 | 114700 | 11943031270 | 9220 | 9180 | 9220 | 9180 | 2462 |
| 520 | 20240612 | 114600 | 11920387640 | 9190 | 9210 | 9210 | 9180 | 3113 |
| 521 | 20240612 | 114500 | 11891767130 | 9200 | 9210 | 9210 | 9200 | 175 |
| 522 | 20240612 | 114400 | 11890156560 | 9210 | 9210 | 9210 | 9210 | 2 |
| 523 | 20240612 | 114300 | 11890138140 | 9210 | 9150 | 9210 | 9150 | 1913 |
| 524 | 20240612 | 114200 | 11872573590 | 9160 | 9160 | 9160 | 9150 | 638 |
| 525 | 20240612 | 114100 | 11866730410 | 9150 | 9140 | 9150 | 9140 | 2368 |
| 526 | 20240612 | 114000 | 11845080770 | 9140 | 9160 | 9160 | 9140 | 920 |
| 527 | 20240612 | 113900 | 11836663500 | 9160 | 9170 | 9170 | 9160 | 237 |
| 528 | 20240612 | 113800 | 11834492210 | 9170 | 9160 | 9170 | 9160 | 107 |
| 529 | 20240612 | 113700 | 11833511760 | 9160 | 9160 | 9160 | 9160 | 101 |
| 530 | 20240612 | 113600 | 11832586600 | 9160 | 9170 | 9170 | 9160 | 204 |
| 531 | 20240612 | 113500 | 11830717390 | 9170 | 9170 | 9170 | 9170 | 17 |
| 532 | 20240612 | 113400 | 11830561500 | 9170 | 9170 | 9170 | 9160 | 281 |
| 533 | 20240612 | 113300 | 11827986410 | 9180 | 9180 | 9180 | 9160 | 823 |
| 534 | 20240612 | 113200 | 11820445530 | 9180 | 9170 | 9180 | 9170 | 281 |
| 535 | 20240612 | 113100 | 11817866050 | 9180 | 9200 | 9200 | 9170 | 4705 |
| 536 | 20240612 | 113000 | 11774637310 | 9200 | 9210 | 9210 | 9200 | 768 |
| 537 | 20240612 | 112900 | 11767567790 | 9210 | 9210 | 9220 | 9210 | 1942 |
| 538 | 20240612 | 112800 | 11749681630 | 9210 | 9220 | 9220 | 9210 | 527 |
| 539 | 20240612 | 112700 | 11744824960 | 9210 | 9220 | 9220 | 9210 | 711 |
| 540 | 20240612 | 112600 | 11738271540 | 9220 | 9210 | 9220 | 9200 | 2280 |
| 541 | 20240612 | 112500 | 11717270580 | 9210 | 9220 | 9220 | 9210 | 1321 |
| 542 | 20240612 | 112400 | 11705091100 | 9220 | 9230 | 9230 | 9220 | 200 |
| 543 | 20240612 | 112300 | 11703246990 | 9230 | 9210 | 9230 | 9210 | 763 |
| 544 | 20240612 | 112200 | 11696214350 | 9220 | 9230 | 9230 | 9210 | 838 |
| 545 | 20240612 | 112100 | 11688488280 | 9230 | 9240 | 9250 | 9230 | 1800 |
| 546 | 20240612 | 112000 | 11671857050 | 9250 | 9240 | 9250 | 9230 | 633 |
| 547 | 20240612 | 111900 | 11666005160 | 9230 | 9240 | 9240 | 9220 | 342 |
| 548 | 20240612 | 111800 | 11662849280 | 9240 | 9230 | 9240 | 9220 | 160 |
| 549 | 20240612 | 111700 | 11661373260 | 9190 | 9190 | 9210 | 9190 | 1177 |
| 550 | 20240612 | 111600 | 11650547570 | 9180 | 9180 | 9190 | 9170 | 1435 |
| 551 | 20240612 | 111500 | 11637375620 | 9180 | 9180 | 9180 | 9180 | 254 |
| 552 | 20240612 | 111400 | 11635043900 | 9190 | 9170 | 9200 | 9170 | 448 |
