38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 202800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 3 | 20240627 | 202700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240627 | 202600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240627 | 202500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240627 | 202400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240627 | 202300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240627 | 202200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240627 | 202100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240627 | 202000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240627 | 201900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240627 | 201800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240627 | 201700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240627 | 201600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240627 | 201500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240627 | 201400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240627 | 201300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240627 | 201200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240627 | 201100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240627 | 201000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240627 | 200900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240627 | 200800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240627 | 200700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240627 | 200600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240627 | 200500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240627 | 200400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240627 | 200300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240627 | 200200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240627 | 200100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240627 | 200000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240627 | 195900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240627 | 195800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 33 | 20240627 | 195700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240627 | 195600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240627 | 195500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240627 | 195400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240627 | 195300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240627 | 195200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240627 | 195100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240627 | 195000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240627 | 194900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240627 | 194800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240627 | 194700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240627 | 194600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240627 | 194500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240627 | 194400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240627 | 194300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240627 | 194200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240627 | 194100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240627 | 194000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240627 | 193900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240627 | 193800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240627 | 193700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240627 | 193600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240627 | 193500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240627 | 193400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240627 | 193300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240627 | 193200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240627 | 193100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240627 | 193000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240627 | 192900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240627 | 192800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 63 | 20240627 | 192700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240627 | 192600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240627 | 192500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240627 | 192400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240627 | 192300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240627 | 192200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240627 | 192100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240627 | 192000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240627 | 191900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240627 | 191800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240627 | 191700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240627 | 191600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240627 | 191500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240627 | 191400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240627 | 191300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240627 | 191200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240627 | 191100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240627 | 191000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240627 | 190900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240627 | 190800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240627 | 190700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240627 | 190600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240627 | 190500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240627 | 190400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240627 | 190300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240627 | 190200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240627 | 190100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240627 | 190000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240627 | 185900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240627 | 185800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 93 | 20240627 | 185700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240627 | 185600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240627 | 185500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240627 | 