37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 3 | 20240827 | 202100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 4 | 20240827 | 202000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 5 | 20240827 | 201900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 6 | 20240827 | 201800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 7 | 20240827 | 201700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 8 | 20240827 | 201600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 9 | 20240827 | 201500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 10 | 20240827 | 201400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 11 | 20240827 | 201300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 12 | 20240827 | 201200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 13 | 20240827 | 201100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 14 | 20240827 | 201000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 15 | 20240827 | 200900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 16 | 20240827 | 200800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 17 | 20240827 | 200700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 18 | 20240827 | 200600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 19 | 20240827 | 200500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 20 | 20240827 | 200400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 21 | 20240827 | 200300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 22 | 20240827 | 200200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 23 | 20240827 | 200100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 24 | 20240827 | 200000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 25 | 20240827 | 195900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 26 | 20240827 | 195800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 27 | 20240827 | 195700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 28 | 20240827 | 195600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 29 | 20240827 | 195500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 30 | 20240827 | 195400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 31 | 20240827 | 195300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 32 | 20240827 | 195200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 33 | 20240827 | 195100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 34 | 20240827 | 195000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 35 | 20240827 | 194900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 36 | 20240827 | 194800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 37 | 20240827 | 194700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 38 | 20240827 | 194600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 39 | 20240827 | 194500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 40 | 20240827 | 194400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 41 | 20240827 | 194300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 42 | 20240827 | 194200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 43 | 20240827 | 194100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 44 | 20240827 | 194000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 45 | 20240827 | 193900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 46 | 20240827 | 193800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 47 | 20240827 | 193700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 48 | 20240827 | 193600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 49 | 20240827 | 193500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 50 | 20240827 | 193400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 51 | 20240827 | 193300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 52 | 20240827 | 193200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 53 | 20240827 | 193100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 54 | 20240827 | 193000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 55 | 20240827 | 192900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 56 | 20240827 | 192800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 57 | 20240827 | 192700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 58 | 20240827 | 192600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 59 | 20240827 | 192500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 60 | 20240827 | 192400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 61 | 20240827 | 192300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 62 | 20240827 | 192200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 63 | 20240827 | 192100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 64 | 20240827 | 192000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 65 | 20240827 | 191900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 66 | 20240827 | 191800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 67 | 20240827 | 191700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 68 | 20240827 | 191600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 69 | 20240827 | 191500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 70 | 20240827 | 191400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 71 | 20240827 | 191300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 72 | 20240827 | 191200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 73 | 20240827 | 191100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 74 | 20240827 | 191000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 75 | 20240827 | 190900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 76 | 20240827 | 190800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 77 | 20240827 | 190700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 78 | 20240827 | 190600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 79 | 20240827 | 190500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 80 | 20240827 | 190400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 81 | 20240827 | 190300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 82 | 20240827 | 190200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 83 | 20240827 | 190100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 84 | 20240827 | 190000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 85 | 20240827 | 185900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 86 | 20240827 | 185800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 87 | 20240827 | 185700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 88 | 20240827 | 185600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 89 | 20240827 | 185500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 90 | 