| 553 | 20240612 | 111300 | 11630929180 | 9200 | 9150 | 9200 | 9140 | 602 |
| 554 | 20240612 | 111200 | 11625419630 | 9140 | 9190 | 9190 | 9140 | 1874 |
| 555 | 20240612 | 111100 | 11608247030 | 9210 | 9230 | 9260 | 9190 | 3650 |
| 556 | 20240612 | 111000 | 11574615360 | 9230 | 9280 | 9280 | 9230 | 5138 |
| 557 | 20240612 | 110900 | 11527056780 | 9290 | 9280 | 9290 | 9270 | 1264 |
| 558 | 20240612 | 110800 | 11515327920 | 9300 | 9280 | 9300 | 9280 | 6388 |
| 559 | 20240612 | 110700 | 11455944400 | 9280 | 9280 | 9290 | 9260 | 2651 |
| 560 | 20240612 | 110600 | 11431362480 | 9280 | 9270 | 9300 | 9260 | 9793 |
| 561 | 20240612 | 110500 | 11340402390 | 9270 | 9260 | 9270 | 9240 | 3713 |
| 562 | 20240612 | 110400 | 11306003920 | 9260 | 9250 | 9260 | 9240 | 1083 |
| 563 | 20240612 | 110300 | 11295988090 | 9250 | 9230 | 9250 | 9220 | 3081 |
| 564 | 20240612 | 110200 | 11267532740 | 9230 | 9210 | 9240 | 9210 | 14 |
| 565 | 20240612 | 110100 | 11267403480 | 9240 | 9230 | 9250 | 9210 | 1271 |
| 566 | 20240612 | 110000 | 11255669750 | 9230 | 9240 | 9240 | 9220 | 2021 |
| 567 | 20240612 | 105900 | 11237023820 | 9250 | 9250 | 9260 | 9220 | 1404 |
| 568 | 20240612 | 105800 | 11224042570 | 9250 | 9230 | 9250 | 9230 | 437 |
| 569 | 20240612 | 105700 | 11220006820 | 9220 | 9240 | 9240 | 9220 | 434 |
| 570 | 20240612 | 105600 | 11216000820 | 9240 | 9220 | 9240 | 9210 | 612 |
| 571 | 20240612 | 105500 | 11210349100 | 9220 | 9240 | 9240 | 9220 | 486 |
| 572 | 20240612 | 105400 | 11205862470 | 9250 | 9220 | 9250 | 9190 | 4763 |
| 573 | 20240612 | 105300 | 11161884740 | 9230 | 9220 | 9230 | 9220 | 900 |
| 574 | 20240612 | 105200 | 11153581630 | 9220 | 9220 | 9220 | 9220 | 626 |
| 575 | 20240612 | 105100 | 11147809910 | 9210 | 9200 | 9210 | 9190 | 1064 |
| 576 | 20240612 | 105000 | 11138019310 | 9200 | 9190 | 9200 | 9190 | 203 |
| 577 | 20240612 | 104900 | 11136153120 | 9190 | 9190 | 9190 | 9180 | 130 |
| 578 | 20240612 | 104800 | 11134958430 | 9180 | 9200 | 9200 | 9130 | 1301 |
| 579 | 20240612 | 104700 | 11123029880 | 9200 | 9200 | 9200 | 9160 | 1240 |
| 580 | 20240612 | 104600 | 11111621960 | 9190 | 9120 | 9200 | 9120 | 5961 |
| 581 | 20240612 | 104500 | 11057063850 | 9120 | 9120 | 9120 | 9110 | 646 |
| 582 | 20240612 | 104400 | 11051172430 | 9120 | 9120 | 9120 | 9110 | 1682 |
| 583 | 20240612 | 104300 | 11035834550 | 9120 | 9130 | 9130 | 9120 | 97 |
| 584 | 20240612 | 104200 | 11034949020 | 9120 | 9120 | 9130 | 9110 | 541 |
| 585 | 20240612 | 104100 | 11030015080 | 9110 | 9120 | 9120 | 9110 | 430 |