185400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240627 | 185300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240627 | 185200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240627 | 185100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240627 | 185000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240627 | 184900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240627 | 184800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240627 | 184700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240627 | 184600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240627 | 184500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240627 | 184400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240627 | 184300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240627 | 184200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240627 | 184100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240627 | 184000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240627 | 183900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240627 | 183800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240627 | 183700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240627 | 183600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240627 | 183500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240627 | 183400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240627 | 183300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240627 | 183200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240627 | 183100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240627 | 183000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240627 | 182900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240627 | 182800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 123 | 20240627 | 182700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240627 | 182600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240627 | 182500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240627 | 182400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240627 | 182300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240627 | 182200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240627 | 182100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240627 | 182000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240627 | 181900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240627 | 181800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240627 | 181700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240627 | 181600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240627 | 181500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240627 | 181400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240627 | 181300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240627 | 181200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240627 | 181100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240627 | 181000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240627 | 180900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240627 | 180800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240627 | 180700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240627 | 180600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240627 | 180500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240627 | 180400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240627 | 180300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240627 | 180200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240627 | 180100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240627 | 180000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240627 | 175900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240627 | 175800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 153 | 20240627 | 175700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240627 | 175600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240627 | 175500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240627 | 175400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240627 | 175300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240627 | 175200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240627 | 175100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240627 | 175000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240627 | 174900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240627 | 174800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240627 | 174700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240627 | 174600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240627 | 174500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240627 | 174400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240627 | 174300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240627 | 174200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240627 | 174100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240627 | 174000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240627 | 173900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240627 | 173800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240627 | 173700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240627 | 173600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240627 | 173500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240627 | 173400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240627 | 173300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240627 | 173200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240627 | 173100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240627 | 173000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240627 | 172900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240627 | 172800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 183 | 20240627 | 172700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240627 | 172600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240627 | 172500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240627 | 172400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240627 | 172300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240627 | 172200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240627 | 172100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240627 | 172000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240627 | 171900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240627 | 171800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240627 | 171700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240627 | 171600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240627 | 171500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240627 | 171400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240627 | 171300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240627 | 171200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240627 | 171100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240627 | 171000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240627 | 170900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240627 | 170800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240627 | 170700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240627 | 170600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240627 | 170500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240627 | 170400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240627 | 170300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240627 | 170200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240627 | 170100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240627 | 170000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240627 | 165900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240627 | 165800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 213 | 20240627 | 165700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240627 | 165600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240627 | 165500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240627 | 165400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240627 | 165300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240627 | 165200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240627 | 165100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240627 | 165000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240627 | 164900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240627 | 164800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240627 | 164700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240627 | 164600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240627 | 164500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240627 | 164400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240627 | 164300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240627 | 164200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240627 | 164100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240627 | 164000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240627 | 163900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240627 | 163800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240627 | 163700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240627 | 163600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240627 | 163500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240627 | 163400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240627 | 163300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240627 | 163200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240627 | 163100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240627 | 163000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240627 | 162900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240627 | 162800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 243 | 20240627 | 162700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240627 | 162600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240627 | 162500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240627 | 162400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240627 | 162300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240627 | 162200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240627 | 162100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240627 | 162000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240627 | 161900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240627 | 161800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240627 | 161700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240627 | 161600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240627 | 161500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240627 | 161400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240627 | 161300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240627 | 161200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240627 | 161100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240627 | 161000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240627 | 160900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240627 | 160800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240627 | 160700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240627 | 160600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240627 | 160500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240627 | 160400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240627 | 160300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240627 | 160200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240627 | 160100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240627 | 160000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240627 | 155900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240627 | 155800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 273 | 20240627 | 155700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240627 | 155600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240627 | 155500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240627 | 155400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240627 | 155300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240627 | 155200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240627 | 155100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240627 | 155000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240627 | 154900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240627 | 154800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240627 | 154700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240627 | 154600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240627 | 154500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240627 | 154400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240627 | 154300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240627 | 154200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240627 | 154100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240627 | 154000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240627 | 153900 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240627 | 153800 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240627 | 153700 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240627 | 153600 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240627 | 153500 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240627 | 153400 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240627 | 153300 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240627 | 153200 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240627 | 153100 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240627 | 153000 | 31362191700 | 10230 | 10230 | 10230 | 10230 | 63009 |