20240827 | 185400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 91 | 20240827 | 185300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 92 | 20240827 | 185200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 93 | 20240827 | 185100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 94 | 20240827 | 185000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 95 | 20240827 | 184900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 96 | 20240827 | 184800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 97 | 20240827 | 184700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 98 | 20240827 | 184600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 99 | 20240827 | 184500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 100 | 20240827 | 184400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 101 | 20240827 | 184300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 102 | 20240827 | 184200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 103 | 20240827 | 184100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 104 | 20240827 | 184000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 105 | 20240827 | 183900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 106 | 20240827 | 183800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 107 | 20240827 | 183700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 108 | 20240827 | 183600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 109 | 20240827 | 183500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 110 | 20240827 | 183400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 111 | 20240827 | 183300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 112 | 20240827 | 183200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 113 | 20240827 | 183100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 114 | 20240827 | 183000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 115 | 20240827 | 182900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 116 | 20240827 | 182800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 117 | 20240827 | 182700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 118 | 20240827 | 182600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 119 | 20240827 | 182500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 120 | 20240827 | 182400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 121 | 20240827 | 182300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 122 | 20240827 | 182200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 123 | 20240827 | 182100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 124 | 20240827 | 182000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 125 | 20240827 | 181900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 126 | 20240827 | 181800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 127 | 20240827 | 181700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 128 | 20240827 | 181600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 129 | 20240827 | 181500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 130 | 20240827 | 181400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 131 | 20240827 | 181300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 132 | 20240827 | 181200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 133 | 20240827 | 181100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 134 | 20240827 | 181000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 135 | 20240827 | 180900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 136 | 20240827 | 180800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 137 | 20240827 | 180700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 138 | 20240827 | 180600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 139 | 20240827 | 180500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 140 | 20240827 | 180400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 141 | 20240827 | 180300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 142 | 20240827 | 180200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 143 | 20240827 | 180100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 144 | 20240827 | 180000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 145 | 20240827 | 175900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 146 | 20240827 | 175800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 147 | 20240827 | 175700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 148 | 20240827 | 175600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 149 | 20240827 | 175500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 150 | 20240827 | 175400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 151 | 20240827 | 175300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 152 | 20240827 | 175200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 153 | 20240827 | 175100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 154 | 20240827 | 175000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 155 | 20240827 | 174900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 156 | 20240827 | 174800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 157 | 20240827 | 174700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 158 | 20240827 | 174600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 159 | 20240827 | 174500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 160 | 20240827 | 174400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 161 | 20240827 | 174300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 162 | 20240827 | 174200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 163 | 20240827 | 174100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 164 | 20240827 | 174000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 165 | 20240827 | 173900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 166 | 20240827 | 173800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 167 | 20240827 | 173700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 168 | 20240827 | 173600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 169 | 20240827 | 173500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 170 | 20240827 | 173400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 171 | 20240827 | 173300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 172 | 20240827 | 173200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 173 | 20240827 | 173100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 174 | 20240827 | 173000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 175 | 20240827 | 172900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 176 | 20240827 | 172800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 