| 586 | 20240612 | 104000 | 11026097650 | 9120 | 9110 | 9120 | 9110 | 414 |
| 587 | 20240612 | 103900 | 11022322590 | 9110 | 9090 | 9130 | 9090 | 468 |
| 588 | 20240612 | 103800 | 11018063390 | 9090 | 9090 | 9100 | 9090 | 1279 |
| 589 | 20240612 | 103700 | 11006436770 | 9090 | 9100 | 9100 | 9090 | 982 |
| 590 | 20240612 | 103600 | 10997509980 | 9100 | 9110 | 9110 | 9090 | 556 |
| 591 | 20240612 | 103500 | 10992453110 | 9100 | 9110 | 9130 | 9100 | 755 |
| 592 | 20240612 | 103400 | 10985576170 | 9130 | 9130 | 9150 | 9130 | 1359 |
| 593 | 20240612 | 103300 | 10973162200 | 9100 | 9100 | 9130 | 9080 | 8453 |
| 594 | 20240612 | 103200 | 10896214920 | 9090 | 9090 | 9110 | 9070 | 4230 |
| 595 | 20240612 | 103100 | 10857755220 | 9080 | 9080 | 9100 | 9080 | 3584 |
| 596 | 20240612 | 103000 | 10825194840 | 9080 | 9090 | 9090 | 9070 | 2711 |
| 597 | 20240612 | 102900 | 10800573520 | 9110 | 9100 | 9110 | 9080 | 2390 |
| 598 | 20240612 | 102800 | 10778845720 | 9110 | 9100 | 9120 | 9100 | 883 |
| 599 | 20240612 | 102700 | 10770804900 | 9100 | 9090 | 9100 | 9070 | 4573 |
| 600 | 20240612 | 102600 | 10729266100 | 9100 | 9140 | 9140 | 9090 | 11604 |
| 601 | 20240612 | 102500 | 10623540880 | 9140 | 9140 | 9150 | 9130 | 1001 |
| 602 | 20240612 | 102400 | 10614395740 | 9150 | 9140 | 9150 | 9140 | 921 |
| 603 | 20240612 | 102300 | 10605977790 | 9150 | 9130 | 9150 | 9130 | 1633 |
| 604 | 20240612 | 102200 | 10591048970 | 9140 | 9120 | 9140 | 9120 | 5032 |
| 605 | 20240612 | 102100 | 10545132200 | 9120 | 9140 | 9140 | 9120 | 4496 |
| 606 | 20240612 | 102000 | 10504077580 | 9140 | 9140 | 9140 | 9130 | 1646 |
| 607 | 20240612 | 101900 | 10489033450 | 9140 | 9170 | 9170 | 9140 | 1125 |
| 608 | 20240612 | 101800 | 10478745160 | 9170 | 9180 | 9180 | 9170 | 2176 |
| 609 | 20240612 | 101700 | 10458786100 | 9170 | 9180 | 9180 | 9170 | 1014 |
| 610 | 20240612 | 101600 | 10449484010 | 9180 | 9170 | 9180 | 9170 | 1570 |
| 611 | 20240612 | 101500 | 10435085900 | 9150 | 9180 | 9190 | 9150 | 3092 |
| 612 | 20240612 | 101400 | 10406716120 | 9170 | 9160 | 9180 | 9150 | 2458 |
| 613 | 20240612 | 101300 | 10384198810 | 9170 | 9170 | 9180 | 9170 | 1511 |
| 614 | 20240612 | 101200 | 10370342800 | 9170 | 9140 | 9190 | 9140 | 3883 |
| 615 | 20240612 | 101100 | 10334780860 | 9140 | 9150 | 9150 | 9130 | 3518 |
| 616 | 20240612 | 101000 | 10302626720 | 9160 | 9150 | 9160 | 9150 | 1633 |
| 617 | 20240612 | 100900 | 10287683200 | 9150 | 9170 | 9190 | 9150 | 2207 |
| 618 | 20240612 | 100800 | 10267468900 | 9190 | 9180 | 9190 | 9160 | 2350 |
| 619 | 20240612 | 100700 | 10245921040 | 9180 | 9230 | 9230 | 9180 | 5121 |
