34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 202100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 3 | 20240903 | 202000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20240903 | 201900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20240903 | 201800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20240903 | 201700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20240903 | 201600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20240903 | 201500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20240903 | 201400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20240903 | 201300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20240903 | 201200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20240903 | 201100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20240903 | 201000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20240903 | 200900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20240903 | 200800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20240903 | 200700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20240903 | 200600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20240903 | 200500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20240903 | 200400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20240903 | 200300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20240903 | 200200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20240903 | 200100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20240903 | 200000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20240903 | 195900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20240903 | 195800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20240903 | 195700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20240903 | 195600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20240903 | 195500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20240903 | 195400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20240903 | 195300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20240903 | 195200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20240903 | 195100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 33 | 20240903 | 195000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20240903 | 194900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20240903 | 194800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20240903 | 194700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20240903 | 194600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20240903 | 194500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20240903 | 194400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20240903 | 194300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20240903 | 194200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20240903 | 194100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20240903 | 194000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20240903 | 193900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20240903 | 193800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20240903 | 193700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20240903 | 193600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20240903 | 193500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20240903 | 193400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20240903 | 193300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20240903 | 193200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20240903 | 193100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20240903 | 193000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20240903 | 192900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20240903 | 192800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20240903 | 192700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20240903 | 192600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20240903 | 192500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20240903 | 192400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20240903 | 192300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20240903 | 192200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20240903 | 192100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 63 | 20240903 | 192000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20240903 | 191900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20240903 | 191800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20240903 | 191700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20240903 | 191600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20240903 | 191500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20240903 | 191400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20240903 | 191300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20240903 | 191200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20240903 | 191100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20240903 | 191000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20240903 | 190900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20240903 | 190800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20240903 | 190700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20240903 | 190600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20240903 | 190500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20240903 | 190400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20240903 | 190300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20240903 | 190200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20240903 | 190100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20240903 | 190000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20240903 | 185900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20240903 | 185800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20240903 | 185700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20240903 | 185600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20240903 | 185500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20240903 | 185400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20240903 | 