177 | 20240827 | 172700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 178 | 20240827 | 172600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 179 | 20240827 | 172500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 180 | 20240827 | 172400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 181 | 20240827 | 172300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 182 | 20240827 | 172200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 183 | 20240827 | 172100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 184 | 20240827 | 172000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 185 | 20240827 | 171900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 186 | 20240827 | 171800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 187 | 20240827 | 171700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 188 | 20240827 | 171600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 189 | 20240827 | 171500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 190 | 20240827 | 171400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 191 | 20240827 | 171300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 192 | 20240827 | 171200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 193 | 20240827 | 171100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 194 | 20240827 | 171000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 195 | 20240827 | 170900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 196 | 20240827 | 170800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 197 | 20240827 | 170700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 198 | 20240827 | 170600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 199 | 20240827 | 170500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 200 | 20240827 | 170400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 201 | 20240827 | 170300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 202 | 20240827 | 170200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 203 | 20240827 | 170100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 204 | 20240827 | 170000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 205 | 20240827 | 165900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 206 | 20240827 | 165800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 207 | 20240827 | 165700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 208 | 20240827 | 165600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 209 | 20240827 | 165500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 210 | 20240827 | 165400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 211 | 20240827 | 165300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 212 | 20240827 | 165200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 213 | 20240827 | 165100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 214 | 20240827 | 165000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 215 | 20240827 | 164900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 216 | 20240827 | 164800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 217 | 20240827 | 164700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 218 | 20240827 | 164600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 219 | 20240827 | 164500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 220 | 20240827 | 164400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 221 | 20240827 | 164300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 222 | 20240827 | 164200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 223 | 20240827 | 164100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 224 | 20240827 | 164000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 225 | 20240827 | 163900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 226 | 20240827 | 163800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 227 | 20240827 | 163700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 228 | 20240827 | 163600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 229 | 20240827 | 163500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 230 | 20240827 | 163400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 231 | 20240827 | 163300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 232 | 20240827 | 163200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 233 | 20240827 | 163100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 234 | 20240827 | 163000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 235 | 20240827 | 162900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 236 | 20240827 | 162800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 237 | 20240827 | 162700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 238 | 20240827 | 162600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 239 | 20240827 | 162500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 240 | 20240827 | 162400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 241 | 20240827 | 162300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 242 | 20240827 | 162200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 243 | 20240827 | 162100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 244 | 20240827 | 162000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 245 | 20240827 | 161900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 246 | 20240827 | 161800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 247 | 20240827 | 161700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 248 | 20240827 | 161600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 249 | 20240827 | 161500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 250 | 20240827 | 161400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 251 | 20240827 | 161300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 252 | 20240827 | 161200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 253 | 20240827 | 161100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 254 | 20240827 | 161000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 255 | 20240827 | 160900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 256 | 20240827 | 160800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 257 | 20240827 | 160700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 258 | 20240827 | 160600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 259 | 20240827 | 160500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 260 | 20240827 | 160400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 261 | 20240827 | 160300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 262 | 20240827 | 160200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 263 | 20240827 | 