| 301 | 20240627 | 152900 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 302 | 20240627 | 152800 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 303 | 20240627 | 152700 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 304 | 20240627 | 152600 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 305 | 20240627 | 152500 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 306 | 20240627 | 152400 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 307 | 20240627 | 152300 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 308 | 20240627 | 152200 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 309 | 20240627 | 152100 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 310 | 20240627 | 152000 | 30717609630 | 10280 | 10280 | 10280 | 10280 | 0 |
| 311 | 20240627 | 151900 | 30717609630 | 10280 | 10240 | 10280 | 10230 | 17611 |
| 312 | 20240627 | 151800 | 30537146300 | 10240 | 10230 | 10250 | 10220 | 11710 |
| 313 | 20240627 | 151700 | 30417306470 | 10230 | 10230 | 10240 | 10220 | 3331 |
| 314 | 20240627 | 151600 | 30383234070 | 10230 | 10240 | 10250 | 10230 | 3896 |
| 315 | 20240627 | 151500 | 30343368250 | 10240 | 10220 | 10240 | 10220 | 4947 |
| 316 | 20240627 | 151400 | 30292756030 | 10240 | 10240 | 10240 | 10210 | 4411 |
| 317 | 20240627 | 151300 | 30247663490 | 10220 | 10250 | 10260 | 10220 | 6859 |
| 318 | 20240627 | 151200 | 30177440620 | 10230 | 10270 | 10280 | 10230 | 6717 |
| 319 | 20240627 | 151100 | 30108584610 | 10270 | 10240 | 10290 | 10240 | 20279 |
| 320 | 20240627 | 151000 | 29900191860 | 10250 | 10200 | 10250 | 10200 | 13344 |
| 321 | 20240627 | 150900 | 29763660980 | 10200 | 10210 | 10210 | 10200 | 2017 |
| 322 | 20240627 | 150800 | 29743078810 | 10210 | 10200 | 10210 | 10160 | 15625 |
| 323 | 20240627 | 150700 | 29583894950 | 10200 | 10210 | 10210 | 10190 | 6681 |
| 324 | 20240627 | 150600 | 29515777850 | 10200 | 10200 | 10220 | 10200 | 7828 |
| 325 | 20240627 | 150500 | 29435884310 | 10200 | 10210 | 10210 | 10200 | 4060 |
| 326 | 20240627 | 150400 | 29394470900 | 10210 | 10200 | 10210 | 10190 | 2459 |
| 327 | 20240627 | 150300 | 29369400200 | 10210 | 10190 | 10210 | 10180 | 11097 |
| 328 | 20240627 | 150200 | 29256309650 | 10190 | 10230 | 10230 | 10190 | 7718 |
| 329 | 20240627 | 150100 | 29177562720 | 10230 | 10230 | 10240 | 10220 | 719 |
| 330 | 20240627 | 150000 | 29170207060 | 10230 | 10220 | 10230 | 10220 | 1251 |
| 331 | 20240627 | 145900 | 29157409440 | 10230 | 10240 | 10240 | 10220 | 1856 |
| 332 | 20240627 | 145800 | 29138419120 | 10240 | 10240 | 10240 | 10220 | 2455 |
| 333 | 20240627 | 145700 | 29113303690 | 10230 | 10220 | 10240 | 10220 | 14161 |
| 334 | 20240627 | 145600 | 28968338900 | 10220 | 10200 | 10220 | 10180 | 6386 |
| 335 | 20240627 | 145500 | 28903232000 | 10200 | 10220 | 10220 | 10200 | 5744 |
| 336 | 20240627 | 145400 | 28844578170 | 10220 | 10230 | 10240 | 10220 | 2288 |
| 337 | 20240627 | 145300 | 28821172770 | 10240 | 10250 | 10250 | 10220 | 3816 |
| 338 | 20240627 | 145200 | 28782118590 | 10240 | 10220 | 10240 | 10220 | 8964 |
| 339 | 20240627 | 145100 | 28690369800 | 10220 | 10210 | 10230 | 10210 | 2510 |
| 340 | 20240627 | 145000 | 28664706760 | 10220 | 10220 | 10220 | 10200 | 2139 |
| 341 | 20240627 | 144900 | 28642869850 | 10210 | 10230 | 10240 | 10200 | 8850 |
| 342 | 20240627 | 144800 | 28552414200 | 10220 | 10210 | 10230 | 10200 | 5602 |
| 343 | 20240627 | 144700 | 28495184560 | 10210 | 10200 | 10210 | 10190 | 4203 |
| 344 | 20240627 | 144600 | 28452333730 | 10210 | 10170 | 10210 | 10170 | 6027 |
| 345 | 20240627 | 144500 | 28390921830 | 10190 | 10210 | 10220 | 10170 | 11904 |
| 346 | 20240627 | 144400 | 28269513760 | 10210 | 10170 | 10210 | 10170 | 5604 |
| 347 | 20240627 | 144300 | 28212377830 | 10170 | 10190 | 10200 | 10150 | 2927 |
| 348 | 20240627 | 144200 | 28182607320 | 10200 | 10180 | 10230 | 10170 | 23718 |
| 349 | 20240627 | 144100 | 27940360100 | 10170 | 10090 | 10170 | 10090 | 12700 |
| 350 | 20240627 | 144000 | 27811633120 | 10090 | 10070 | 10090 | 10070 | 2188 |
| 351 | 20240627 | 143900 | 27789559530 | 10080 | 10090 | 10100 | 10080 | 3542 |
| 352 | 20240627 | 143800 | 27753803150 | 10090 | 10080 | 10100 | 10080 | 3109 |
| 353 | 20240627 | 143700 | 27722442660 | 10080 | 10060 | 10080 | 10060 | 2665 |
| 354 | 20240627 | 143600 | 27695607380 | 10070 | 10060 | 10070 | 10050 | 624 |
| 355 | 20240627 | 143500 | 27689330890 | 10060 | 10030 | 10060 | 10020 | 2325 |
| 356 | 20240627 | 143400 | 27666018530 | 10030 | 10040 | 10040 | 10030 | 1099 |
| 357 | 20240627 | 143300 | 27654991850 | 10040 | 10040 | 10040 | 10040 | 410 |
| 358 | 20240627 | 143200 | 27650875450 | 10040 | 10050 | 10060 | 10040 | 564 |
| 359 | 20240627 | 143100 | 27645212170 | 10040 | 10040 | 10060 | 10040 | 251 |
| 360 | 20240627 | 143000 | 27642691340 | 10040 | 10070 | 10070 | 10040 | 1218 |
| 361 | 20240627 | 142900 | 27630455730 | 10070 | 10060 | 10080 | 10060 | 198 |
| 362 | 20240627 | 142800 | 27628463370 | 10050 | 10030 | 10050 | 10030 | 3550 |
| 363 | 20240627 | 142700 | 27592834140 | 10040 | 10080 | 10080 | 10040 | 2824 |
| 364 | 20240627 | 142600 | 27564454300 | 10070 | 10070 | 10080 | 10060 | 1325 |
| 365 | 20240627 | 142500 | 27551108660 | 10070 | 10070 | 10070 | 10060 | 230 |
| 366 | 20240627 | 142400 | 27548793310 | 10070 | 10070 | 10080 | 10060 | 734 |
| 367 | 20240627 | 142300 | 27541405860 | 10070 | 10070 | 10080 | 10060 | 537 |
| 368 | 20240627 | 142200 | 27535998790 | 10090 | 10070 | 10090 | 10060 | 3787 |
| 369 | 20240627 | 142100 | 27497859290 | 10080 | 10040 | 10080 | 10020 | 2392 |