185300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20240903 | 185200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20240903 | 185100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 93 | 20240903 | 185000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20240903 | 184900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20240903 | 184800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20240903 | 184700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20240903 | 184600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20240903 | 184500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20240903 | 184400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20240903 | 184300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20240903 | 184200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20240903 | 184100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20240903 | 184000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20240903 | 183900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20240903 | 183800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20240903 | 183700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20240903 | 183600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20240903 | 183500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20240903 | 183400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20240903 | 183300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20240903 | 183200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20240903 | 183100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20240903 | 183000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20240903 | 182900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20240903 | 182800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20240903 | 182700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20240903 | 182600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20240903 | 182500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20240903 | 182400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20240903 | 182300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20240903 | 182200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20240903 | 182100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 123 | 20240903 | 182000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20240903 | 181900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20240903 | 181800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20240903 | 181700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20240903 | 181600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20240903 | 181500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20240903 | 181400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20240903 | 181300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20240903 | 181200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20240903 | 181100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20240903 | 181000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20240903 | 180900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20240903 | 180800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20240903 | 180700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20240903 | 180600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20240903 | 180500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20240903 | 180400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20240903 | 180300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20240903 | 180200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20240903 | 180100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20240903 | 180000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20240903 | 175900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20240903 | 175800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20240903 | 175700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20240903 | 175600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20240903 | 175500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20240903 | 175400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20240903 | 175300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20240903 | 175200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20240903 | 175100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 153 | 20240903 | 175000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20240903 | 174900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20240903 | 174800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20240903 | 174700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20240903 | 174600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20240903 | 174500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20240903 | 174400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20240903 | 174300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20240903 | 174200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20240903 | 174100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20240903 | 174000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20240903 | 173900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20240903 | 173800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20240903 | 173700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20240903 | 173600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20240903 | 173500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20240903 | 173400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20240903 | 173300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20240903 | 173200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20240903 | 173100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20240903 | 173000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20240903 | 172900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20240903 | 172800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20240903 | 172700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20240903 | 172600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20240903 | 172500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20240903 | 