160100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 264 | 20240827 | 160000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 265 | 20240827 | 155900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 266 | 20240827 | 155800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 267 | 20240827 | 155700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 268 | 20240827 | 155600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 269 | 20240827 | 155500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 270 | 20240827 | 155400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 271 | 20240827 | 155300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 272 | 20240827 | 155200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 273 | 20240827 | 155100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 274 | 20240827 | 155000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 275 | 20240827 | 154900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 276 | 20240827 | 154800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 277 | 20240827 | 154700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 278 | 20240827 | 154600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 279 | 20240827 | 154500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 280 | 20240827 | 154400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 281 | 20240827 | 154300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 282 | 20240827 | 154200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 283 | 20240827 | 154100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 284 | 20240827 | 154000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 285 | 20240827 | 153900 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 286 | 20240827 | 153800 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 287 | 20240827 | 153700 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 288 | 20240827 | 153600 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 289 | 20240827 | 153500 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 290 | 20240827 | 153400 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 291 | 20240827 | 153300 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 292 | 20240827 | 153200 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 293 | 20240827 | 153100 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 0 |
| 294 | 20240827 | 153000 | 12173725600 | 10810 | 10810 | 10810 | 10810 | 8339 |
| 295 | 20240827 | 152900 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240827 | 152800 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240827 | 152700 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240827 | 152600 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240827 | 152500 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240827 | 152400 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240827 | 152300 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240827 | 152200 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 303 | 20240827 | 152100 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240827 | 152000 | 12083581010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240827 | 151900 | 12083581010 | 10800 | 10800 | 10810 | 10750 | 5211 |
| 306 | 20240827 | 151800 | 12027385240 | 10800 | 10800 | 10810 | 10780 | 3976 |
| 307 | 20240827 | 151700 | 11984446840 | 10800 | 10810 | 10830 | 10800 | 2476 |
| 308 | 20240827 | 151600 | 11957679220 | 10810 | 10820 | 10830 | 10810 | 1907 |
| 309 | 20240827 | 151500 | 11937052090 | 10830 | 10870 | 10870 | 10820 | 4632 |
| 310 | 20240827 | 151400 | 11886853690 | 10860 | 10860 | 10870 | 10840 | 3246 |
| 311 | 20240827 | 151300 | 11851620070 | 10860 | 10850 | 10880 | 10840 | 3263 |
| 312 | 20240827 | 151200 | 11816184290 | 10850 | 10840 | 10850 | 10810 | 3236 |
| 313 | 20240827 | 151100 | 11781142920 | 10830 | 10820 | 10850 | 10820 | 2069 |
| 314 | 20240827 | 151000 | 11758731930 | 10840 | 10860 | 10870 | 10830 | 6936 |
| 315 | 20240827 | 150900 | 11683506000 | 10840 | 10820 | 10890 | 10810 | 9534 |
| 316 | 20240827 | 150800 | 11580143270 | 10820 | 10710 | 10840 | 10700 | 10656 |
| 317 | 20240827 | 150700 | 11465159740 | 10700 | 10700 | 10750 | 10700 | 396 |
| 318 | 20240827 | 150600 | 11460921770 | 10690 | 10770 | 10780 | 10690 | 708 |
| 319 | 20240827 | 150500 | 11453315430 | 10770 | 10780 | 10790 | 10750 | 974 |
| 320 | 20240827 | 150400 | 11442824460 | 10780 | 10680 | 10780 | 10680 | 8474 |
| 321 | 20240827 | 150300 | 11351777790 | 10680 | 10640 | 10680 | 10640 | 97 |
| 322 | 20240827 | 150200 | 11350744910 | 10680 | 10650 | 10690 | 10650 | 723 |
| 323 | 20240827 | 150100 | 11343018490 | 10640 | 10660 | 10660 | 10640 | 257 |
| 324 | 20240827 | 150000 | 11340281810 | 10650 | 10700 | 10700 | 10650 | 304 |
| 325 | 20240827 | 145900 | 11337043460 | 10700 | 10640 | 10700 | 10640 | 799 |
| 326 | 20240827 | 145800 | 11328526800 | 10660 | 10660 | 10660 | 10640 | 92 |
| 327 | 20240827 | 145700 | 11327547040 | 10660 | 10660 | 10660 | 10660 | 21 |
| 328 | 20240827 | 145600 | 11327323180 | 10660 | 10640 | 10660 | 10630 | 607 |
| 329 | 20240827 | 145500 | 11320868170 | 10650 | 10650 | 10650 | 10640 | 328 |
| 330 | 20240827 | 145400 | 11317377280 | 10650 | 10650 | 10650 | 10650 | 854 |
| 331 | 20240827 | 145300 | 11308282180 | 10650 | 10660 | 10670 | 10650 | 586 |
| 332 | 20240827 | 145200 | 11302035320 | 10670 | 10690 | 10690 | 10670 | 809 |
| 333 | 20240827 | 145100 | 11293400310 | 10690 | 10720 | 10720 | 10690 | 822 |
| 334 | 20240827 | 145000 | 11284597920 | 10720 | 10740 | 10740 | 10710 | 788 |
| 335 | 20240827 | 144900 | 11276151730 | 10740 | 10730 | 10740 | 10730 | 403 |
| 336 | 20240827 | 144800 | 11271826110 | 10730 | 10730 | 10730 | 10720 | 17 |
| 337 | 20240827 | 144700 | 11271643710 | 10730 | 10740 | 10740 | 10730 | 115 |
| 338 | 20240827 | 144600 | 11270409680 | 10740 | 10740 | 10740 | 10720 | 457 |
| 339 | 20240827 | 144500 | 11265505970 | 10740 | 10730 | 10740 | 10720 | 739 |
| 340 | 20240827 | 144400 | 11257576230 | 10730 | 10730 | 10740 | 10720 | 1302 |
| 341 | 20240827 | 144300 | 11243601790 | 10710 | 10710 | 10710 | 10710 | 332 |
| 342 | 20240827 | 144200 | 11240046070 | 10710 | 10710 | 10720 | 10710 | 802 |
| 343 | 20240827 | 144100 | 11231452530 | 10710 | 10710 | 10710 | 10700 | 165 |
| 344 | 20240827 | 144000 | 11229686920 | 10700 | 10720 | 10720 | 10700 | 145 |
| 345 | 20240827 | 143900 | 11228134020 | 10720 | 10700 | 10730 | 10700 | 552 |
| 346 | 20240827 | 143800 | 11222216440 | 10680 | 10680 | 10680 | 10680 | 635 |
| 347 | 20240827 | 143700 | 11215434640 | 10680 | 10680 | 10690 | 10680 | 482 |
| 348 | 20240827 | 143600 | 11210286860 | 10650 | 10660 | 10690 | 10650 | 753 |