| 620 | 20240612 | 100600 | 10198707000 | 9230 | 9240 | 9270 | 9230 | 382 |
| 621 | 20240612 | 100500 | 10195174630 | 9270 | 9210 | 9270 | 9210 | 564 |
| 622 | 20240612 | 100400 | 10189956450 | 9210 | 9210 | 9250 | 9200 | 276 |
| 623 | 20240612 | 100300 | 10187414750 | 9250 | 9190 | 9270 | 9190 | 809 |
| 624 | 20240612 | 100200 | 10179959490 | 9190 | 9160 | 9190 | 9150 | 12026 |
| 625 | 20240612 | 100100 | 10069712910 | 9170 | 9190 | 9200 | 9160 | 6178 |
| 626 | 20240612 | 100000 | 10013020400 | 9190 | 9210 | 9220 | 9180 | 6065 |
| 627 | 20240612 | 095900 | 9957247290 | 9220 | 9240 | 9250 | 9220 | 916 |
| 628 | 20240612 | 095800 | 9948794080 | 9260 | 9260 | 9280 | 9250 | 2403 |
| 629 | 20240612 | 095700 | 9926514320 | 9260 | 9210 | 9260 | 9210 | 4383 |
| 630 | 20240612 | 095600 | 9886061900 | 9210 | 9260 | 9260 | 9210 | 3712 |
| 631 | 20240612 | 095500 | 9851825590 | 9270 | 9280 | 9280 | 9270 | 823 |
| 632 | 20240612 | 095400 | 9844194010 | 9280 | 9280 | 9300 | 9280 | 3769 |
| 633 | 20240612 | 095300 | 9809166050 | 9280 | 9300 | 9300 | 9280 | 549 |
| 634 | 20240612 | 095200 | 9804067610 | 9280 | 9270 | 9300 | 9270 | 3188 |
| 635 | 20240612 | 095100 | 9774422160 | 9300 | 9230 | 9300 | 9230 | 2488 |
| 636 | 20240612 | 095000 | 9751354000 | 9230 | 9250 | 9250 | 9220 | 2006 |
| 637 | 20240612 | 094900 | 9732838630 | 9220 | 9270 | 9270 | 9220 | 1364 |
| 638 | 20240612 | 094800 | 9720256300 | 9220 | 9250 | 9300 | 9220 | 3448 |
| 639 | 20240612 | 094700 | 9688291660 | 9220 | 9230 | 9250 | 9200 | 6359 |
| 640 | 20240612 | 094600 | 9629715790 | 9230 | 9220 | 9230 | 9220 | 1706 |
| 641 | 20240612 | 094500 | 9613981270 | 9220 | 9220 | 9270 | 9220 | 4651 |
| 642 | 20240612 | 094400 | 9571030110 | 9220 | 9260 | 9260 | 9220 | 8303 |
| 643 | 20240612 | 094300 | 9494341020 | 9260 | 9290 | 9290 | 9260 | 1776 |
| 644 | 20240612 | 094200 | 9477889900 | 9330 | 9270 | 9340 | 9270 | 3623 |
| 645 | 20240612 | 094100 | 9444086830 | 9270 | 9340 | 9340 | 9270 | 5189 |
| 646 | 20240612 | 094000 | 9395658990 | 9340 | 9290 | 9340 | 9290 | 4971 |
| 647 | 20240612 | 093900 | 9349318680 | 9290 | 9270 | 9330 | 9260 | 8153 |
| 648 | 20240612 | 093800 | 9273510390 | 9270 | 9280 | 9290 | 9270 | 1160 |
| 649 | 20240612 | 093700 | 9262742000 | 9280 | 9280 | 9300 | 9240 | 2055 |
| 650 | 20240612 | 093600 | 9243682270 | 9270 | 9260 | 9280 | 9250 | 3999 |
| 651 | 20240612 | 093500 | 9206619070 | 9260 | 9310 | 9310 | 9260 | 2166 |
| 652 | 20240612 | 093400 | 9186515600 | 9310 | 9300 | 9310 | 9270 | 3707 |
| 653 | 20240612 | 093300 | 9152106880 | 9290 | 9300 | 9310 | 9280 | 3712 |