172400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20240903 | 172300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20240903 | 172200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20240903 | 172100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 183 | 20240903 | 172000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20240903 | 171900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20240903 | 171800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20240903 | 171700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20240903 | 171600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20240903 | 171500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20240903 | 171400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20240903 | 171300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20240903 | 171200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20240903 | 171100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20240903 | 171000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20240903 | 170900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20240903 | 170800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20240903 | 170700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20240903 | 170600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20240903 | 170500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20240903 | 170400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20240903 | 170300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20240903 | 170200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20240903 | 170100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20240903 | 170000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20240903 | 165900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20240903 | 165800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20240903 | 165700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20240903 | 165600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20240903 | 165500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20240903 | 165400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20240903 | 165300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20240903 | 165200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20240903 | 165100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 213 | 20240903 | 165000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20240903 | 164900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20240903 | 164800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20240903 | 164700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20240903 | 164600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20240903 | 164500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20240903 | 164400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20240903 | 164300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20240903 | 164200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20240903 | 164100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20240903 | 164000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20240903 | 163900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20240903 | 163800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20240903 | 163700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20240903 | 163600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20240903 | 163500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20240903 | 163400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20240903 | 163300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20240903 | 163200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20240903 | 163100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20240903 | 163000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20240903 | 162900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20240903 | 162800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20240903 | 162700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20240903 | 162600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20240903 | 162500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20240903 | 162400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20240903 | 162300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20240903 | 162200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20240903 | 162100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 243 | 20240903 | 162000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20240903 | 161900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20240903 | 161800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20240903 | 161700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20240903 | 161600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20240903 | 161500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20240903 | 161400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20240903 | 161300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20240903 | 161200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20240903 | 161100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20240903 | 161000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20240903 | 160900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20240903 | 160800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20240903 | 160700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20240903 | 160600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20240903 | 160500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20240903 | 160400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20240903 | 160300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20240903 | 160200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20240903 | 160100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20240903 | 160000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20240903 | 155900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20240903 | 155800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20240903 | 155700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20240903 | 155600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20240903 | 