| 349 | 20240827 | 143500 | 11202256040 | 10670 | 10680 | 10680 | 10670 | 1082 |
| 350 | 20240827 | 143400 | 11190710580 | 10680 | 10690 | 10690 | 10680 | 502 |
| 351 | 20240827 | 143300 | 11185349210 | 10690 | 10690 | 10700 | 10680 | 267 |
| 352 | 20240827 | 143200 | 11182494870 | 10690 | 10690 | 10690 | 10690 | 1317 |
| 353 | 20240827 | 143100 | 11168416140 | 10690 | 10690 | 10700 | 10690 | 476 |
| 354 | 20240827 | 143000 | 11163324370 | 10690 | 10670 | 10690 | 10670 | 45 |
| 355 | 20240827 | 142900 | 11162843880 | 10700 | 10700 | 10700 | 10670 | 80 |
| 356 | 20240827 | 142800 | 11161988490 | 10700 | 10690 | 10730 | 10690 | 1330 |
| 357 | 20240827 | 142700 | 11147752410 | 10690 | 10650 | 10690 | 10650 | 809 |
| 358 | 20240827 | 142600 | 11139117690 | 10650 | 10620 | 10650 | 10620 | 598 |
| 359 | 20240827 | 142500 | 11132752410 | 10620 | 10630 | 10630 | 10620 | 325 |
| 360 | 20240827 | 142400 | 11129299670 | 10620 | 10650 | 10650 | 10620 | 129 |
| 361 | 20240827 | 142300 | 11127929370 | 10640 | 10630 | 10640 | 10620 | 368 |
| 362 | 20240827 | 142200 | 11124016780 | 10630 | 10640 | 10640 | 10630 | 2 |
| 363 | 20240827 | 142100 | 11123995510 | 10640 | 10660 | 10660 | 10620 | 661 |
| 364 | 20240827 | 142000 | 11116961620 | 10650 | 10650 | 10650 | 10650 | 170 |
| 365 | 20240827 | 141900 | 11115151120 | 10650 | 10660 | 10660 | 10650 | 139 |
| 366 | 20240827 | 141800 | 11113669830 | 10660 | 10650 | 10660 | 10650 | 359 |
| 367 | 20240827 | 141700 | 11109846230 | 10650 | 10630 | 10650 | 10630 | 247 |
| 368 | 20240827 | 141600 | 11107217990 | 10650 | 10650 | 10650 | 10650 | 0 |
| 369 | 20240827 | 141500 | 11107217990 | 10650 | 10650 | 10650 | 10650 | 2 |
| 370 | 20240827 | 141400 | 11107196690 | 10650 | 10650 | 10650 | 10630 | 187 |
| 371 | 20240827 | 141300 | 11105208140 | 10660 | 10640 | 10660 | 10640 | 216 |
| 372 | 20240827 | 141200 | 11102909880 | 10660 | 10650 | 10660 | 10630 | 378 |
| 373 | 20240827 | 141100 | 11098886770 | 10620 | 10650 | 10650 | 10620 | 662 |
| 374 | 20240827 | 141000 | 11091854680 | 10650 | 10680 | 10680 | 10650 | 268 |
| 375 | 20240827 | 140900 | 11088995330 | 10680 | 10680 | 10680 | 10670 | 425 |
| 376 | 20240827 | 140800 | 11084456930 | 10670 | 10670 | 10690 | 10670 | 1341 |
| 377 | 20240827 | 140700 | 11070129090 | 10670 | 10670 | 10680 | 10670 | 360 |
| 378 | 20240827 | 140600 | 11066286960 | 10670 | 10670 | 10690 | 10670 | 1041 |
| 379 | 20240827 | 140500 | 11055170480 | 10670 | 10640 | 10670 | 10630 | 3246 |
| 380 | 20240827 | 140400 | 11020613350 | 10640 | 10640 | 10650 | 10640 | 300 |
| 381 | 20240827 | 140300 | 11017420040 | 10640 | 10630 | 10640 | 10610 | 153 |
| 382 | 20240827 | 140200 | 11015793530 | 10630 | 10600 | 10630 | 10600 | 270 |
| 383 | 20240827 | 140100 | 11012928110 | 10570 | 10570 | 10570 | 10560 | 1303 |
| 384 | 20240827 | 140000 | 10999161560 | 10570 | 10570 | 10600 | 10570 | 1890 |
| 385 | 20240827 | 135900 | 10979178270 | 10570 | 10570 | 10570 | 10570 | 430 |
| 386 | 20240827 | 135800 | 10974633170 | 10560 | 10570 | 10580 | 10560 | 1972 |
| 387 | 20240827 | 135700 | 10953793600 | 10570 | 10580 | 10590 | 10570 | 3404 |
| 388 | 20240827 | 135600 | 10917793430 | 10600 | 10600 | 10600 | 10590 | 353 |
| 389 | 20240827 | 135500 | 10914055090 | 10600 | 10600 | 10600 | 10600 | 764 |
| 390 | 20240827 | 135400 | 10905956690 | 10600 | 10600 | 10600 | 10600 | 196 |
| 391 | 20240827 | 135300 | 10903879090 | 10600 | 10600 | 10600 | 10600 | 215 |
| 392 | 20240827 | 135200 | 10901600090 | 10610 | 10620 | 10620 | 10610 | 1234 |
| 393 | 20240827 | 135100 | 10888504980 | 10620 | 10640 | 10640 | 10620 | 250 |
| 394 | 20240827 | 135000 | 10885848850 | 10630 | 10630 | 10630 | 10630 | 42 |
| 395 | 20240827 | 134900 | 10885402390 | 10630 | 10630 | 10630 | 10630 | 10 |
| 396 | 20240827 | 134800 | 10885296090 | 10620 | 10620 | 10640 | 10620 | 221 |
| 397 | 20240827 | 134700 | 10882949050 | 10620 | 10620 | 10620 | 10620 | 603 |
| 398 | 20240827 | 134600 | 10876545190 | 10620 | 10620 | 10620 | 10620 | 183 |
| 399 | 20240827 | 134500 | 10874601730 | 10620 | 10640 | 10650 | 10610 | 1799 |
| 400 | 20240827 | 134400 | 10855495250 | 10630 | 10630 | 10630 | 10620 | 52 |
| 401 | 20240827 | 134300 | 10854942500 | 10640 | 10630 | 10640 | 10620 | 142 |
| 402 | 20240827 | 134200 | 10853432960 | 10620 | 10630 | 10630 | 10620 | 187 |
| 403 | 20240827 | 134100 | 10851445620 | 10630 | 10630 | 10630 | 10620 | 1299 |
| 404 | 20240827 | 134000 | 10837649670 | 10640 | 10630 | 10640 | 10620 | 580 |
| 405 | 20240827 | 133900 | 10831486550 | 10620 | 10630 | 10640 | 10610 | 532 |
| 406 | 20240827 | 133800 | 10825835480 | 10620 | 10620 | 10620 | 10610 | 176 |
| 407 | 20240827 | 133700 | 10823967290 | 10610 | 10610 | 10610 | 10610 | 947 |
| 408 | 20240827 | 133600 | 10813919620 | 10610 | 10620 | 10620 | 10610 | 2183 |
| 409 | 20240827 | 133500 | 10790755640 | 10620 | 10640 | 10640 | 10620 | 1843 |
| 410 | 20240827 | 133400 | 10771177450 | 10640 | 10640 | 10640 | 10620 | 946 |
| 411 | 20240827 | 133300 | 10761122890 | 10620 | 10630 | 10630 | 10620 | 517 |
| 412 | 20240827 | 133200 | 10755628540 | 10630 | 10640 | 10640 | 10630 | 431 |
| 413 | 20240827 | 133100 | 10751045430 | 10650 | 10650 | 10650 | 10650 | 465 |
| 414 | 20240827 | 133000 | 10746093180 | 10650 | 10630 | 10650 | 10630 | 626 |
| 415 | 20240827 | 132900 | 10739429190 | 10630 | 10670 | 10670 | 10630 | 659 |
| 416 | 20240827 | 132800 | 10732414610 | 10670 | 10670 | 10700 | 10670 | 65 |
| 417 | 20240827 | 132700 | 10731720970 | 10670 | 10670 | 10670 | 10630 | 813 |
| 418 | 20240827 | 132600 | 10723049100 | 10670 | 10620 | 10670 | 10610 | 145 |
| 419 | 20240827 | 132500 | 10721508890 | 10620 | 10640 | 10640 | 10620 | 189 |
| 420 | 20240827 | 132400 | 10719500860 | 10640 | 10700 | 10700 | 10630 | 1165 |
| 421 | 20240827 | 132300 | 10707098540 | 10650 | 10730 | 10740 | 10650 | 1316 |
| 422 | 20240827 | 132200 | 10693057120 | 10750 | 10730 | 10750 | 10660 | 1837 |
| 423 | 20240827 | 132100 | 10673346640 | 10730 | 10640 | 10730 | 10640 | 557 |
| 424 | 20240827 | 132000 | 10667389900 | 10640 | 10620 | 10640 | 10600 | 617 |
| 425 | 20240827 | 131900 | 10660834410 | 10590 | 10590 | 10590 | 10580 | 639 |
| 426 | 20240827 | 131800 | 10654072660 | 10580 | 10580 | 10600 | 10570 | 678 |
| 427 | 20240827 | 131700 | 10646896660 | 10600 | 10610 | 10610 | 10560 | 3335 |
| 428 | 20240827 | 131600 | 10611576200 | 10600 | 10630 | 10630 | 10580 | 6764 |
| 429 | 20240827 | 131500 | 10539847420 | 10640 | 10630 | 10640 | 10630 | 1569 |
| 430 | 20240827 | 131400 | 10523167400 | 10650 | 10670 | 10680 | 10630 | 1999 |
| 431 | 20240827 | 131300 | 10501891140 | 10680 | 10690 | 10690 | 10640 | 1747 |