| 370 | 20240627 | 142000 | 27473848220 | 10040 | 10020 | 10040 | 10010 | 7187 |
| 371 | 20240627 | 141900 | 27401843570 | 10020 | 10030 | 10030 | 10010 | 3122 |
| 372 | 20240627 | 141800 | 27370541840 | 10020 | 10020 | 10030 | 10010 | 1987 |
| 373 | 20240627 | 141700 | 27350647350 | 10020 | 10030 | 10040 | 10010 | 16504 |
| 374 | 20240627 | 141600 | 27185366920 | 10030 | 10050 | 10050 | 10030 | 6502 |
| 375 | 20240627 | 141500 | 27120124080 | 10050 | 10050 | 10060 | 10050 | 1175 |
| 376 | 20240627 | 141400 | 27108309070 | 10050 | 10040 | 10060 | 10040 | 2963 |
| 377 | 20240627 | 141300 | 27078539630 | 10060 | 10050 | 10060 | 10040 | 1254 |
| 378 | 20240627 | 141200 | 27065937630 | 10050 | 10050 | 10060 | 10050 | 1815 |
| 379 | 20240627 | 141100 | 27047696300 | 10040 | 10060 | 10060 | 10040 | 1878 |
| 380 | 20240627 | 141000 | 27028816780 | 10060 | 10070 | 10080 | 10060 | 1534 |
| 381 | 20240627 | 140900 | 27013368130 | 10070 | 10070 | 10070 | 10060 | 659 |
| 382 | 20240627 | 140800 | 27006733430 | 10070 | 10060 | 10080 | 10060 | 397 |
| 383 | 20240627 | 140700 | 27002737320 | 10080 | 10050 | 10090 | 10050 | 2187 |
| 384 | 20240627 | 140600 | 26980714780 | 10050 | 10030 | 10050 | 10020 | 4976 |
| 385 | 20240627 | 140500 | 26930808960 | 10030 | 10050 | 10050 | 10020 | 3468 |
| 386 | 20240627 | 140400 | 26896044000 | 10060 | 10040 | 10060 | 10020 | 1347 |
| 387 | 20240627 | 140300 | 26882532010 | 10050 | 10070 | 10080 | 10020 | 19150 |
| 388 | 20240627 | 140200 | 26690329930 | 10080 | 10060 | 10090 | 10060 | 618 |
| 389 | 20240627 | 140100 | 26684111880 | 10060 | 10060 | 10060 | 10050 | 1385 |
| 390 | 20240627 | 140000 | 26670181630 | 10050 | 10060 | 10080 | 10050 | 1385 |
| 391 | 20240627 | 135900 | 26656256650 | 10050 | 10080 | 10080 | 10050 | 1706 |
| 392 | 20240627 | 135800 | 26639091770 | 10080 | 10060 | 10080 | 10060 | 1003 |
| 393 | 20240627 | 135700 | 26628999220 | 10060 | 10060 | 10070 | 10050 | 435 |
| 394 | 20240627 | 135600 | 26624623580 | 10060 | 10060 | 10070 | 10050 | 2408 |
| 395 | 20240627 | 135500 | 26600409690 | 10070 | 10060 | 10070 | 10060 | 536 |
| 396 | 20240627 | 135400 | 26595012250 | 10070 | 10050 | 10070 | 10050 | 7482 |
| 397 | 20240627 | 135300 | 26519779340 | 10050 | 10070 | 10070 | 10040 | 6213 |
| 398 | 20240627 | 135200 | 26457323140 | 10060 | 10060 | 10080 | 10060 | 331 |
| 399 | 20240627 | 135100 | 26453992660 | 10060 | 10060 | 10070 | 10050 | 9248 |
| 400 | 20240627 | 135000 | 26360976500 | 10060 | 10070 | 10090 | 10060 | 1166 |
| 401 | 20240627 | 134900 | 26349246160 | 10050 | 10090 | 10100 | 10040 | 12350 |
| 402 | 20240627 | 134800 | 26225050980 | 10090 | 10100 | 10100 | 10090 | 137 |
| 403 | 20240627 | 134700 | 26223667730 | 10100 | 10100 | 10100 | 10080 | 276 |
| 404 | 20240627 | 134600 | 26220883910 | 10100 | 10100 | 10100 | 10100 | 958 |
| 405 | 20240627 | 134500 | 26211208110 | 10100 | 10090 | 10100 | 10090 | 593 |
| 406 | 20240627 | 134400 | 26205218940 | 10090 | 10120 | 10120 | 10090 | 1548 |
| 407 | 20240627 | 134300 | 26189585830 | 10130 | 10130 | 10130 | 10110 | 976 |
| 408 | 20240627 | 134200 | 26179706870 | 10130 | 10110 | 10130 | 10100 | 147 |
| 409 | 20240627 | 134100 | 26178220980 | 10100 | 10110 | 10130 | 10100 | 1462 |
| 410 | 20240627 | 134000 | 26163453510 | 10110 | 10120 | 10150 | 10110 | 3455 |
| 411 | 20240627 | 133900 | 26128451480 | 10120 | 10120 | 10120 | 10110 | 480 |
| 412 | 20240627 | 133800 | 26123596340 | 10110 | 10070 | 10120 | 10060 | 8826 |
| 413 | 20240627 | 133700 | 26034473770 | 10070 | 10070 | 10080 | 10050 | 6047 |
| 414 | 20240627 | 133600 | 25973666340 | 10060 | 10070 | 10090 | 10060 | 4104 |
| 415 | 20240627 | 133500 | 25932355350 | 10080 | 10080 | 10080 | 10070 | 803 |
| 416 | 20240627 | 133400 | 25924261290 | 10090 | 10090 | 10100 | 10080 | 1311 |
| 417 | 20240627 | 133300 | 25911029140 | 10100 | 10080 | 10100 | 10070 | 438 |
| 418 | 20240627 | 133200 | 25906613130 | 10090 | 10090 | 10090 | 10080 | 930 |
| 419 | 20240627 | 133100 | 25897231740 | 10080 | 10070 | 10100 | 10060 | 1342 |
| 420 | 20240627 | 133000 | 25883711160 | 10070 | 10100 | 10100 | 10060 | 8130 |
| 421 | 20240627 | 132900 | 25801827580 | 10090 | 10100 | 10100 | 10090 | 479 |
| 422 | 20240627 | 132800 | 25796992710 | 10100 | 10100 | 10100 | 10090 | 1322 |
| 423 | 20240627 | 132700 | 25783646450 | 10100 | 10100 | 10110 | 10100 | 659 |
| 424 | 20240627 | 132600 | 25776988600 | 10110 | 10120 | 10120 | 10110 | 476 |
| 425 | 20240627 | 132500 | 25772174790 | 10120 | 10100 | 10120 | 10090 | 400 |
| 426 | 20240627 | 132400 | 25768131490 | 10090 | 10070 | 10100 | 10070 | 918 |
| 427 | 20240627 | 132300 | 25758867680 | 10070 | 10090 | 10090 | 10070 | 1678 |
| 428 | 20240627 | 132200 | 25741950280 | 10080 | 10090 | 10090 | 10080 | 1833 |
| 429 | 20240627 | 132100 | 25723473540 | 10080 | 10100 | 10100 | 10080 | 794 |
| 430 | 20240627 | 132000 | 25715466130 | 10100 | 10070 | 10100 | 10070 | 3041 |
| 431 | 20240627 | 131900 | 25684827710 | 10080 | 10100 | 10130 | 10080 | 6285 |
| 432 | 20240627 | 131800 | 25621457340 | 10090 | 10120 | 10120 | 10090 | 3783 |
| 433 | 20240627 | 131700 | 25583259550 | 10120 | 10100 | 10130 | 10100 | 769 |
| 434 | 20240627 | 131600 | 25575481980 | 10100 | 10110 | 10110 | 10100 | 3420 |
| 435 | 20240627 | 131500 | 25540939670 | 10110 | 10120 | 10120 | 10100 | 1553 |
| 436 | 20240627 | 131400 | 25525235670 | 10120 | 10130 | 10160 | 10120 | 2526 |
| 437 | 20240627 | 131300 | 25499635320 | 10150 | 10130 | 10150 | 10120 | 3555 |
| 438 | 20240627 | 131200 | 25463613150 | 10120 | 10110 | 10120 | 10110 | 814 |
| 439 | 20240627 | 131100 | 25455376870 | 10110 | 10110 | 10120 | 10110 | 1192 |
| 440 | 20240627 | 131000 | 25443325670 | 10110 | 10110 | 10120 | 10110 | 2036 |
| 441 | 20240627 | 130900 | 25422741450 | 10110 | 10100 | 10120 | 10100 | 237 |
| 442 | 20240627 | 130800 | 25420344790 | 10110 | 10110 | 10110 | 10100 | 2595 |
| 443 | 20240627 | 130700 | 25394121990 | 10130 | 10120 | 10130 | 10110 | 1040 |
| 444 | 20240627 | 130600 | 25383595980 | 10120 | 10130 | 10130 | 10120 | 1349 |
| 445 | 20240627 | 130500 | 25369942020 | 10120 | 10110 | 10130 | 10110 | 342 |
| 446 | 20240627 | 130400 | 25366482110 | 10120 | 10120 | 10140 | 10100 | 1052 |
| 447 | 20240627 | 130300 | 25355838400 | 10130 | 10110 | 10130 | 10080 | 11843 |
| 448 | 20240627 | 130200 | 25236277760 | 10140 | 10120 | 10140 | 10100 | 3098 |
| 449 | 20240627 | 130100 | 25204977660 | 10120 | 10120 | 10120 | 10100 | 2671 |