155500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20240903 | 155400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20240903 | 155300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20240903 | 155200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20240903 | 155100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 273 | 20240903 | 155000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20240903 | 154900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20240903 | 154800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20240903 | 154700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20240903 | 154600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20240903 | 154500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20240903 | 154400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20240903 | 154300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20240903 | 154200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20240903 | 154100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20240903 | 154000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20240903 | 153900 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20240903 | 153800 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20240903 | 153700 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20240903 | 153600 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20240903 | 153500 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20240903 | 153400 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20240903 | 153300 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20240903 | 153200 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20240903 | 153100 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20240903 | 153000 | 15926085820 | 6650 | 6650 | 6650 | 6650 | 28459 |
| 294 | 20240903 | 152900 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 295 | 20240903 | 152800 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 296 | 20240903 | 152700 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 297 | 20240903 | 152600 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 298 | 20240903 | 152500 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 299 | 20240903 | 152400 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 300 | 20240903 | 152300 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 301 | 20240903 | 152200 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 302 | 20240903 | 152100 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 303 | 20240903 | 152000 | 15736833470 | 6630 | 6630 | 6630 | 6630 | 0 |
| 304 | 20240903 | 151900 | 15736833470 | 6630 | 6510 | 6630 | 6510 | 27070 |
| 305 | 20240903 | 151800 | 15558926460 | 6510 | 6550 | 6550 | 6500 | 15169 |
| 306 | 20240903 | 151700 | 15459965280 | 6550 | 6540 | 6580 | 6520 | 5103 |
| 307 | 20240903 | 151600 | 15426580870 | 6550 | 6530 | 6550 | 6490 | 13288 |
| 308 | 20240903 | 151500 | 15340104000 | 6530 | 6570 | 6600 | 6530 | 14304 |
| 309 | 20240903 | 151400 | 15246385520 | 6570 | 6580 | 6580 | 6560 | 6117 |
| 310 | 20240903 | 151300 | 15206192330 | 6590 | 6560 | 6600 | 6540 | 9935 |
| 311 | 20240903 | 151200 | 15141038790 | 6570 | 6590 | 6600 | 6560 | 4228 |
| 312 | 20240903 | 151100 | 15113201240 | 6570 | 6630 | 6630 | 6550 | 11928 |
| 313 | 20240903 | 151000 | 15034643110 | 6620 | 6590 | 6640 | 6580 | 18374 |
| 314 | 20240903 | 150900 | 14913051330 | 6590 | 6570 | 6620 | 6570 | 12606 |
| 315 | 20240903 | 150800 | 14829948780 | 6580 | 6550 | 6590 | 6530 | 7520 |
| 316 | 20240903 | 150700 | 14780615470 | 6530 | 6570 | 6600 | 6530 | 24310 |
| 317 | 20240903 | 150600 | 14621089580 | 6550 | 6530 | 6580 | 6520 | 13451 |
| 318 | 20240903 | 150500 | 14533018990 | 6530 | 6600 | 6610 | 6480 | 72859 |
| 319 | 20240903 | 150400 | 14057842020 | 6610 | 6670 | 6690 | 6560 | 30940 |
| 320 | 20240903 | 150300 | 13853295660 | 6660 | 6770 | 6800 | 6570 | 76817 |
| 321 | 20240903 | 150200 | 13342253940 | 6780 | 6860 | 6870 | 6730 | 38219 |
| 322 | 20240903 | 150100 | 13082868470 | 6860 | 6820 | 6900 | 6800 | 18365 |
| 323 | 20240903 | 150000 | 12956953840 | 6820 | 6830 | 6920 | 6750 | 46941 |
| 324 | 20240903 | 145900 | 12636317780 | 6820 | 6890 | 6920 | 6800 | 35878 |
| 325 | 20240903 | 145800 | 12390632870 | 6890 | 6910 | 7010 | 6880 | 113116 |
| 326 | 20240903 | 145700 | 11602570980 | 6890 | 6840 | 6950 | 6760 | 73711 |
| 327 | 20240903 | 145600 | 11096537780 | 6830 | 6860 | 6930 | 6800 | 49796 |
| 328 | 20240903 | 145500 | 10754532250 | 6850 | 6950 | 6950 | 6840 | 68653 |
| 329 | 20240903 | 145400 | 10281084600 | 6950 | 6970 | 7000 | 6910 | 111195 |
| 330 | 20240903 | 145300 | 9505846440 | 6970 | 6960 | 6980 | 6890 | 99792 |
| 331 | 20240903 | 145200 | 8813785100 | 6960 | 6760 | 6990 | 6730 | 247234 |
| 332 | 20240903 | 145100 | 7110071290 | 6780 | 6600 | 6800 | 6590 | 153999 |
| 333 | 20240903 | 145000 | 6074159920 | 6600 | 6550 | 6600 | 6550 | 7954 |
| 334 | 20240903 | 144900 | 6021818400 | 6560 | 6550 | 6560 | 6550 | 1522 |
| 335 | 20240903 | 144800 | 6011836470 | 6550 | 6560 | 6560 | 6550 | 1004 |
| 336 | 20240903 | 144700 | 6005253240 | 6560 | 6550 | 6560 | 6550 | 966 |
| 337 | 20240903 | 144600 | 5998925760 | 6560 | 6570 | 6570 | 6550 | 559 |
| 338 | 20240903 | 144500 | 5995258410 | 6570 | 6570 | 6570 | 6560 | 1454 |
| 339 | 20240903 | 144400 | 5985709190 | 6570 | 6550 | 6570 | 6540 | 1797 |
| 340 | 20240903 | 144300 | 5973930590 | 6560 | 6560 | 6570 | 6550 | 3292 |
| 341 | 20240903 | 144200 | 5952351180 | 6570 | 6570 | 6570 | 6570 | 1105 |
| 342 | 20240903 | 144100 | 5945091330 | 6570 | 6580 | 6580 | 6570 | 1194 |
| 343 | 20240903 | 144000 | 5937238020 | 6580 | 6580 | 6580 | 6560 | 2436 |
| 344 | 20240903 | 143900 | 5921217000 | 6590 | 6570 | 6590 | 6550 | 4336 |
| 345 | 20240903 | 143800 | 5892727420 | 6580 | 6580 | 6590 | 6570 | 1307 |
| 346 | 20240903 | 143700 | 5884136480 | 6570 | 6580 | 6590 | 6570 | 1172 |
| 347 | 20240903 | 143600 | 5876426630 | 6580 | 6560 | 6580 | 6560 | 2108 |
| 348 | 20240903 | 143500 | 5862580290 | 6560 | 6550 | 6570 | 6550 | 1795 |
| 349 | 20240903 | 143400 | 5850822720 | 6550 | 6540 | 6550 | 6540 | 1316 |
| 350 | 20240903 | 143300 | 5842215760 | 6550 | 6560 | 6560 | 6550 | 681 |
| 351 | 20240903 | 143200 | 5837754970 | 6550 | 6540 | 6550 | 6540 | 304 |