| 432 | 20240827 | 131200 | 10483275220 | 10680 | 10640 | 10680 | 10630 | 1863 |
| 433 | 20240827 | 131100 | 10463465870 | 10640 | 10690 | 10690 | 10640 | 2753 |
| 434 | 20240827 | 131000 | 10434132600 | 10720 | 10650 | 10730 | 10630 | 2310 |
| 435 | 20240827 | 130900 | 10409437420 | 10630 | 10690 | 10690 | 10630 | 15264 |
| 436 | 20240827 | 130800 | 10246461210 | 10680 | 10730 | 10740 | 10680 | 3470 |
| 437 | 20240827 | 130700 | 10209357300 | 10710 | 10740 | 10740 | 10700 | 2160 |
| 438 | 20240827 | 130600 | 10186228520 | 10740 | 10750 | 10750 | 10710 | 1415 |
| 439 | 20240827 | 130500 | 10171048570 | 10750 | 10740 | 10780 | 10740 | 279 |
| 440 | 20240827 | 130400 | 10168047520 | 10770 | 10780 | 10780 | 10720 | 1398 |
| 441 | 20240827 | 130300 | 10153036610 | 10750 | 10790 | 10790 | 10740 | 2804 |
| 442 | 20240827 | 130200 | 10122880350 | 10790 | 10830 | 10840 | 10790 | 2079 |
| 443 | 20240827 | 130100 | 10100411320 | 10820 | 10790 | 10840 | 10790 | 1534 |
| 444 | 20240827 | 130000 | 10083826540 | 10800 | 10870 | 10870 | 10790 | 2887 |
| 445 | 20240827 | 125900 | 10052587000 | 10860 | 10800 | 10890 | 10790 | 7143 |
| 446 | 20240827 | 125800 | 9974995690 | 10800 | 10780 | 10800 | 10740 | 1090 |
| 447 | 20240827 | 125700 | 9963248840 | 10780 | 10790 | 10790 | 10740 | 1951 |
| 448 | 20240827 | 125600 | 9942256580 | 10790 | 10770 | 10790 | 10760 | 423 |
| 449 | 20240827 | 125500 | 9937696150 | 10760 | 10770 | 10770 | 10730 | 202 |
| 450 | 20240827 | 125400 | 9935525340 | 10740 | 10800 | 10800 | 10730 | 923 |
| 451 | 20240827 | 125300 | 9925607480 | 10760 | 10870 | 10880 | 10730 | 5281 |
| 452 | 20240827 | 125200 | 9868386470 | 10870 | 10830 | 10880 | 10770 | 7069 |
| 453 | 20240827 | 125100 | 9791759890 | 10830 | 10710 | 10830 | 10690 | 3991 |
| 454 | 20240827 | 125000 | 9748726410 | 10690 | 10680 | 10690 | 10680 | 128 |
| 455 | 20240827 | 124900 | 9747358180 | 10680 | 10690 | 10690 | 10680 | 2694 |
| 456 | 20240827 | 124800 | 9718585420 | 10690 | 10710 | 10710 | 10680 | 3286 |
| 457 | 20240827 | 124700 | 9683432360 | 10730 | 10720 | 10740 | 10710 | 1118 |
| 458 | 20240827 | 124600 | 9671452000 | 10700 | 10710 | 10720 | 10690 | 2026 |
| 459 | 20240827 | 124500 | 9649768220 | 10710 | 10740 | 10740 | 10710 | 1266 |
| 460 | 20240827 | 124400 | 9636193250 | 10740 | 10760 | 10770 | 10730 | 417 |
| 461 | 20240827 | 124300 | 9631713780 | 10730 | 10720 | 10780 | 10700 | 2910 |
| 462 | 20240827 | 124200 | 9600444630 | 10720 | 10740 | 10740 | 10710 | 1522 |
| 463 | 20240827 | 124100 | 9584120750 | 10750 | 10770 | 10780 | 10700 | 1929 |
| 464 | 20240827 | 124000 | 9563366520 | 10780 | 10760 | 10820 | 10760 | 4483 |
| 465 | 20240827 | 123900 | 9514967450 | 10770 | 10730 | 10770 | 10680 | 3789 |
| 466 | 20240827 | 123800 | 9474277250 | 10680 | 10630 | 10730 | 10630 | 3032 |
| 467 | 20240827 | 123700 | 9441864720 | 10630 | 10690 | 10720 | 10630 | 4690 |
| 468 | 20240827 | 123600 | 9391904810 | 10700 | 10700 | 10730 | 10660 | 920 |
| 469 | 20240827 | 123500 | 9382076690 | 10690 | 10690 | 10700 | 10650 | 3124 |
| 470 | 20240827 | 123400 | 9348723300 | 10690 | 10670 | 10690 | 10640 | 3625 |
| 471 | 20240827 | 123300 | 9310091600 | 10670 | 10700 | 10700 | 10670 | 1035 |
| 472 | 20240827 | 123200 | 9299038220 | 10710 | 10690 | 10710 | 10690 | 687 |
| 473 | 20240827 | 123100 | 9291691570 | 10690 | 10740 | 10740 | 10690 | 2251 |
| 474 | 20240827 | 123000 | 9267590750 | 10720 | 10740 | 10760 | 10720 | 4848 |
| 475 | 20240827 | 122900 | 9215573520 | 10740 | 10800 | 10910 | 10740 | 11804 |
| 476 | 20240827 | 122800 | 9087607900 | 10800 | 10700 | 10820 | 10690 | 6809 |
| 477 | 20240827 | 122700 | 9014266090 | 10690 | 10700 | 10760 | 10670 | 2623 |
| 478 | 20240827 | 122600 | 8986127000 | 10700 | 10670 | 10720 | 10630 | 4981 |
| 479 | 20240827 | 122500 | 8933080940 | 10670 | 10650 | 10720 | 10630 | 2542 |
| 480 | 20240827 | 122400 | 8905950910 | 10650 | 10750 | 10750 | 10650 | 3619 |
| 481 | 20240827 | 122300 | 8867239970 | 10750 | 10710 | 10750 | 10680 | 4974 |
| 482 | 20240827 | 122200 | 8813940270 | 10710 | 10650 | 10740 | 10630 | 5822 |
| 483 | 20240827 | 122100 | 8751755280 | 10680 | 10650 | 10680 | 10630 | 5856 |
| 484 | 20240827 | 122000 | 8689442480 | 10650 | 10650 | 10680 | 10640 | 4473 |
| 485 | 20240827 | 121900 | 8641812030 | 10650 | 10700 | 10720 | 10640 | 9570 |
| 486 | 20240827 | 121800 | 8539647030 | 10700 | 10710 | 10750 | 10670 | 7039 |
| 487 | 20240827 | 121700 | 8464258970 | 10710 | 10820 | 10820 | 10670 | 11647 |
| 488 | 20240827 | 121600 | 8339232660 | 10770 | 10870 | 10920 | 10760 | 19399 |
| 489 | 20240827 | 121500 | 8129492280 | 10890 | 10630 | 10960 | 10630 | 51446 |
| 490 | 20240827 | 121400 | 7571314460 | 10610 | 10590 | 10670 | 10590 | 10070 |
| 491 | 20240827 | 121300 | 7464330220 | 10600 | 10550 | 10610 | 10510 | 3170 |
| 492 | 20240827 | 121200 | 7430858280 | 10540 | 10570 | 10580 | 10490 | 15318 |
| 493 | 20240827 | 121100 | 7269650630 | 10580 | 10680 | 10680 | 10530 | 10591 |
| 494 | 20240827 | 121000 | 7157631400 | 10660 | 10560 | 10680 | 10560 | 6628 |
| 495 | 20240827 | 120900 | 7087284820 | 10560 | 10710 | 10750 | 10560 | 13740 |
| 496 | 20240827 | 120800 | 6941153080 | 10750 | 10670 | 10770 | 10630 | 14632 |
| 497 | 20240827 | 120700 | 6784329630 | 10670 | 10680 | 10810 | 10670 | 15644 |
| 498 | 20240827 | 120600 | 6616067740 | 10680 | 10640 | 10710 | 10580 | 13329 |
| 499 | 20240827 | 120500 | 6474515140 | 10630 | 10720 | 10760 | 10600 | 24883 |
| 500 | 20240827 | 120400 | 6208816410 | 10700 | 10920 | 10920 | 10620 | 33227 |
| 501 | 20240827 | 120300 | 5852818900 | 10920 | 10830 | 11000 | 10780 | 22433 |
| 502 | 20240827 | 120200 | 5608424450 | 10850 | 10860 | 11030 | 10780 | 36234 |
| 503 | 20240827 | 120100 | 5214501670 | 10840 | 11070 | 11100 | 10750 | 53429 |
| 504 | 20240827 | 120000 | 4630028960 | 11070 | 11200 | 11230 | 11000 | 47097 |
| 505 | 20240827 | 115900 | 4106734410 | 11200 | 11200 | 11260 | 11110 | 150442 |
| 506 | 20240827 | 115800 | 2422059500 | 11030 | 11030 | 11030 | 11030 | 0 |
| 507 | 20240827 | 115700 | 2422059500 | 11030 | 11030 | 11030 | 11030 | 0 |
| 508 | 20240827 | 115600 | 2422059500 | 11030 | 10560 | 11030 | 10560 | 73392 |
| 509 | 20240827 | 115500 | 1627499820 | 10560 | 10570 | 10600 | 10400 | 13279 |
| 510 | 20240827 | 115400 | 1487930030 | 10570 | 10270 | 10600 | 10270 | 19188 |
| 511 | 20240827 | 115300 | 1287817850 | 10270 | 10270 | 10270 | 10270 | 30 |
| 512 | 20240827 | 115200 | 1287509750 | 10270 | 10260 | 10270 | 10260 | 55 |
| 513 | 20240827 | 115100 | 1286945030 | 10260 | 10250 | 10260 | 10240 | 53 |
| 514 | 20240827 | 115000 | 1286401740 | 10250 | 10250 | 10250 | 10250 | 4 |