| 450 | 20240627 | 130000 | 25177980730 | 10120 | 10110 | 10130 | 10100 | 2307 |
| 451 | 20240627 | 125900 | 25154646120 | 10110 | 10120 | 10130 | 10100 | 3025 |
| 452 | 20240627 | 125800 | 25124052960 | 10110 | 10100 | 10120 | 10100 | 1681 |
| 453 | 20240627 | 125700 | 25107060230 | 10100 | 10130 | 10130 | 10100 | 21575 |
| 454 | 20240627 | 125600 | 24889037430 | 10130 | 10140 | 10140 | 10110 | 10860 |
| 455 | 20240627 | 125500 | 24779108100 | 10130 | 10120 | 10140 | 10120 | 3866 |
| 456 | 20240627 | 125400 | 24739946240 | 10120 | 10140 | 10150 | 10120 | 7746 |
| 457 | 20240627 | 125300 | 24661474200 | 10140 | 10140 | 10150 | 10140 | 373 |
| 458 | 20240627 | 125200 | 24657690260 | 10150 | 10150 | 10150 | 10140 | 3757 |
| 459 | 20240627 | 125100 | 24619591800 | 10160 | 10160 | 10160 | 10140 | 3630 |
| 460 | 20240627 | 125000 | 24582754690 | 10160 | 10160 | 10170 | 10140 | 4402 |
| 461 | 20240627 | 124900 | 24538079310 | 10160 | 10170 | 10170 | 10160 | 442 |
| 462 | 20240627 | 124800 | 24533588520 | 10160 | 10170 | 10170 | 10150 | 2140 |
| 463 | 20240627 | 124700 | 24511844580 | 10190 | 10190 | 10190 | 10160 | 556 |
| 464 | 20240627 | 124600 | 24506192800 | 10190 | 10160 | 10190 | 10140 | 8128 |
| 465 | 20240627 | 124500 | 24423688800 | 10150 | 10160 | 10170 | 10150 | 6280 |
| 466 | 20240627 | 124400 | 24359933590 | 10160 | 10180 | 10180 | 10160 | 4694 |
| 467 | 20240627 | 124300 | 24312211290 | 10180 | 10180 | 10180 | 10170 | 619 |
| 468 | 20240627 | 124200 | 24305914870 | 10170 | 10200 | 10200 | 10170 | 4339 |
| 469 | 20240627 | 124100 | 24261758540 | 10180 | 10200 | 10200 | 10180 | 701 |
| 470 | 20240627 | 124000 | 24254618030 | 10200 | 10200 | 10220 | 10190 | 854 |
| 471 | 20240627 | 123900 | 24245909590 | 10200 | 10210 | 10220 | 10200 | 389 |
| 472 | 20240627 | 123800 | 24241938850 | 10220 | 10220 | 10220 | 10210 | 127 |
| 473 | 20240627 | 123700 | 24240641610 | 10220 | 10200 | 10220 | 10200 | 433 |
| 474 | 20240627 | 123600 | 24236222580 | 10200 | 10240 | 10240 | 10200 | 2115 |
| 475 | 20240627 | 123500 | 24214624690 | 10240 | 10250 | 10250 | 10240 | 231 |
| 476 | 20240627 | 123400 | 24212258440 | 10250 | 10240 | 10250 | 10240 | 124 |
| 477 | 20240627 | 123300 | 24210988360 | 10250 | 10260 | 10260 | 10250 | 198 |
| 478 | 20240627 | 123200 | 24208958600 | 10250 | 10270 | 10270 | 10250 | 217 |
| 479 | 20240627 | 123100 | 24206732260 | 10270 | 10270 | 10270 | 10270 | 108 |
| 480 | 20240627 | 123000 | 24205623100 | 10270 | 10270 | 10270 | 10260 | 498 |
| 481 | 20240627 | 122900 | 24200508910 | 10270 | 10280 | 10280 | 10250 | 2012 |
| 482 | 20240627 | 122800 | 24179877390 | 10280 | 10280 | 10290 | 10270 | 925 |
| 483 | 20240627 | 122700 | 24170364210 | 10280 | 10250 | 10280 | 10250 | 1017 |
| 484 | 20240627 | 122600 | 24159923080 | 10250 | 10250 | 10250 | 10240 | 505 |
| 485 | 20240627 | 122500 | 24154746870 | 10250 | 10260 | 10260 | 10250 | 118 |
| 486 | 20240627 | 122400 | 24153537280 | 10260 | 10250 | 10260 | 10250 | 60 |
| 487 | 20240627 | 122300 | 24152921760 | 10260 | 10250 | 10260 | 10240 | 218 |
| 488 | 20240627 | 122200 | 24150688530 | 10250 | 10260 | 10260 | 10240 | 277 |
| 489 | 20240627 | 122100 | 24147850920 | 10260 | 10270 | 10270 | 10240 | 1622 |
| 490 | 20240627 | 122000 | 24131196670 | 10280 | 10230 | 10290 | 10230 | 1673 |
| 491 | 20240627 | 121900 | 24114047170 | 10240 | 10230 | 10240 | 10230 | 565 |
| 492 | 20240627 | 121800 | 24108265740 | 10230 | 10210 | 10230 | 10190 | 497 |
| 493 | 20240627 | 121700 | 24103194260 | 10210 | 10220 | 10220 | 10210 | 203 |
| 494 | 20240627 | 121600 | 24101119610 | 10210 | 10220 | 10220 | 10210 | 148 |
| 495 | 20240627 | 121500 | 24099607060 | 10220 | 10200 | 10220 | 10190 | 790 |
| 496 | 20240627 | 121400 | 24091551010 | 10200 | 10240 | 10240 | 10200 | 440 |
| 497 | 20240627 | 121300 | 24087056750 | 10240 | 10210 | 10250 | 10210 | 209 |
| 498 | 20240627 | 121200 | 24084920340 | 10200 | 10180 | 10210 | 10170 | 1538 |
| 499 | 20240627 | 121100 | 24069250730 | 10180 | 10190 | 10210 | 10180 | 2076 |
| 500 | 20240627 | 121000 | 24048099290 | 10180 | 10200 | 10200 | 10180 | 3315 |
| 501 | 20240627 | 120900 | 24014322330 | 10210 | 10200 | 10220 | 10200 | 1383 |
| 502 | 20240627 | 120800 | 24000213630 | 10200 | 10210 | 10220 | 10200 | 2676 |
| 503 | 20240627 | 120700 | 23972904140 | 10210 | 10220 | 10230 | 10210 | 2470 |
| 504 | 20240627 | 120600 | 23947662440 | 10230 | 10250 | 10250 | 10230 | 2156 |
| 505 | 20240627 | 120500 | 23925588490 | 10250 | 10250 | 10270 | 10250 | 717 |
| 506 | 20240627 | 120400 | 23918234670 | 10250 | 10240 | 10250 | 10240 | 665 |
| 507 | 20240627 | 120300 | 23911421280 | 10240 | 10250 | 10260 | 10240 | 1407 |
| 508 | 20240627 | 120200 | 23897004770 | 10240 | 10270 | 10280 | 10240 | 5121 |
| 509 | 20240627 | 120100 | 23844455970 | 10280 | 10270 | 10280 | 10270 | 538 |
| 510 | 20240627 | 120000 | 23838927660 | 10270 | 10280 | 10280 | 10260 | 1870 |
| 511 | 20240627 | 115900 | 23819723910 | 10280 | 10290 | 10290 | 10280 | 433 |
| 512 | 20240627 | 115800 | 23815272570 | 10280 | 10300 | 10300 | 10280 | 142 |
| 513 | 20240627 | 115700 | 23813812300 | 10300 | 10320 | 10330 | 10280 | 4618 |
| 514 | 20240627 | 115600 | 23766212710 | 10320 | 10310 | 10320 | 10310 | 223 |
| 515 | 20240627 | 115500 | 23763911560 | 10320 | 10290 | 10320 | 10290 | 1673 |
| 516 | 20240627 | 115400 | 23746685100 | 10280 | 10280 | 10290 | 10280 | 1405 |
| 517 | 20240627 | 115300 | 23732229200 | 10280 | 10270 | 10280 | 10270 | 439 |
| 518 | 20240627 | 115200 | 23727718440 | 10270 | 10280 | 10280 | 10270 | 254 |
| 519 | 20240627 | 115100 | 23725108210 | 10280 | 10290 | 10290 | 10280 | 669 |
| 520 | 20240627 | 115000 | 23718230610 | 10290 | 10280 | 10290 | 10270 | 1145 |
| 521 | 20240627 | 114900 | 23706457630 | 10270 | 10290 | 10300 | 10270 | 6311 |
| 522 | 20240627 | 114800 | 23641570640 | 10300 | 10310 | 10310 | 10290 | 1092 |
| 523 | 20240627 | 114700 | 23630320320 | 10300 | 10290 | 10300 | 10280 | 2295 |
| 524 | 20240627 | 114600 | 23606685660 | 10290 | 10270 | 10290 | 10270 | 1629 |
| 525 | 20240627 | 114500 | 23589944990 | 10270 | 10300 | 10300 | 10260 | 6020 |
| 526 | 20240627 | 114400 | 23528088430 | 10300 | 10290 | 10300 | 10280 | 2199 |
| 527 | 20240627 | 114300 | 23505464730 | 10290 | 10290 | 10320 | 10260 | 4669 |
| 528 | 20240627 | 114200 | 23457508260 | 10290 | 10290 | 10330 | 10270 | 14748 |
| 529 | 20240627 | 114100 | 23305646750 | 10290 | 10270 | 10290 | 10270 | 3139 |
| 530 | 20240627 | 114000 | 23273377770 | 10270 | 10250 | 10280 | 10240 | 1846 |