| 352 | 20240903 | 143100 | 5835765230 | 6550 | 6560 | 6560 | 6540 | 1325 |
| 353 | 20240903 | 143000 | 5827083800 | 6570 | 6580 | 6580 | 6560 | 1188 |
| 354 | 20240903 | 142900 | 5819278070 | 6580 | 6560 | 6580 | 6560 | 7046 |
| 355 | 20240903 | 142800 | 5772996060 | 6560 | 6540 | 6560 | 6540 | 1309 |
| 356 | 20240903 | 142700 | 5764431760 | 6540 | 6540 | 6570 | 6530 | 3299 |
| 357 | 20240903 | 142600 | 5742857230 | 6540 | 6560 | 6560 | 6530 | 1579 |
| 358 | 20240903 | 142500 | 5732528970 | 6560 | 6520 | 6580 | 6520 | 4074 |
| 359 | 20240903 | 142400 | 5705852050 | 6520 | 6520 | 6530 | 6500 | 5727 |
| 360 | 20240903 | 142300 | 5668550440 | 6520 | 6520 | 6540 | 6520 | 1903 |
| 361 | 20240903 | 142200 | 5656139780 | 6520 | 6550 | 6570 | 6520 | 4391 |
| 362 | 20240903 | 142100 | 5627441990 | 6550 | 6560 | 6560 | 6540 | 3076 |
| 363 | 20240903 | 142000 | 5607311640 | 6570 | 6540 | 6570 | 6540 | 1387 |
| 364 | 20240903 | 141900 | 5598228500 | 6530 | 6570 | 6580 | 6530 | 7333 |
| 365 | 20240903 | 141800 | 5550231510 | 6570 | 6580 | 6590 | 6550 | 5046 |
| 366 | 20240903 | 141700 | 5517119910 | 6590 | 6550 | 6590 | 6550 | 1892 |
| 367 | 20240903 | 141600 | 5504679420 | 6550 | 6590 | 6590 | 6540 | 5498 |
| 368 | 20240903 | 141500 | 5468610690 | 6590 | 6600 | 6600 | 6580 | 3364 |
| 369 | 20240903 | 141400 | 5446449830 | 6600 | 6590 | 6600 | 6580 | 3021 |
| 370 | 20240903 | 141300 | 5426532160 | 6600 | 6580 | 6600 | 6570 | 3176 |
| 371 | 20240903 | 141200 | 5405618520 | 6580 | 6570 | 6580 | 6570 | 2674 |
| 372 | 20240903 | 141100 | 5388030580 | 6580 | 6570 | 6580 | 6560 | 2613 |
| 373 | 20240903 | 141000 | 5370869600 | 6570 | 6570 | 6580 | 6550 | 3490 |
| 374 | 20240903 | 140900 | 5347952320 | 6570 | 6560 | 6580 | 6550 | 6510 |
| 375 | 20240903 | 140800 | 5305234820 | 6560 | 6570 | 6580 | 6550 | 4026 |
| 376 | 20240903 | 140700 | 5278827310 | 6570 | 6600 | 6610 | 6560 | 8097 |
| 377 | 20240903 | 140600 | 5225514860 | 6600 | 6560 | 6600 | 6560 | 8725 |
| 378 | 20240903 | 140500 | 5168056400 | 6570 | 6560 | 6570 | 6550 | 3376 |
| 379 | 20240903 | 140400 | 5145903400 | 6570 | 6560 | 6570 | 6550 | 6162 |
| 380 | 20240903 | 140300 | 5105483740 | 6580 | 6570 | 6580 | 6560 | 1423 |
| 381 | 20240903 | 140200 | 5096135780 | 6560 | 6580 | 6580 | 6540 | 8064 |
| 382 | 20240903 | 140100 | 5043252250 | 6580 | 6600 | 6630 | 6550 | 15437 |
| 383 | 20240903 | 140000 | 4941498140 | 6610 | 6560 | 6610 | 6530 | 15924 |
| 384 | 20240903 | 135900 | 4836890300 | 6560 | 6550 | 6580 | 6530 | 9991 |
| 385 | 20240903 | 135800 | 4771410730 | 6570 | 6500 | 6580 | 6500 | 17736 |
| 386 | 20240903 | 135700 | 4655308470 | 6510 | 6480 | 6530 | 6480 | 8248 |
| 387 | 20240903 | 135600 | 4601619240 | 6480 | 6490 | 6490 | 6450 | 6457 |
| 388 | 20240903 | 135500 | 4559797650 | 6500 | 6500 | 6520 | 6500 | 3095 |
| 389 | 20240903 | 135400 | 4539677480 | 6500 | 6430 | 6510 | 6430 | 6222 |
| 390 | 20240903 | 135300 | 4499334540 | 6440 | 6450 | 6470 | 6430 | 4547 |
| 391 | 20240903 | 135200 | 4470030230 | 6440 | 6470 | 6490 | 6440 | 7006 |
| 392 | 20240903 | 135100 | 4424793500 | 6470 | 6510 | 6510 | 6450 | 9248 |
| 393 | 20240903 | 135000 | 4365020740 | 6480 | 6550 | 6560 | 6480 | 16196 |
| 394 | 20240903 | 134900 | 4259551220 | 6590 | 6490 | 6650 | 6440 | 89883 |
| 395 | 20240903 | 134800 | 3671822720 | 6520 | 6440 | 6520 | 6380 | 18208 |
| 396 | 20240903 | 134700 | 3554395160 | 6410 | 6410 | 6460 | 6410 | 5098 |
| 397 | 20240903 | 134600 | 3521586820 | 6410 | 6450 | 6450 | 6400 | 3679 |
| 398 | 20240903 | 134500 | 3498010470 | 6440 | 6430 | 6460 | 6390 | 12616 |
| 399 | 20240903 | 134400 | 3416824940 | 6420 | 6390 | 6420 | 6360 | 8061 |
| 400 | 20240903 | 134300 | 3365285850 | 6390 | 6340 | 6410 | 6340 | 13486 |
| 401 | 20240903 | 134200 | 3279125640 | 6340 | 6340 | 6340 | 6330 | 1136 |
| 402 | 20240903 | 134100 | 3271925400 | 6330 | 6320 | 6330 | 6300 | 138 |
| 403 | 20240903 | 134000 | 3271052820 | 6300 | 6300 | 6300 | 6290 | 280 |
| 404 | 20240903 | 133900 | 3269289820 | 6270 | 6300 | 6300 | 6270 | 1156 |
| 405 | 20240903 | 133800 | 3262033480 | 6310 | 6340 | 6340 | 6310 | 81 |
| 406 | 20240903 | 133700 | 3261521920 | 6340 | 6320 | 6350 | 6320 | 1950 |
| 407 | 20240903 | 133600 | 3249165130 | 6320 | 6310 | 6320 | 6290 | 162 |
| 408 | 20240903 | 133500 | 3248142960 | 6310 | 6290 | 6310 | 6290 | 203 |
| 409 | 20240903 | 133400 | 3246864090 | 6320 | 6280 | 6320 | 6280 | 310 |
| 410 | 20240903 | 133300 | 3244914910 | 6270 | 6270 | 6270 | 6260 | 85 |
| 411 | 20240903 | 133200 | 3244381970 | 6260 | 6260 | 6270 | 6260 | 465 |
| 412 | 20240903 | 133100 | 3241468450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 413 | 20240903 | 133000 | 3241468450 | 6280 | 6280 | 6280 | 6280 | 0 |
| 414 | 20240903 | 132900 | 3241468450 | 6280 | 6250 | 6280 | 6250 | 54 |
| 415 | 20240903 | 132800 | 3241130900 | 6250 | 6250 | 6250 | 6250 | 82 |
| 416 | 20240903 | 132700 | 3240618400 | 6250 | 6270 | 6280 | 6250 | 4936 |
| 417 | 20240903 | 132600 | 3209748220 | 6250 | 6250 | 6250 | 6250 | 52 |
| 418 | 20240903 | 132500 | 3209423220 | 6250 | 6250 | 6250 | 6250 | 20 |
| 419 | 20240903 | 132400 | 3209298220 | 6240 | 6290 | 6290 | 6240 | 440 |
| 420 | 20240903 | 132300 | 3206549520 | 6220 | 6290 | 6290 | 6220 | 11754 |
| 421 | 20240903 | 132200 | 3133096850 | 6300 | 6330 | 6340 | 6300 | 801 |
| 422 | 20240903 | 132100 | 3128045870 | 6330 | 6300 | 6330 | 6300 | 79 |
| 423 | 20240903 | 132000 | 3127548140 | 6300 | 6300 | 6300 | 6300 | 0 |
| 424 | 20240903 | 131900 | 3127548140 | 6300 | 6310 | 6310 | 6300 | 15 |
| 425 | 20240903 | 131800 | 3127453630 | 6340 | 6340 | 6340 | 6340 | 0 |
| 426 | 20240903 | 131700 | 3127453630 | 6340 | 6300 | 6340 | 6300 | 76 |
| 427 | 20240903 | 131600 | 3126974750 | 6340 | 6330 | 6340 | 6300 | 2047 |
| 428 | 20240903 | 131500 | 3114021390 | 6300 | 6320 | 6330 | 6300 | 307 |
| 429 | 20240903 | 131400 | 3112086650 | 6340 | 6350 | 6350 | 6330 | 851 |
| 430 | 20240903 | 131300 | 3106691710 | 6340 | 6340 | 6350 | 6340 | 1140 |
| 431 | 20240903 | 131200 | 3099461100 | 6340 | 6330 | 6340 | 6320 | 237 |
| 432 | 20240903 | 131100 | 3097959390 | 6340 | 6330 | 6340 | 6330 | 62 |
| 433 | 20240903 | 131000 | 3097566890 | 6350 | 6300 | 6350 | 6280 | 4488 |