| 515 | 20240827 | 114900 | 1286360740 | 10250 | 10250 | 10250 | 10240 | 225 |
| 516 | 20240827 | 114800 | 1284055070 | 10250 | 10240 | 10250 | 10240 | 65 |
| 517 | 20240827 | 114700 | 1283388920 | 10240 | 10200 | 10240 | 10200 | 1285 |
| 518 | 20240827 | 114600 | 1270241160 | 10200 | 10200 | 10200 | 10200 | 50 |
| 519 | 20240827 | 114500 | 1269731160 | 10200 | 10230 | 10230 | 10200 | 15 |
| 520 | 20240827 | 114400 | 1269577860 | 10230 | 10200 | 10230 | 10200 | 171 |
| 521 | 20240827 | 114300 | 1267829030 | 10200 | 10200 | 10200 | 10200 | 224 |
| 522 | 20240827 | 114200 | 1265544230 | 10200 | 10220 | 10220 | 10200 | 2 |
| 523 | 20240827 | 114100 | 1265523810 | 10220 | 10220 | 10220 | 10220 | 2 |
| 524 | 20240827 | 114000 | 1265503370 | 10220 | 10220 | 10220 | 10220 | 0 |
| 525 | 20240827 | 113900 | 1265503370 | 10220 | 10210 | 10220 | 10210 | 10 |
| 526 | 20240827 | 113800 | 1265401220 | 10190 | 10190 | 10190 | 10190 | 330 |
| 527 | 20240827 | 113700 | 1262038520 | 10170 | 10170 | 10170 | 10170 | 1 |
| 528 | 20240827 | 113600 | 1262028350 | 10190 | 10240 | 10240 | 10190 | 437 |
| 529 | 20240827 | 113500 | 1257574310 | 10240 | 10220 | 10240 | 10200 | 163 |
| 530 | 20240827 | 113400 | 1255908060 | 10220 | 10220 | 10220 | 10220 | 0 |
| 531 | 20240827 | 113300 | 1255908060 | 10220 | 10220 | 10220 | 10220 | 201 |
| 532 | 20240827 | 113200 | 1253853840 | 10190 | 10190 | 10190 | 10190 | 101 |
| 533 | 20240827 | 113100 | 1252824650 | 10160 | 10160 | 10160 | 10160 | 0 |
| 534 | 20240827 | 113000 | 1252824650 | 10160 | 10160 | 10160 | 10160 | 1 |
| 535 | 20240827 | 112900 | 1252814490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 536 | 20240827 | 112800 | 1252814490 | 10190 | 10190 | 10190 | 10190 | 0 |
| 537 | 20240827 | 112700 | 1252814490 | 10190 | 10220 | 10220 | 10190 | 113 |
| 538 | 20240827 | 112600 | 1251659950 | 10210 | 10210 | 10210 | 10210 | 0 |
| 539 | 20240827 | 112500 | 1251659950 | 10210 | 10210 | 10210 | 10200 | 60 |
| 540 | 20240827 | 112400 | 1251047860 | 10200 | 10200 | 10230 | 10190 | 271 |
| 541 | 20240827 | 112300 | 1248283380 | 10190 | 10190 | 10190 | 10190 | 3 |
| 542 | 20240827 | 112200 | 1248252810 | 10190 | 10190 | 10190 | 10190 | 1996 |
| 543 | 20240827 | 112100 | 1227913570 | 10190 | 10190 | 10190 | 10190 | 10 |
| 544 | 20240827 | 112000 | 1227811670 | 10130 | 10130 | 10130 | 10130 | 0 |
| 545 | 20240827 | 111900 | 1227811670 | 10130 | 10130 | 10130 | 10130 | 300 |
| 546 | 20240827 | 111800 | 1224772670 | 10120 | 10120 | 10120 | 10120 | 566 |
| 547 | 20240827 | 111700 | 1219044750 | 10130 | 10130 | 10130 | 10120 | 314 |
| 548 | 20240827 | 111600 | 1215863940 | 10150 | 10130 | 10150 | 10120 | 1160 |
| 549 | 20240827 | 111500 | 1204094120 | 10130 | 10150 | 10150 | 10130 | 375 |
| 550 | 20240827 | 111400 | 1200294050 | 10160 | 10160 | 10160 | 10160 | 100 |
| 551 | 20240827 | 111300 | 1199278050 | 10210 | 10170 | 10240 | 10170 | 949 |
| 552 | 20240827 | 111200 | 1189590250 | 10160 | 10160 | 10160 | 10160 | 154 |
| 553 | 20240827 | 111100 | 1188025610 | 10140 | 10160 | 10160 | 10140 | 407 |
| 554 | 20240827 | 111000 | 1183895650 | 10160 | 10180 | 10180 | 10160 | 654 |
| 555 | 20240827 | 110900 | 1177237950 | 10160 | 10160 | 10190 | 10150 | 240 |
| 556 | 20240827 | 110800 | 1174799640 | 10140 | 10150 | 10150 | 10140 | 145 |
| 557 | 20240827 | 110700 | 1173328300 | 10130 | 10150 | 10160 | 10130 | 3 |
| 558 | 20240827 | 110600 | 1173297860 | 10130 | 10120 | 10130 | 10120 | 46 |
| 559 | 20240827 | 110500 | 1172831890 | 10130 | 10120 | 10160 | 10120 | 199 |
| 560 | 20240827 | 110400 | 1170815890 | 10110 | 10120 | 10160 | 10110 | 139 |
| 561 | 20240827 | 110300 | 1169409270 | 10160 | 10120 | 10170 | 10120 | 495 |
| 562 | 20240827 | 110200 | 1164399610 | 10120 | 10120 | 10120 | 10120 | 0 |
| 563 | 20240827 | 110100 | 1164399610 | 10120 | 10120 | 10190 | 10120 | 65 |
| 564 | 20240827 | 110000 | 1163740970 | 10120 | 10140 | 10140 | 10120 | 1377 |
| 565 | 20240827 | 105900 | 1149792080 | 10140 | 10140 | 10140 | 10130 | 504 |
| 566 | 20240827 | 105800 | 1144681530 | 10140 | 10160 | 10160 | 10140 | 1254 |
| 567 | 20240827 | 105700 | 1131957610 | 10160 | 10200 | 10200 | 10160 | 1134 |
| 568 | 20240827 | 105600 | 1120417460 | 10200 | 10200 | 10200 | 10200 | 719 |
| 569 | 20240827 | 105500 | 1113083660 | 10200 | 10200 | 10200 | 10190 | 212 |
| 570 | 20240827 | 105400 | 1110922230 | 10200 | 10200 | 10200 | 10200 | 473 |
| 571 | 20240827 | 105300 | 1106097630 | 10220 | 10210 | 10220 | 10210 | 57 |
| 572 | 20240827 | 105200 | 1105515110 | 10210 | 10210 | 10210 | 10200 | 523 |
| 573 | 20240827 | 105100 | 1100179480 | 10210 | 10210 | 10210 | 10210 | 10 |
| 574 | 20240827 | 105000 | 1100077380 | 10210 | 10220 | 10220 | 10210 | 31 |
| 575 | 20240827 | 104900 | 1099760860 | 10210 | 10220 | 10220 | 10210 | 161 |
| 576 | 20240827 | 104800 | 1098117040 | 10210 | 10220 | 10220 | 10210 | 567 |
| 577 | 20240827 | 104700 | 1092325090 | 10220 | 10230 | 10230 | 10220 | 202 |
| 578 | 20240827 | 104600 | 1090260620 | 10220 | 10220 | 10220 | 10220 | 965 |
| 579 | 20240827 | 104500 | 1080398320 | 10220 | 10230 | 10230 | 10220 | 100 |
| 580 | 20240827 | 104400 | 1079376040 | 10230 | 10230 | 10230 | 10230 | 44 |
| 581 | 20240827 | 104300 | 1078925920 | 10230 | 10230 | 10230 | 10230 | 3 |
| 582 | 20240827 | 104200 | 1078895230 | 10240 | 10240 | 10240 | 10240 | 20 |
| 583 | 20240827 | 104100 | 1078690430 | 10230 | 10240 | 10240 | 10230 | 1020 |
| 584 | 20240827 | 104000 | 1068254880 | 10250 | 10250 | 10250 | 10250 | 0 |
| 585 | 20240827 | 103900 | 1068254880 | 10250 | 10250 | 10250 | 10250 | 88 |
| 586 | 20240827 | 103800 | 1067352880 | 10250 | 10250 | 10250 | 10250 | 1 |
| 587 | 20240827 | 103700 | 1067342630 | 10240 | 10240 | 10240 | 10240 | 46 |
| 588 | 20240827 | 103600 | 1066871590 | 10230 | 10240 | 10240 | 10230 | 127 |
| 589 | 20240827 | 103500 | 1065572370 | 10230 | 10240 | 10240 | 10230 | 21 |
| 590 | 20240827 | 103400 | 1065357340 | 10230 | 10250 | 10250 | 10230 | 68 |
| 591 | 20240827 | 103300 | 1064660400 | 10220 | 10230 | 10230 | 10220 | 11 |
| 592 | 20240827 | 103200 | 1064547930 | 10220 | 10250 | 10250 | 10220 | 72 |
| 593 | 20240827 | 103100 | 1063812030 | 10250 | 10260 | 10260 | 10250 | 21 |
| 594 | 20240827 | 103000 | 1063596670 | 10260 | 10260 | 10260 | 10260 | 3 |
| 595 | 20240827 | 102900 | 1063565890 | 10210 | 10210 | 10210 | 10210 | 5 |
| 596 | 20240827 | 102800 | 1063514840 | 10240 | 10240 | 10240 | 10240 | 4 |
| 597 | 20240827 | 102700 | 1063473880 | 10250 | 10260 | 10260 | 10250 | 101 |
| 598 | 20240827 | 102600 | 1062438620 | 10210 | 10220 | 10220 | 10200 | 18 |
| 599 | 20240827 | 102500 | 1062254850 | 10220 | 10190 | 10220 | 10190 | 409 |