| 531 | 20240627 | 113900 | 23254421110 | 10250 | 10230 | 10250 | 10220 | 1810 |
| 532 | 20240627 | 113800 | 23235892210 | 10220 | 10210 | 10230 | 10210 | 364 |
| 533 | 20240627 | 113700 | 23232171480 | 10220 | 10210 | 10220 | 10210 | 296 |
| 534 | 20240627 | 113600 | 23229146680 | 10220 | 10220 | 10230 | 10220 | 394 |
| 535 | 20240627 | 113500 | 23225117660 | 10230 | 10230 | 10240 | 10220 | 1461 |
| 536 | 20240627 | 113400 | 23210175720 | 10230 | 10210 | 10240 | 10200 | 1302 |
| 537 | 20240627 | 113300 | 23196861520 | 10210 | 10220 | 10240 | 10210 | 2077 |
| 538 | 20240627 | 113200 | 23175621690 | 10220 | 10210 | 10250 | 10200 | 3937 |
| 539 | 20240627 | 113100 | 23135357220 | 10200 | 10190 | 10210 | 10180 | 2045 |
| 540 | 20240627 | 113000 | 23114499460 | 10190 | 10180 | 10190 | 10180 | 330 |
| 541 | 20240627 | 112900 | 23111138120 | 10180 | 10170 | 10190 | 10160 | 5343 |
| 542 | 20240627 | 112800 | 23056769840 | 10170 | 10170 | 10180 | 10160 | 2008 |
| 543 | 20240627 | 112700 | 23036359390 | 10170 | 10170 | 10180 | 10160 | 2092 |
| 544 | 20240627 | 112600 | 23015088890 | 10170 | 10150 | 10180 | 10150 | 816 |
| 545 | 20240627 | 112500 | 23006796070 | 10150 | 10160 | 10180 | 10150 | 9894 |
| 546 | 20240627 | 112400 | 22906362390 | 10160 | 10160 | 10180 | 10160 | 6754 |
| 547 | 20240627 | 112300 | 22837730250 | 10160 | 10180 | 10200 | 10160 | 10971 |
| 548 | 20240627 | 112200 | 22726230030 | 10180 | 10180 | 10190 | 10170 | 4681 |
| 549 | 20240627 | 112100 | 22678606830 | 10180 | 10190 | 10190 | 10180 | 3870 |
| 550 | 20240627 | 112000 | 22639204200 | 10190 | 10200 | 10210 | 10190 | 1057 |
| 551 | 20240627 | 111900 | 22628431490 | 10190 | 10210 | 10210 | 10190 | 1221 |
| 552 | 20240627 | 111800 | 22615982540 | 10210 | 10200 | 10210 | 10180 | 516 |
| 553 | 20240627 | 111700 | 22610726890 | 10190 | 10210 | 10210 | 10190 | 2827 |
| 554 | 20240627 | 111600 | 22581908550 | 10210 | 10200 | 10210 | 10190 | 1897 |
| 555 | 20240627 | 111500 | 22562561440 | 10200 | 10210 | 10210 | 10200 | 1507 |
| 556 | 20240627 | 111400 | 22547189280 | 10210 | 10220 | 10220 | 10210 | 334 |
| 557 | 20240627 | 111300 | 22543777540 | 10220 | 10220 | 10220 | 10200 | 1306 |
| 558 | 20240627 | 111200 | 22530448620 | 10220 | 10230 | 10250 | 10210 | 3632 |
| 559 | 20240627 | 111100 | 22493305440 | 10230 | 10230 | 10240 | 10220 | 1727 |
| 560 | 20240627 | 111000 | 22475635610 | 10210 | 10200 | 10230 | 10190 | 394 |
| 561 | 20240627 | 110900 | 22471615610 | 10190 | 10210 | 10230 | 10190 | 2037 |
| 562 | 20240627 | 110800 | 22450819960 | 10220 | 10240 | 10250 | 10220 | 2665 |
| 563 | 20240627 | 110700 | 22423558180 | 10250 | 10250 | 10250 | 10220 | 12329 |
| 564 | 20240627 | 110600 | 22297457020 | 10230 | 10260 | 10270 | 10230 | 2387 |
| 565 | 20240627 | 110500 | 22273013070 | 10270 | 10270 | 10280 | 10250 | 2697 |
| 566 | 20240627 | 110400 | 22245320130 | 10270 | 10220 | 10270 | 10220 | 6796 |
| 567 | 20240627 | 110300 | 22175737860 | 10220 | 10190 | 10220 | 10190 | 3241 |
| 568 | 20240627 | 110200 | 22142680570 | 10190 | 10180 | 10200 | 10170 | 862 |
| 569 | 20240627 | 110100 | 22133901100 | 10190 | 10190 | 10190 | 10180 | 959 |
| 570 | 20240627 | 110000 | 22124138400 | 10180 | 10180 | 10190 | 10170 | 1781 |
| 571 | 20240627 | 105900 | 22106006230 | 10180 | 10190 | 10190 | 10180 | 1596 |
| 572 | 20240627 | 105800 | 22089750080 | 10190 | 10180 | 10200 | 10180 | 266 |
| 573 | 20240627 | 105700 | 22087039250 | 10190 | 10190 | 10200 | 10180 | 4580 |
| 574 | 20240627 | 105600 | 22040392310 | 10220 | 10180 | 10230 | 10180 | 3332 |
| 575 | 20240627 | 105500 | 22006383310 | 10200 | 10190 | 10210 | 10190 | 1906 |
| 576 | 20240627 | 105400 | 21986952470 | 10210 | 10200 | 10210 | 10190 | 1390 |
| 577 | 20240627 | 105300 | 21972779680 | 10200 | 10190 | 10220 | 10190 | 3215 |
| 578 | 20240627 | 105200 | 21939991700 | 10200 | 10210 | 10210 | 10180 | 3369 |
| 579 | 20240627 | 105100 | 21905659280 | 10210 | 10190 | 10230 | 10180 | 4055 |
| 580 | 20240627 | 105000 | 21864303840 | 10170 | 10190 | 10200 | 10160 | 6285 |
| 581 | 20240627 | 104900 | 21800356950 | 10180 | 10200 | 10200 | 10180 | 5383 |
| 582 | 20240627 | 104800 | 21745508420 | 10200 | 10190 | 10220 | 10160 | 11530 |
| 583 | 20240627 | 104700 | 21628165790 | 10190 | 10220 | 10250 | 10190 | 5532 |
| 584 | 20240627 | 104600 | 21571731920 | 10210 | 10230 | 10230 | 10210 | 1871 |
| 585 | 20240627 | 104500 | 21552613770 | 10240 | 10260 | 10260 | 10220 | 1088 |
| 586 | 20240627 | 104400 | 21541484440 | 10240 | 10250 | 10270 | 10230 | 882 |
| 587 | 20240627 | 104300 | 21532445390 | 10240 | 10200 | 10270 | 10190 | 14374 |
| 588 | 20240627 | 104200 | 21385494440 | 10200 | 10200 | 10230 | 10190 | 5287 |
| 589 | 20240627 | 104100 | 21331570320 | 10230 | 10240 | 10240 | 10190 | 5220 |
| 590 | 20240627 | 104000 | 21278290490 | 10230 | 10240 | 10240 | 10200 | 2250 |
| 591 | 20240627 | 103900 | 21255273790 | 10240 | 10230 | 10240 | 10180 | 10357 |
| 592 | 20240627 | 103800 | 21149553300 | 10230 | 10240 | 10270 | 10190 | 27457 |
| 593 | 20240627 | 103700 | 20869282700 | 10260 | 10240 | 10260 | 10230 | 4088 |
| 594 | 20240627 | 103600 | 20827389290 | 10240 | 10250 | 10250 | 10220 | 4515 |
| 595 | 20240627 | 103500 | 20781201890 | 10250 | 10240 | 10250 | 10240 | 3157 |
| 596 | 20240627 | 103400 | 20748853560 | 10250 | 10250 | 10260 | 10240 | 1073 |
| 597 | 20240627 | 103300 | 20737859970 | 10250 | 10240 | 10260 | 10230 | 4132 |
| 598 | 20240627 | 103200 | 20695553380 | 10240 | 10260 | 10280 | 10240 | 1963 |
| 599 | 20240627 | 103100 | 20675435190 | 10260 | 10280 | 10290 | 10230 | 8913 |
| 600 | 20240627 | 103000 | 20584094310 | 10270 | 10290 | 10290 | 10250 | 718 |
| 601 | 20240627 | 102900 | 20576714680 | 10270 | 10260 | 10290 | 10240 | 1993 |
| 602 | 20240627 | 102800 | 20556279110 | 10250 | 10300 | 10300 | 10250 | 4315 |
| 603 | 20240627 | 102700 | 20511949800 | 10310 | 10320 | 10320 | 10290 | 6099 |
| 604 | 20240627 | 102600 | 20449058100 | 10310 | 10290 | 10320 | 10280 | 1506 |
| 605 | 20240627 | 102500 | 20433531620 | 10280 | 10260 | 10300 | 10240 | 6457 |
| 606 | 20240627 | 102400 | 20367344940 | 10250 | 10270 | 10270 | 10240 | 6000 |
| 607 | 20240627 | 102300 | 20305839060 | 10270 | 10290 | 10290 | 10220 | 26196 |
| 608 | 20240627 | 102200 | 20037600700 | 10300 | 10320 | 10320 | 10290 | 12790 |
| 609 | 20240627 | 102100 | 19905853820 | 10330 | 10370 | 10370 | 10320 | 3932 |
| 610 | 20240627 | 102000 | 19865214840 | 10350 | 10400 | 10400 | 10350 | 3414 |