| 434 | 20240903 | 130900 | 3069250340 | 6340 | 6340 | 6340 | 6340 | 160 |
| 435 | 20240903 | 130800 | 3068235940 | 6280 | 6330 | 6330 | 6280 | 919 |
| 436 | 20240903 | 130700 | 3062451300 | 6330 | 6360 | 6370 | 6300 | 2611 |
| 437 | 20240903 | 130600 | 3045931560 | 6370 | 6360 | 6380 | 6350 | 3848 |
| 438 | 20240903 | 130500 | 3021446430 | 6360 | 6360 | 6380 | 6350 | 4535 |
| 439 | 20240903 | 130400 | 2992577470 | 6370 | 6360 | 6370 | 6330 | 2649 |
| 440 | 20240903 | 130300 | 2975723230 | 6330 | 6330 | 6380 | 6330 | 9520 |
| 441 | 20240903 | 130200 | 2915203740 | 6330 | 6290 | 6330 | 6290 | 771 |
| 442 | 20240903 | 130100 | 2910343980 | 6290 | 6270 | 6290 | 6270 | 1488 |
| 443 | 20240903 | 130000 | 2901004740 | 6270 | 6270 | 6300 | 6260 | 1890 |
| 444 | 20240903 | 125900 | 2889160730 | 6300 | 6310 | 6320 | 6270 | 3810 |
| 445 | 20240903 | 125800 | 2865191070 | 6310 | 6270 | 6340 | 6270 | 3130 |
| 446 | 20240903 | 125700 | 2845457760 | 6270 | 6270 | 6270 | 6220 | 5876 |
| 447 | 20240903 | 125600 | 2808733580 | 6270 | 6350 | 6400 | 6260 | 38574 |
| 448 | 20240903 | 125500 | 2564121820 | 6350 | 6230 | 6390 | 6230 | 8054 |
| 449 | 20240903 | 125400 | 2513322940 | 6230 | 6230 | 6230 | 6230 | 21 |
| 450 | 20240903 | 125300 | 2513192110 | 6230 | 6210 | 6230 | 6210 | 502 |
| 451 | 20240903 | 125200 | 2510074660 | 6210 | 6210 | 6240 | 6210 | 121 |
| 452 | 20240903 | 125100 | 2509323160 | 6240 | 6240 | 6240 | 6240 | 16 |
| 453 | 20240903 | 125000 | 2509223320 | 6240 | 6240 | 6240 | 6240 | 282 |
| 454 | 20240903 | 124900 | 2507463640 | 6240 | 6240 | 6240 | 6240 | 16 |
| 455 | 20240903 | 124800 | 2507363800 | 6240 | 6200 | 6240 | 6200 | 2398 |
| 456 | 20240903 | 124700 | 2492448600 | 6220 | 6230 | 6230 | 6200 | 2062 |
| 457 | 20240903 | 124600 | 2479649120 | 6240 | 6240 | 6240 | 6240 | 51 |
| 458 | 20240903 | 124500 | 2479330880 | 6240 | 6230 | 6240 | 6230 | 321 |
| 459 | 20240903 | 124400 | 2477328070 | 6230 | 6230 | 6230 | 6230 | 16 |
| 460 | 20240903 | 124300 | 2477228390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 461 | 20240903 | 124200 | 2477228390 | 6230 | 6220 | 6230 | 6220 | 16 |
| 462 | 20240903 | 124100 | 2477128820 | 6230 | 6230 | 6230 | 6230 | 35 |
| 463 | 20240903 | 124000 | 2476910770 | 6240 | 6240 | 6240 | 6240 | 16 |
| 464 | 20240903 | 123900 | 2476810930 | 6240 | 6240 | 6240 | 6220 | 86 |
| 465 | 20240903 | 123800 | 2476275590 | 6240 | 6230 | 6240 | 6230 | 963 |
| 466 | 20240903 | 123700 | 2470275070 | 6230 | 6210 | 6230 | 6210 | 497 |
| 467 | 20240903 | 123600 | 2467188680 | 6210 | 6210 | 6220 | 6210 | 1170 |
| 468 | 20240903 | 123500 | 2459922960 | 6220 | 6220 | 6220 | 6210 | 44 |
| 469 | 20240903 | 123400 | 2459649460 | 6220 | 6220 | 6220 | 6220 | 125 |
| 470 | 20240903 | 123300 | 2458871960 | 6220 | 6220 | 6220 | 6220 | 38 |
| 471 | 20240903 | 123200 | 2458635600 | 6220 | 6220 | 6230 | 6210 | 204 |
| 472 | 20240903 | 123100 | 2457366510 | 6220 | 6220 | 6220 | 6210 | 332 |
| 473 | 20240903 | 123000 | 2455302800 | 6220 | 6210 | 6220 | 6200 | 403 |
| 474 | 20240903 | 122900 | 2452800360 | 6220 | 6230 | 6230 | 6210 | 1731 |
| 475 | 20240903 | 122800 | 2442050410 | 6230 | 6230 | 6230 | 6230 | 17 |
| 476 | 20240903 | 122700 | 2441944500 | 6220 | 6230 | 6230 | 6220 | 215 |
| 477 | 20240903 | 122600 | 2440607040 | 6230 | 6230 | 6230 | 6230 | 577 |
| 478 | 20240903 | 122500 | 2437012330 | 6230 | 6240 | 6240 | 6220 | 438 |
| 479 | 20240903 | 122400 | 2434286470 | 6240 | 6240 | 6240 | 6240 | 36 |
| 480 | 20240903 | 122300 | 2434061830 | 6240 | 6250 | 6250 | 6220 | 160 |
| 481 | 20240903 | 122200 | 2433065200 | 6250 | 6220 | 6250 | 6220 | 325 |
| 482 | 20240903 | 122100 | 2431037200 | 6240 | 6220 | 6240 | 6220 | 484 |
| 483 | 20240903 | 122000 | 2428026340 | 6250 | 6230 | 6250 | 6220 | 1802 |
| 484 | 20240903 | 121900 | 2416799280 | 6210 | 6230 | 6230 | 6210 | 547 |
| 485 | 20240903 | 121800 | 2413402010 | 6240 | 6240 | 6260 | 6210 | 6135 |
| 486 | 20240903 | 121700 | 2375262610 | 6240 | 6260 | 6270 | 6240 | 1243 |
| 487 | 20240903 | 121600 | 2367496650 | 6270 | 6220 | 6270 | 6220 | 1107 |
| 488 | 20240903 | 121500 | 2360581290 | 6250 | 6290 | 6310 | 6210 | 10523 |
| 489 | 20240903 | 121400 | 2294926620 | 6280 | 6350 | 6390 | 6270 | 14968 |
| 490 | 20240903 | 121300 | 2200720620 | 6350 | 6290 | 6550 | 6290 | 60007 |
| 491 | 20240903 | 121200 | 1816269140 | 6290 | 6260 | 6290 | 6260 | 1089 |
| 492 | 20240903 | 121100 | 1809440680 | 6260 | 6240 | 6260 | 6240 | 1016 |
| 493 | 20240903 | 121000 | 1803096120 | 6240 | 6240 | 6240 | 6240 | 222 |
| 494 | 20240903 | 120900 | 1801710840 | 6230 | 6230 | 6230 | 6230 | 25 |
| 495 | 20240903 | 120800 | 1801555090 | 6230 | 6220 | 6230 | 6200 | 1560 |
| 496 | 20240903 | 120700 | 1791863140 | 6220 | 6220 | 6220 | 6220 | 17 |
| 497 | 20240903 | 120600 | 1791757400 | 6220 | 6220 | 6220 | 6220 | 21 |
| 498 | 20240903 | 120500 | 1791626780 | 6200 | 6230 | 6230 | 6200 | 2869 |
| 499 | 20240903 | 120400 | 1773831070 | 6230 | 6220 | 6230 | 6220 | 3 |
| 500 | 20240903 | 120300 | 1773812400 | 6230 | 6230 | 6230 | 6210 | 1018 |
| 501 | 20240903 | 120200 | 1767490260 | 6210 | 6220 | 6220 | 6210 | 23 |
| 502 | 20240903 | 120100 | 1767347240 | 6210 | 6230 | 6240 | 6210 | 372 |
| 503 | 20240903 | 120000 | 1765036050 | 6240 | 6240 | 6240 | 6200 | 105 |
| 504 | 20240903 | 115900 | 1764384840 | 6240 | 6210 | 6240 | 6200 | 131 |
| 505 | 20240903 | 115800 | 1763570490 | 6200 | 6210 | 6210 | 6200 | 500 |
| 506 | 20240903 | 115700 | 1760467950 | 6220 | 6220 | 6230 | 6220 | 265 |
| 507 | 20240903 | 115600 | 1758819470 | 6240 | 6230 | 6240 | 6230 | 2 |
| 508 | 20240903 | 115500 | 1758807000 | 6220 | 6220 | 6220 | 6220 | 225 |
| 509 | 20240903 | 115400 | 1757407500 | 6230 | 6230 | 6240 | 6230 | 32 |
| 510 | 20240903 | 115300 | 1757207990 | 6240 | 6230 | 6240 | 6230 | 294 |
| 511 | 20240903 | 115200 | 1755376360 | 6230 | 6220 | 6230 | 6220 | 79 |
| 512 | 20240903 | 115100 | 1754884960 | 6220 | 6220 | 6230 | 6220 | 12 |
| 513 | 20240903 | 115000 | 1754810230 | 6200 | 6220 | 6230 | 6200 | 1193 |
| 514 | 20240903 | 114900 | 1747404490 | 6230 | 6240 | 6240 | 6230 | 43 |
| 515 | 20240903 | 114800 | 1747136590 | 6240 | 6240 | 6240 | 6240 | 16 |
| 516 | 20240903 | 114700 | 1747036750 | 6240 | 6210 | 6240 | 6210 | 41 |