| 600 | 20240827 | 102400 | 1058085110 | 10190 | 10220 | 10220 | 10190 | 2000 |
| 601 | 20240827 | 102300 | 1037691410 | 10200 | 10250 | 10250 | 10200 | 2266 |
| 602 | 20240827 | 102200 | 1014520460 | 10260 | 10250 | 10260 | 10240 | 746 |
| 603 | 20240827 | 102100 | 1006873120 | 10260 | 10260 | 10260 | 10250 | 228 |
| 604 | 20240827 | 102000 | 1004534220 | 10260 | 10280 | 10280 | 10260 | 54 |
| 605 | 20240827 | 101900 | 1003980160 | 10280 | 10270 | 10300 | 10270 | 41 |
| 606 | 20240827 | 101800 | 1003558860 | 10270 | 10270 | 10270 | 10270 | 181 |
| 607 | 20240827 | 101700 | 1001699990 | 10270 | 10260 | 10270 | 10260 | 149 |
| 608 | 20240827 | 101600 | 1000169870 | 10260 | 10270 | 10270 | 10260 | 815 |
| 609 | 20240827 | 101500 | 991807000 | 10270 | 10270 | 10270 | 10270 | 65 |
| 610 | 20240827 | 101400 | 991139450 | 10270 | 10240 | 10270 | 10240 | 1094 |
| 611 | 20240827 | 101300 | 979924180 | 10240 | 10270 | 10270 | 10240 | 636 |
| 612 | 20240827 | 101200 | 973407170 | 10260 | 10290 | 10290 | 10260 | 1510 |
| 613 | 20240827 | 101100 | 957899180 | 10290 | 10300 | 10300 | 10290 | 507 |
| 614 | 20240827 | 101000 | 952681150 | 10290 | 10300 | 10300 | 10290 | 153 |
| 615 | 20240827 | 100900 | 951105670 | 10310 | 10290 | 10310 | 10290 | 3 |
| 616 | 20240827 | 100800 | 951074760 | 10320 | 10320 | 10320 | 10320 | 342 |
| 617 | 20240827 | 100700 | 947545320 | 10320 | 10320 | 10320 | 10320 | 194 |
| 618 | 20240827 | 100600 | 945543240 | 10330 | 10330 | 10330 | 10330 | 57 |
| 619 | 20240827 | 100500 | 944954430 | 10340 | 10330 | 10340 | 10330 | 61 |
| 620 | 20240827 | 100400 | 944324290 | 10330 | 10320 | 10330 | 10320 | 952 |
| 621 | 20240827 | 100300 | 934494540 | 10320 | 10290 | 10320 | 10290 | 373 |
| 622 | 20240827 | 100200 | 930645210 | 10290 | 10320 | 10320 | 10290 | 317 |
| 623 | 20240827 | 100100 | 927373830 | 10300 | 10330 | 10330 | 10290 | 143 |
| 624 | 20240827 | 100000 | 925901800 | 10340 | 10340 | 10340 | 10340 | 0 |
| 625 | 20240827 | 095900 | 925901800 | 10340 | 10290 | 10340 | 10290 | 352 |
| 626 | 20240827 | 095800 | 922267600 | 10280 | 10280 | 10280 | 10280 | 510 |
| 627 | 20240827 | 095700 | 917024800 | 10290 | 10310 | 10310 | 10290 | 1224 |
| 628 | 20240827 | 095600 | 904419050 | 10320 | 10310 | 10320 | 10310 | 140 |
| 629 | 20240827 | 095500 | 902975570 | 10320 | 10330 | 10330 | 10320 | 236 |
| 630 | 20240827 | 095400 | 900538660 | 10340 | 10340 | 10340 | 10340 | 1 |
| 631 | 20240827 | 095300 | 900528320 | 10300 | 10300 | 10300 | 10300 | 51 |
| 632 | 20240827 | 095200 | 900003020 | 10300 | 10310 | 10350 | 10300 | 338 |
| 633 | 20240827 | 095100 | 896518420 | 10310 | 10340 | 10340 | 10310 | 305 |
| 634 | 20240827 | 095000 | 893364750 | 10340 | 10330 | 10340 | 10330 | 207 |
| 635 | 20240827 | 094900 | 891226320 | 10330 | 10290 | 10330 | 10290 | 398 |
| 636 | 20240827 | 094800 | 887126990 | 10290 | 10300 | 10300 | 10290 | 160 |
| 637 | 20240827 | 094700 | 885479500 | 10300 | 10300 | 10300 | 10300 | 1066 |
| 638 | 20240827 | 094600 | 874499700 | 10300 | 10300 | 10310 | 10300 | 588 |
| 639 | 20240827 | 094500 | 868443200 | 10300 | 10300 | 10300 | 10300 | 1535 |
| 640 | 20240827 | 094400 | 852632700 | 10300 | 10340 | 10350 | 10300 | 933 |
| 641 | 20240827 | 094300 | 843007390 | 10350 | 10340 | 10350 | 10340 | 606 |
| 642 | 20240827 | 094200 | 836741330 | 10350 | 10400 | 10400 | 10350 | 51 |
| 643 | 20240827 | 094100 | 836212430 | 10400 | 10380 | 10400 | 10340 | 3436 |
| 644 | 20240827 | 094000 | 800533560 | 10380 | 10340 | 10380 | 10340 | 282 |
| 645 | 20240827 | 093900 | 797614980 | 10340 | 10340 | 10380 | 10340 | 2246 |
| 646 | 20240827 | 093800 | 774341830 | 10360 | 10360 | 10360 | 10360 | 124 |
| 647 | 20240827 | 093700 | 773057190 | 10370 | 10380 | 10380 | 10370 | 23 |
| 648 | 20240827 | 093600 | 772818470 | 10310 | 10370 | 10370 | 10310 | 2145 |
| 649 | 20240827 | 093500 | 750679500 | 10370 | 10370 | 10390 | 10360 | 363 |
| 650 | 20240827 | 093400 | 746912420 | 10370 | 10410 | 10410 | 10370 | 1960 |
| 651 | 20240827 | 093300 | 726557610 | 10400 | 10390 | 10420 | 10390 | 2754 |
| 652 | 20240827 | 093200 | 697908640 | 10380 | 10350 | 10390 | 10350 | 1762 |
| 653 | 20240827 | 093100 | 679618000 | 10350 | 10360 | 10370 | 10310 | 2394 |
| 654 | 20240827 | 093000 | 654836300 | 10320 | 10370 | 10370 | 10320 | 1122 |
| 655 | 20240827 | 092900 | 643248640 | 10370 | 10390 | 10390 | 10320 | 1082 |
| 656 | 20240827 | 092800 | 632042190 | 10380 | 10280 | 10380 | 10280 | 4871 |
| 657 | 20240827 | 092700 | 581743220 | 10260 | 10210 | 10260 | 10210 | 703 |
| 658 | 20240827 | 092600 | 574532500 | 10210 | 10220 | 10220 | 10210 | 445 |
| 659 | 20240827 | 092500 | 569987450 | 10210 | 10240 | 10240 | 10210 | 815 |
| 660 | 20240827 | 092400 | 561658710 | 10230 | 10290 | 10290 | 10220 | 2094 |
| 661 | 20240827 | 092300 | 540225130 | 10300 | 10290 | 10300 | 10290 | 342 |
| 662 | 20240827 | 092200 | 536705880 | 10290 | 10300 | 10300 | 10290 | 16 |
| 663 | 20240827 | 092100 | 536541090 | 10300 | 10240 | 10310 | 10240 | 1335 |
| 664 | 20240827 | 092000 | 522870370 | 10240 | 10300 | 10300 | 10240 | 279 |
| 665 | 20240827 | 091900 | 520007780 | 10300 | 10290 | 10310 | 10290 | 998 |
| 666 | 20240827 | 091800 | 509730300 | 10330 | 10290 | 10330 | 10290 | 2301 |
| 667 | 20240827 | 091700 | 486014940 | 10290 | 10280 | 10290 | 10210 | 1503 |
| 668 | 20240827 | 091600 | 470637940 | 10300 | 10340 | 10340 | 10300 | 2765 |
| 669 | 20240827 | 091500 | 442137730 | 10340 | 10350 | 10350 | 10310 | 1580 |
| 670 | 20240827 | 091400 | 425818680 | 10350 | 10390 | 10390 | 10350 | 2845 |
| 671 | 20240827 | 091300 | 396321010 | 10370 | 10380 | 10400 | 10370 | 1342 |
| 672 | 20240827 | 091200 | 382388970 | 10370 | 10400 | 10410 | 10370 | 3541 |
| 673 | 20240827 | 091100 | 345570250 | 10400 | 10400 | 10420 | 10380 | 2653 |
| 674 | 20240827 | 091000 | 317965030 | 10350 | 10380 | 10410 | 10350 | 7629 |
| 675 | 20240827 | 090900 | 238788910 | 10380 | 10200 | 10400 | 10200 | 5950 |
| 676 | 20240827 | 090800 | 177493610 | 10170 | 10180 | 10190 | 10140 | 1583 |
| 677 | 20240827 | 090700 | 161377560 | 10180 | 10170 | 10200 | 10160 | 1545 |
| 678 | 20240827 | 090600 | 145656110 | 10170 | 10060 | 10170 | 10060 | 1381 |
| 679 | 20240827 | 090500 | 131693530 | 10100 | 10010 | 10100 | 10010 | 576 |
| 680 | 20240827 | 090400 | 125905630 | 10030 | 10090 | 10090 | 10010 | 1013 |
| 681 | 20240827 | 090300 | 115748770 | 10090 | 10010 | 10090 | 10000 | 1720 |
| 682 | 20240827 | 090200 | 98459330 | 10010 | 10100 | 10100 | 10000 | 769 |
| 683 | 20240827 | 090100 | 90758980 | 10100 | 10100 | 10120 | 10000 | 5747 |
| 684 | 20240827 | 090000 | 33012700 | 10110 | 10030 | 10110 | 10030 | 3275 |