| 654 | 20240612 | 093200 | 9117619940 | 9280 | 9280 | 9320 | 9280 | 1213 |
| 655 | 20240612 | 093100 | 9106346090 | 9280 | 9270 | 9340 | 9250 | 1909 |
| 656 | 20240612 | 093000 | 9088626890 | 9260 | 9300 | 9370 | 9260 | 9113 |
| 657 | 20240612 | 092900 | 9003538000 | 9310 | 9360 | 9360 | 9300 | 3088 |
| 658 | 20240612 | 092800 | 8974730980 | 9350 | 9250 | 9360 | 9250 | 9348 |
| 659 | 20240612 | 092700 | 8887851730 | 9250 | 9230 | 9260 | 9210 | 6690 |
| 660 | 20240612 | 092600 | 8826021650 | 9220 | 9180 | 9250 | 9160 | 6375 |
| 661 | 20240612 | 092500 | 8767335870 | 9170 | 9300 | 9310 | 9170 | 36977 |
| 662 | 20240612 | 092400 | 8425579130 | 9300 | 9330 | 9400 | 9300 | 12797 |
| 663 | 20240612 | 092300 | 8306046420 | 9320 | 9340 | 9380 | 9320 | 2913 |
| 664 | 20240612 | 092200 | 8278857340 | 9340 | 9420 | 9430 | 9300 | 17098 |
| 665 | 20240612 | 092100 | 8118444780 | 9420 | 9330 | 9420 | 9320 | 23820 |
| 666 | 20240612 | 092000 | 7895420810 | 9330 | 9280 | 9370 | 9280 | 17035 |
| 667 | 20240612 | 091900 | 7736268130 | 9270 | 9370 | 9380 | 9250 | 11811 |
| 668 | 20240612 | 091800 | 7626212070 | 9380 | 9500 | 9520 | 9350 | 22487 |
| 669 | 20240612 | 091700 | 7414320250 | 9490 | 9590 | 9590 | 9480 | 47853 |
| 670 | 20240612 | 091600 | 6958772300 | 9590 | 9540 | 9630 | 9500 | 67142 |
| 671 | 20240612 | 091500 | 6315495720 | 9540 | 9360 | 9620 | 9350 | 116616 |
| 672 | 20240612 | 091400 | 5205866750 | 9370 | 9340 | 9400 | 9320 | 8404 |
| 673 | 20240612 | 091300 | 5127268900 | 9340 | 9300 | 9470 | 9270 | 58237 |
| 674 | 20240612 | 091200 | 4580075130 | 9260 | 9240 | 9300 | 9220 | 10245 |
| 675 | 20240612 | 091100 | 4485143260 | 9240 | 9250 | 9260 | 9210 | 3996 |
| 676 | 20240612 | 091000 | 4448267960 | 9250 | 9230 | 9280 | 9220 | 3389 |
| 677 | 20240612 | 090900 | 4416951100 | 9260 | 9290 | 9320 | 9210 | 8757 |
| 678 | 20240612 | 090800 | 4335617730 | 9290 | 9300 | 9360 | 9270 | 7970 |
| 679 | 20240612 | 090700 | 4261398530 | 9360 | 9220 | 9360 | 9190 | 30092 |
| 680 | 20240612 | 090600 | 3983223760 | 9220 | 9280 | 9280 | 9200 | 10907 |
| 681 | 20240612 | 090500 | 3882628730 | 9290 | 9400 | 9400 | 9230 | 27813 |
| 682 | 20240612 | 090400 | 3624262630 | 9380 | 9330 | 9410 | 9250 | 34625 |
| 683 | 20240612 | 090300 | 3300417430 | 9330 | 9170 | 9450 | 9170 | 23165 |
| 684 | 20240612 | 090200 | 3084941070 | 9180 | 9190 | 9270 | 9170 | 18594 |
| 685 | 20240612 | 090100 | 2913793610 | 9170 | 9100 | 9670 | 9090 | 66418 |
| 686 | 20240612 | 090000 | 2298024730 | 9100 | 9440 | 9670 | 9020 | 245545 |