| 517 | 20240903 | 114600 | 1746782090 | 6210 | 6220 | 6220 | 6210 | 202 |
| 518 | 20240903 | 114500 | 1745525890 | 6240 | 6240 | 6240 | 6240 | 224 |
| 519 | 20240903 | 114400 | 1744128130 | 6240 | 6240 | 6240 | 6220 | 421 |
| 520 | 20240903 | 114300 | 1741507850 | 6240 | 6240 | 6240 | 6240 | 13 |
| 521 | 20240903 | 114200 | 1741426730 | 6240 | 6240 | 6240 | 6240 | 16 |
| 522 | 20240903 | 114100 | 1741326890 | 6240 | 6240 | 6240 | 6240 | 103 |
| 523 | 20240903 | 114000 | 1740684170 | 6240 | 6240 | 6240 | 6240 | 16 |
| 524 | 20240903 | 113900 | 1740584330 | 6240 | 6220 | 6240 | 6220 | 153 |
| 525 | 20240903 | 113800 | 1739632460 | 6220 | 6220 | 6220 | 6220 | 0 |
| 526 | 20240903 | 113700 | 1739632460 | 6220 | 6240 | 6240 | 6220 | 514 |
| 527 | 20240903 | 113600 | 1736431070 | 6240 | 6250 | 6250 | 6240 | 372 |
| 528 | 20240903 | 113500 | 1734106430 | 6250 | 6250 | 6250 | 6250 | 16 |
| 529 | 20240903 | 113400 | 1734006430 | 6250 | 6230 | 6250 | 6230 | 468 |
| 530 | 20240903 | 113300 | 1731085470 | 6220 | 6220 | 6220 | 6210 | 602 |
| 531 | 20240903 | 113200 | 1727341590 | 6230 | 6230 | 6240 | 6230 | 377 |
| 532 | 20240903 | 113100 | 1724992860 | 6230 | 6240 | 6240 | 6230 | 2400 |
| 533 | 20240903 | 113000 | 1710036690 | 6240 | 6240 | 6240 | 6240 | 7 |
| 534 | 20240903 | 112900 | 1709993010 | 6270 | 6260 | 6270 | 6250 | 34 |
| 535 | 20240903 | 112800 | 1709780030 | 6240 | 6260 | 6270 | 6240 | 116 |
| 536 | 20240903 | 112700 | 1709055820 | 6240 | 6280 | 6280 | 6240 | 534 |
| 537 | 20240903 | 112600 | 1705716660 | 6270 | 6270 | 6290 | 6270 | 1013 |
| 538 | 20240903 | 112500 | 1699352730 | 6270 | 6260 | 6280 | 6260 | 405 |
| 539 | 20240903 | 112400 | 1696813380 | 6270 | 6250 | 6270 | 6250 | 21 |
| 540 | 20240903 | 112300 | 1696681800 | 6270 | 6260 | 6280 | 6260 | 242 |
| 541 | 20240903 | 112200 | 1695164880 | 6250 | 6260 | 6260 | 6250 | 137 |
| 542 | 20240903 | 112100 | 1694308420 | 6260 | 6260 | 6280 | 6260 | 365 |
| 543 | 20240903 | 112000 | 1692018880 | 6260 | 6250 | 6260 | 6250 | 88 |
| 544 | 20240903 | 111900 | 1691468710 | 6250 | 6250 | 6260 | 6250 | 122 |
| 545 | 20240903 | 111800 | 1690705880 | 6230 | 6240 | 6260 | 6230 | 1049 |
| 546 | 20240903 | 111700 | 1684166520 | 6230 | 6240 | 6250 | 6230 | 367 |
| 547 | 20240903 | 111600 | 1681880080 | 6250 | 6250 | 6270 | 6220 | 719 |
| 548 | 20240903 | 111500 | 1677389940 | 6250 | 6280 | 6280 | 6250 | 186 |
| 549 | 20240903 | 111400 | 1676226960 | 6280 | 6250 | 6280 | 6250 | 2473 |
| 550 | 20240903 | 111300 | 1660744920 | 6260 | 6270 | 6290 | 6260 | 615 |
| 551 | 20240903 | 111200 | 1656882490 | 6270 | 6250 | 6270 | 6240 | 1414 |
| 552 | 20240903 | 111100 | 1648044140 | 6250 | 6250 | 6250 | 6250 | 574 |
| 553 | 20240903 | 111000 | 1644456640 | 6250 | 6230 | 6250 | 6220 | 1011 |
| 554 | 20240903 | 110900 | 1638164070 | 6240 | 6230 | 6240 | 6230 | 106 |
| 555 | 20240903 | 110800 | 1637503680 | 6230 | 6230 | 6230 | 6220 | 421 |
| 556 | 20240903 | 110700 | 1634884970 | 6240 | 6220 | 6250 | 6220 | 786 |
| 557 | 20240903 | 110600 | 1629982120 | 6220 | 6210 | 6220 | 6210 | 616 |
| 558 | 20240903 | 110500 | 1626151520 | 6180 | 6210 | 6210 | 6180 | 99 |
| 559 | 20240903 | 110400 | 1625537670 | 6210 | 6200 | 6210 | 6180 | 1126 |
| 560 | 20240903 | 110300 | 1618562310 | 6200 | 6200 | 6220 | 6200 | 169 |
| 561 | 20240903 | 110200 | 1617514490 | 6200 | 6220 | 6220 | 6200 | 945 |
| 562 | 20240903 | 110100 | 1611639350 | 6210 | 6230 | 6250 | 6210 | 71 |
| 563 | 20240903 | 110000 | 1611197410 | 6250 | 6200 | 6250 | 6200 | 703 |
| 564 | 20240903 | 105900 | 1606830670 | 6200 | 6230 | 6240 | 6200 | 952 |
| 565 | 20240903 | 105800 | 1600900010 | 6210 | 6240 | 6240 | 6210 | 1204 |
| 566 | 20240903 | 105700 | 1593413670 | 6240 | 6200 | 6240 | 6200 | 502 |
| 567 | 20240903 | 105600 | 1590293230 | 6240 | 6270 | 6270 | 6190 | 1023 |
| 568 | 20240903 | 105500 | 1583949710 | 6270 | 6220 | 6280 | 6200 | 3311 |
| 569 | 20240903 | 105400 | 1563227700 | 6240 | 6380 | 6380 | 6200 | 4663 |
| 570 | 20240903 | 105300 | 1533861110 | 6380 | 6180 | 6380 | 6170 | 19740 |
| 571 | 20240903 | 105200 | 1409556810 | 6180 | 6180 | 6180 | 6140 | 729 |
| 572 | 20240903 | 105100 | 1405075230 | 6180 | 6180 | 6180 | 6170 | 300 |
| 573 | 20240903 | 105000 | 1403223460 | 6150 | 6170 | 6170 | 6150 | 1052 |
| 574 | 20240903 | 104900 | 1396753410 | 6150 | 6150 | 6170 | 6150 | 1601 |
| 575 | 20240903 | 104800 | 1386905010 | 6160 | 6170 | 6170 | 6160 | 102 |
| 576 | 20240903 | 104700 | 1386276520 | 6200 | 6200 | 6200 | 6200 | 30 |
| 577 | 20240903 | 104600 | 1386090520 | 6200 | 6180 | 6200 | 6180 | 28 |
| 578 | 20240903 | 104500 | 1385917380 | 6190 | 6170 | 6190 | 6130 | 14181 |
| 579 | 20240903 | 104400 | 1298722790 | 6170 | 6180 | 6190 | 6170 | 626 |
| 580 | 20240903 | 104300 | 1294858740 | 6180 | 6180 | 6180 | 6180 | 1022 |
| 581 | 20240903 | 104200 | 1288542780 | 6170 | 6170 | 6180 | 6170 | 2448 |
| 582 | 20240903 | 104100 | 1273438600 | 6180 | 6180 | 6180 | 6170 | 107 |
| 583 | 20240903 | 104000 | 1272778380 | 6170 | 6170 | 6170 | 6170 | 158 |
| 584 | 20240903 | 103900 | 1271803520 | 6180 | 6170 | 6180 | 6170 | 222 |
| 585 | 20240903 | 103800 | 1270433560 | 6170 | 6170 | 6180 | 6170 | 199 |
| 586 | 20240903 | 103700 | 1269204130 | 6170 | 6170 | 6170 | 6170 | 1 |
| 587 | 20240903 | 103600 | 1269197960 | 6180 | 6180 | 6180 | 6170 | 96 |
| 588 | 20240903 | 103500 | 1268605130 | 6180 | 6170 | 6180 | 6160 | 1142 |
| 589 | 20240903 | 103400 | 1261559210 | 6160 | 6170 | 6170 | 6160 | 1066 |
| 590 | 20240903 | 103300 | 1254982040 | 6170 | 6180 | 6180 | 6170 | 822 |
| 591 | 20240903 | 103200 | 1249909990 | 6180 | 6180 | 6180 | 6170 | 2076 |
| 592 | 20240903 | 103100 | 1237082310 | 6180 | 6170 | 6190 | 6170 | 575 |
| 593 | 20240903 | 103000 | 1233534450 | 6190 | 6190 | 6190 | 6170 | 4124 |
| 594 | 20240903 | 102900 | 1208043660 | 6190 | 6200 | 6200 | 6190 | 804 |
| 595 | 20240903 | 102800 | 1203065030 | 6190 | 6190 | 6200 | 6190 | 873 |
| 596 | 20240903 | 102700 | 1197659950 | 6210 | 6190 | 6210 | 6190 | 84 |
| 597 | 20240903 | 102600 | 1197138330 | 6210 | 6200 | 6210 | 6190 | 796 |
| 598 | 20240903 | 102500 | 1192203180 | 6200 | 6200 | 6200 | 6200 | 200 |
| 599 | 20240903 | 102400 | 1190963180 | 6210 | 6210 | 6210 | 6190 | 3085 |