| 611 | 20240627 | 101900 | 19829808090 | 10390 | 10420 | 10430 | 10380 | 2742 |
| 612 | 20240627 | 101800 | 19801287660 | 10410 | 10410 | 10430 | 10410 | 1484 |
| 613 | 20240627 | 101700 | 19785830630 | 10410 | 10430 | 10450 | 10400 | 10351 |
| 614 | 20240627 | 101600 | 19677933380 | 10440 | 10390 | 10440 | 10370 | 7548 |
| 615 | 20240627 | 101500 | 19599328050 | 10390 | 10390 | 10410 | 10370 | 11269 |
| 616 | 20240627 | 101400 | 19482249270 | 10370 | 10350 | 10390 | 10340 | 6911 |
| 617 | 20240627 | 101300 | 19410618780 | 10350 | 10320 | 10360 | 10320 | 1297 |
| 618 | 20240627 | 101200 | 19397204720 | 10320 | 10360 | 10360 | 10320 | 2636 |
| 619 | 20240627 | 101100 | 19369979890 | 10360 | 10330 | 10360 | 10320 | 5333 |
| 620 | 20240627 | 101000 | 19314902160 | 10340 | 10360 | 10370 | 10340 | 4606 |
| 621 | 20240627 | 100900 | 19267236670 | 10360 | 10380 | 10380 | 10320 | 3613 |
| 622 | 20240627 | 100800 | 19229896730 | 10380 | 10350 | 10380 | 10340 | 3089 |
| 623 | 20240627 | 100700 | 19197894980 | 10350 | 10380 | 10380 | 10330 | 3045 |
| 624 | 20240627 | 100600 | 19166383740 | 10380 | 10370 | 10380 | 10340 | 3848 |
| 625 | 20240627 | 100500 | 19126509290 | 10370 | 10320 | 10390 | 10320 | 14490 |
| 626 | 20240627 | 100400 | 18976347940 | 10310 | 10300 | 10320 | 10290 | 3125 |
| 627 | 20240627 | 100300 | 18944150580 | 10310 | 10260 | 10310 | 10250 | 3305 |
| 628 | 20240627 | 100200 | 18910227880 | 10280 | 10310 | 10330 | 10250 | 30343 |
| 629 | 20240627 | 100100 | 18598705990 | 10330 | 10330 | 10330 | 10300 | 1518 |
| 630 | 20240627 | 100000 | 18583043480 | 10330 | 10300 | 10330 | 10290 | 3072 |
| 631 | 20240627 | 095900 | 18551370140 | 10300 | 10290 | 10300 | 10280 | 1971 |
| 632 | 20240627 | 095800 | 18531083620 | 10300 | 10300 | 10300 | 10290 | 1824 |
| 633 | 20240627 | 095700 | 18512307840 | 10310 | 10340 | 10350 | 10290 | 10180 |
| 634 | 20240627 | 095600 | 18407228950 | 10340 | 10320 | 10340 | 10320 | 4112 |
| 635 | 20240627 | 095500 | 18364768530 | 10320 | 10320 | 10350 | 10310 | 13142 |
| 636 | 20240627 | 095400 | 18229001370 | 10330 | 10290 | 10330 | 10270 | 6193 |
| 637 | 20240627 | 095300 | 18165170790 | 10270 | 10300 | 10310 | 10270 | 7410 |
| 638 | 20240627 | 095200 | 18088976550 | 10290 | 10280 | 10300 | 10260 | 7378 |
| 639 | 20240627 | 095100 | 18013163330 | 10300 | 10280 | 10300 | 10280 | 4251 |
| 640 | 20240627 | 095000 | 17969450590 | 10280 | 10270 | 10290 | 10270 | 10956 |
| 641 | 20240627 | 094900 | 17856873770 | 10270 | 10290 | 10310 | 10270 | 6063 |
| 642 | 20240627 | 094800 | 17794533010 | 10290 | 10300 | 10310 | 10290 | 4637 |
| 643 | 20240627 | 094700 | 17746773980 | 10310 | 10310 | 10320 | 10300 | 1849 |
| 644 | 20240627 | 094600 | 17727709700 | 10320 | 10310 | 10330 | 10290 | 7414 |
| 645 | 20240627 | 094500 | 17651332220 | 10310 | 10310 | 10320 | 10280 | 7393 |
| 646 | 20240627 | 094400 | 17575164280 | 10310 | 10310 | 10320 | 10290 | 3598 |
| 647 | 20240627 | 094300 | 17538088550 | 10310 | 10280 | 10310 | 10280 | 7759 |
| 648 | 20240627 | 094200 | 17458272120 | 10280 | 10290 | 10310 | 10260 | 16658 |
| 649 | 20240627 | 094100 | 17286942500 | 10290 | 10330 | 10330 | 10250 | 27692 |
| 650 | 20240627 | 094000 | 17002364040 | 10320 | 10360 | 10370 | 10320 | 16711 |
| 651 | 20240627 | 093900 | 16829610240 | 10370 | 10350 | 10370 | 10330 | 9847 |
| 652 | 20240627 | 093800 | 16727723790 | 10340 | 10330 | 10340 | 10320 | 9559 |
| 653 | 20240627 | 093700 | 16628938470 | 10320 | 10330 | 10330 | 10310 | 3554 |
| 654 | 20240627 | 093600 | 16592255190 | 10330 | 10320 | 10330 | 10310 | 4789 |
| 655 | 20240627 | 093500 | 16542822170 | 10320 | 10310 | 10330 | 10300 | 4491 |
| 656 | 20240627 | 093400 | 16496499080 | 10320 | 10310 | 10330 | 10280 | 22380 |
| 657 | 20240627 | 093300 | 16266003960 | 10320 | 10360 | 10360 | 10300 | 13332 |
| 658 | 20240627 | 093200 | 16128398290 | 10350 | 10330 | 10370 | 10320 | 8364 |
| 659 | 20240627 | 093100 | 16041879910 | 10330 | 10360 | 10360 | 10300 | 38063 |
| 660 | 20240627 | 093000 | 15648976970 | 10370 | 10440 | 10460 | 10360 | 28209 |
| 661 | 20240627 | 092900 | 15355963320 | 10460 | 10440 | 10470 | 10420 | 6396 |
| 662 | 20240627 | 092800 | 15289141540 | 10440 | 10470 | 10470 | 10400 | 10259 |
| 663 | 20240627 | 092700 | 15182167300 | 10470 | 10450 | 10480 | 10380 | 46126 |
| 664 | 20240627 | 092600 | 14702086720 | 10440 | 10450 | 10450 | 10400 | 51777 |
| 665 | 20240627 | 092500 | 14162858960 | 10430 | 10470 | 10480 | 10430 | 11861 |
| 666 | 20240627 | 092400 | 14039003700 | 10440 | 10440 | 10470 | 10420 | 20225 |
| 667 | 20240627 | 092300 | 13827830190 | 10460 | 10590 | 10610 | 10420 | 68712 |
| 668 | 20240627 | 092200 | 13106832840 | 10590 | 10550 | 10610 | 10530 | 12052 |
| 669 | 20240627 | 092100 | 12979710490 | 10540 | 10610 | 10610 | 10530 | 43503 |
| 670 | 20240627 | 092000 | 12520801100 | 10610 | 10720 | 10730 | 10580 | 18451 |
| 671 | 20240627 | 091900 | 12324592830 | 10720 | 10720 | 10750 | 10700 | 13761 |
| 672 | 20240627 | 091800 | 12177008400 | 10720 | 10640 | 10720 | 10620 | 14244 |
| 673 | 20240627 | 091700 | 12025235800 | 10640 | 10650 | 10660 | 10630 | 6893 |
| 674 | 20240627 | 091600 | 11951880930 | 10650 | 10630 | 10670 | 10620 | 10054 |
| 675 | 20240627 | 091500 | 11844830180 | 10610 | 10580 | 10630 | 10560 | 14698 |
| 676 | 20240627 | 091400 | 11689175780 | 10590 | 10590 | 10620 | 10560 | 21944 |
| 677 | 20240627 | 091300 | 11457066430 | 10600 | 10630 | 10630 | 10590 | 39122 |
| 678 | 20240627 | 091200 | 11042104840 | 10630 | 10700 | 10710 | 10620 | 22844 |
| 679 | 20240627 | 091100 | 10798870690 | 10700 | 10630 | 10710 | 10600 | 32212 |
| 680 | 20240627 | 091000 | 10456381330 | 10630 | 10740 | 10760 | 10610 | 75677 |
| 681 | 20240627 | 090900 | 9649219960 | 10740 | 10850 | 10940 | 10740 | 83602 |
| 682 | 20240627 | 090800 | 8742066220 | 10850 | 10850 | 10850 | 10770 | 43845 |
| 683 | 20240627 | 090700 | 8267799850 | 10850 | 10750 | 10870 | 10710 | 42850 |
| 684 | 20240627 | 090600 | 7804033050 | 10710 | 10720 | 10750 | 10670 | 21007 |
| 685 | 20240627 | 090500 | 7579404190 | 10730 | 10740 | 10830 | 10730 | 54057 |
| 686 | 20240627 | 090400 | 6996385820 | 10720 | 10670 | 10750 | 10650 | 35523 |
| 687 | 20240627 | 090300 | 6616935480 | 10690 | 10780 | 10780 | 10650 | 75797 |
| 688 | 20240627 | 090200 | 5805378140 | 10780 | 10780 | 10870 | 10740 | 81875 |
| 689 | 20240627 | 090100 | 4921578440 | 10780 | 10870 | 10900 | 10770 | 134399 |
| 690 | 20240627 | 090000 | 3468216680 | 10850 | 10810 | 10950 | 10800 | 319390 |