| 600 | 20240903 | 102300 | 1171838940 | 6210 | 6230 | 6230 | 6210 | 383 |
| 601 | 20240903 | 102200 | 1169460450 | 6210 | 6210 | 6230 | 6210 | 346 |
| 602 | 20240903 | 102100 | 1167311670 | 6240 | 6230 | 6240 | 6230 | 20 |
| 603 | 20240903 | 102000 | 1167187050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 604 | 20240903 | 101900 | 1167187050 | 6240 | 6200 | 6240 | 6190 | 1126 |
| 605 | 20240903 | 101800 | 1160206830 | 6250 | 6250 | 6250 | 6200 | 1070 |
| 606 | 20240903 | 101700 | 1153569250 | 6250 | 6210 | 6250 | 6210 | 39 |
| 607 | 20240903 | 101600 | 1153326650 | 6220 | 6230 | 6230 | 6190 | 741 |
| 608 | 20240903 | 101500 | 1148733380 | 6250 | 6210 | 6250 | 6200 | 5897 |
| 609 | 20240903 | 101400 | 1112086150 | 6220 | 6210 | 6220 | 6210 | 456 |
| 610 | 20240903 | 101300 | 1109253990 | 6220 | 6220 | 6220 | 6220 | 79 |
| 611 | 20240903 | 101200 | 1108762610 | 6220 | 6240 | 6240 | 6220 | 1032 |
| 612 | 20240903 | 101100 | 1102340800 | 6240 | 6230 | 6240 | 6230 | 303 |
| 613 | 20240903 | 101000 | 1100452850 | 6200 | 6230 | 6230 | 6200 | 226 |
| 614 | 20240903 | 100900 | 1099050610 | 6240 | 6220 | 6240 | 6200 | 835 |
| 615 | 20240903 | 100800 | 1093859530 | 6230 | 6250 | 6260 | 6220 | 512 |
| 616 | 20240903 | 100700 | 1090668440 | 6260 | 6250 | 6260 | 6250 | 45 |
| 617 | 20240903 | 100600 | 1090386940 | 6260 | 6260 | 6280 | 6260 | 47 |
| 618 | 20240903 | 100500 | 1090092620 | 6280 | 6260 | 6280 | 6260 | 47 |
| 619 | 20240903 | 100400 | 1089797480 | 6290 | 6240 | 6300 | 6240 | 1154 |
| 620 | 20240903 | 100300 | 1082558010 | 6240 | 6210 | 6240 | 6190 | 1590 |
| 621 | 20240903 | 100200 | 1072685380 | 6190 | 6240 | 6240 | 6190 | 2223 |
| 622 | 20240903 | 100100 | 1058897100 | 6240 | 6230 | 6240 | 6220 | 2037 |
| 623 | 20240903 | 100000 | 1046225570 | 6240 | 6250 | 6250 | 6220 | 341 |
| 624 | 20240903 | 095900 | 1044101730 | 6260 | 6270 | 6270 | 6230 | 740 |
| 625 | 20240903 | 095800 | 1039484260 | 6270 | 6260 | 6270 | 6210 | 1123 |
| 626 | 20240903 | 095700 | 1032458190 | 6220 | 6240 | 6260 | 6200 | 5054 |
| 627 | 20240903 | 095600 | 1001100210 | 6280 | 6280 | 6280 | 6220 | 1067 |
| 628 | 20240903 | 095500 | 994432390 | 6260 | 6280 | 6290 | 6260 | 34 |
| 629 | 20240903 | 095400 | 994219200 | 6280 | 6270 | 6290 | 6270 | 92 |
| 630 | 20240903 | 095300 | 993640660 | 6290 | 6250 | 6290 | 6240 | 1167 |
| 631 | 20240903 | 095200 | 986333780 | 6250 | 6230 | 6250 | 6230 | 918 |
| 632 | 20240903 | 095100 | 980600050 | 6230 | 6210 | 6240 | 6180 | 2047 |
| 633 | 20240903 | 095000 | 967900970 | 6210 | 6220 | 6230 | 6210 | 305 |
| 634 | 20240903 | 094900 | 966005310 | 6230 | 6220 | 6230 | 6220 | 508 |
| 635 | 20240903 | 094800 | 962840970 | 6220 | 6200 | 6220 | 6200 | 292 |
| 636 | 20240903 | 094700 | 961028800 | 6170 | 6230 | 6240 | 6170 | 2680 |
| 637 | 20240903 | 094600 | 944435790 | 6230 | 6200 | 6260 | 6200 | 1291 |
| 638 | 20240903 | 094500 | 936394710 | 6200 | 6210 | 6220 | 6170 | 17573 |
| 639 | 20240903 | 094400 | 827708290 | 6190 | 6190 | 6260 | 6190 | 5470 |
| 640 | 20240903 | 094300 | 793694440 | 6220 | 6210 | 6230 | 6140 | 21368 |
| 641 | 20240903 | 094200 | 661383360 | 6230 | 6280 | 6290 | 6210 | 7473 |
| 642 | 20240903 | 094100 | 614681120 | 6290 | 6300 | 6300 | 6280 | 95 |
| 643 | 20240903 | 094000 | 614083830 | 6300 | 6310 | 6310 | 6300 | 1864 |
| 644 | 20240903 | 093900 | 602340620 | 6310 | 6300 | 6310 | 6300 | 547 |
| 645 | 20240903 | 093800 | 598893950 | 6310 | 6300 | 6310 | 6300 | 6 |
| 646 | 20240903 | 093700 | 598856120 | 6310 | 6300 | 6320 | 6260 | 2583 |
| 647 | 20240903 | 093600 | 582616800 | 6310 | 6310 | 6310 | 6280 | 372 |
| 648 | 20240903 | 093500 | 580278580 | 6260 | 6300 | 6300 | 6260 | 3080 |
| 649 | 20240903 | 093400 | 560935890 | 6290 | 6300 | 6310 | 6270 | 2249 |
| 650 | 20240903 | 093300 | 546807110 | 6300 | 6320 | 6320 | 6300 | 361 |
| 651 | 20240903 | 093200 | 544529950 | 6320 | 6330 | 6330 | 6280 | 1238 |
| 652 | 20240903 | 093100 | 536749840 | 6330 | 6360 | 6370 | 6280 | 7798 |
| 653 | 20240903 | 093000 | 487563240 | 6370 | 6390 | 6390 | 6370 | 394 |
| 654 | 20240903 | 092900 | 485053420 | 6390 | 6380 | 6390 | 6360 | 314 |
| 655 | 20240903 | 092800 | 483051980 | 6390 | 6390 | 6390 | 6390 | 11 |
| 656 | 20240903 | 092700 | 482981690 | 6400 | 6390 | 6400 | 6390 | 571 |
| 657 | 20240903 | 092600 | 479332990 | 6390 | 6400 | 6400 | 6350 | 190 |
| 658 | 20240903 | 092500 | 478123810 | 6400 | 6350 | 6400 | 6350 | 1287 |
| 659 | 20240903 | 092400 | 469898190 | 6390 | 6360 | 6390 | 6350 | 1788 |
| 660 | 20240903 | 092300 | 458527920 | 6390 | 6390 | 6390 | 6390 | 0 |
| 661 | 20240903 | 092200 | 458527920 | 6390 | 6390 | 6400 | 6350 | 1430 |
| 662 | 20240903 | 092100 | 449397140 | 6390 | 6370 | 6390 | 6340 | 1344 |
| 663 | 20240903 | 092000 | 440838210 | 6360 | 6330 | 6360 | 6330 | 5660 |
| 664 | 20240903 | 091900 | 404918900 | 6340 | 6310 | 6340 | 6310 | 1230 |
| 665 | 20240903 | 091800 | 397135540 | 6320 | 6300 | 6340 | 6290 | 1700 |
| 666 | 20240903 | 091700 | 386425380 | 6340 | 6310 | 6350 | 6300 | 803 |
| 667 | 20240903 | 091600 | 381354470 | 6350 | 6350 | 6360 | 6310 | 2661 |
| 668 | 20240903 | 091500 | 364480400 | 6360 | 6320 | 6360 | 6290 | 4668 |
| 669 | 20240903 | 091400 | 334914010 | 6340 | 6340 | 6350 | 6300 | 2099 |
| 670 | 20240903 | 091300 | 321672520 | 6360 | 6350 | 6360 | 6300 | 1842 |
| 671 | 20240903 | 091200 | 309993810 | 6340 | 6300 | 6350 | 6300 | 2414 |
| 672 | 20240903 | 091100 | 294729840 | 6300 | 6270 | 6310 | 6260 | 3239 |
| 673 | 20240903 | 091000 | 274375090 | 6290 | 6280 | 6300 | 6240 | 9182 |
| 674 | 20240903 | 090900 | 216844700 | 6280 | 6390 | 6390 | 6260 | 19077 |
| 675 | 20240903 | 090800 | 96225940 | 6390 | 6390 | 6390 | 6370 | 644 |
| 676 | 20240903 | 090700 | 92122610 | 6390 | 6370 | 6390 | 6360 | 2298 |
| 677 | 20240903 | 090600 | 77475840 | 6380 | 6360 | 6400 | 6360 | 277 |
| 678 | 20240903 | 090500 | 75712870 | 6400 | 6400 | 6400 | 6360 | 1752 |
| 679 | 20240903 | 090400 | 64542640 | 6400 | 6400 | 6400 | 6390 | 192 |
| 680 | 20240903 | 090300 | 63315540 | 6420 | 6400 | 6430 | 6380 | 2344 |
| 681 | 20240903 | 090200 | 48336880 | 6400 | 6410 | 6430 | 6400 | 1834 |
| 682 | 20240903 | 090100 | 36592770 | 6410 | 6430 | 6440 | 6410 | 1678 |
| 683 | 20240903 | 090000 | 25806020 | 6440 | 6430 | 6470 | 6430 | 3956 |