38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 203000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 3 | 20250110 | 202900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20250110 | 202800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20250110 | 202700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20250110 | 202600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20250110 | 202500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20250110 | 202400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20250110 | 202300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20250110 | 202200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20250110 | 202100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20250110 | 202000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20250110 | 201900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20250110 | 201800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20250110 | 201700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20250110 | 201600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20250110 | 201500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20250110 | 201400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20250110 | 201300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20250110 | 201200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20250110 | 201100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20250110 | 201000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20250110 | 200900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20250110 | 200800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20250110 | 200700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20250110 | 200600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20250110 | 200500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20250110 | 200400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20250110 | 200300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20250110 | 200200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20250110 | 200100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20250110 | 200000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 33 | 20250110 | 195900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20250110 | 195800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20250110 | 195700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20250110 | 195600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20250110 | 195500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20250110 | 195400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20250110 | 195300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20250110 | 195200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20250110 | 195100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20250110 | 195000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20250110 | 194900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20250110 | 194800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20250110 | 194700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20250110 | 194600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20250110 | 194500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20250110 | 194400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20250110 | 194300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20250110 | 194200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20250110 | 194100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20250110 | 194000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20250110 | 193900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20250110 | 193800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20250110 | 193700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20250110 | 193600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20250110 | 193500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20250110 | 193400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20250110 | 193300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20250110 | 193200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20250110 | 193100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20250110 | 193000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 63 | 20250110 | 192900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20250110 | 192800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20250110 | 192700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20250110 | 192600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20250110 | 192500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20250110 | 192400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20250110 | 192300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20250110 | 192200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20250110 | 192100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20250110 | 192000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20250110 | 191900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20250110 | 191800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20250110 | 191700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20250110 | 191600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20250110 | 191500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20250110 | 191400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20250110 | 191300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20250110 | 191200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20250110 | 191100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20250110 | 191000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20250110 | 190900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20250110 | 190800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20250110 | 190700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20250110 | 190600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20250110 | 190500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20250110 | 190400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20250110 | 190300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20250110 | 190200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20250110 | 190100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20250110 | 190000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 93 | 20250110 | 185900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20250110 | 185800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20250110 | 185700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20250110 | 185600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20250110 | 185500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20250110 | 185400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20250110 | 185300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20250110 | 185200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20250110 | 185100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20250110 | 185000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20250110 | 184900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20250110 | 184800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20250110 | 184700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20250110 | 184600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20250110 | 184500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20250110 | 184400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20250110 | 184300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20250110 | 184200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20250110 | 184100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20250110 | 184000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20250110 | 183900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20250110 | 183800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20250110 | 183700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20250110 | 183600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20250110 | 183500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20250110 | 183400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20250110 | 183300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20250110 | 183200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20250110 | 183100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20250110 | 183000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 123 | 20250110 | 182900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20250110 | 182800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20250110 | 182700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20250110 | 182600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20250110 | 182500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20250110 | 182400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20250110 | 182300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20250110 | 182200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20250110 | 182100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20250110 | 182000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20250110 | 181900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20250110 | 181800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20250110 | 181700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20250110 | 181600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20250110 | 181500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20250110 | 181400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20250110 | 181300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20250110 | 181200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20250110 | 181100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20250110 | 181000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20250110 | 180900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20250110 | 180800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20250110 | 180700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20250110 | 180600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20250110 | 180500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20250110 | 180400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20250110 | 180300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20250110 | 180200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20250110 | 180100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20250110 | 180000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 153 | 20250110 | 175900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20250110 | 175800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20250110 | 175700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20250110 | 175600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20250110 | 175500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20250110 | 175400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20250110 | 175300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20250110 | 175200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20250110 | 175100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20250110 | 175000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20250110 | 174900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20250110 | 174800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20250110 | 174700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20250110 | 174600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20250110 | 174500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20250110 | 174400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20250110 | 174300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20250110 | 174200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20250110 | 174100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20250110 | 174000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20250110 | 173900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20250110 | 173800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20250110 | 173700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20250110 | 173600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20250110 | 173500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20250110 | 173400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20250110 | 173300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20250110 | 173200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20250110 | 173100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20250110 | 173000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 183 | 20250110 | 172900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20250110 | 172800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20250110 | 172700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20250110 | 172600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20250110 | 172500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20250110 | 172400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20250110 | 172300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20250110 | 172200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20250110 | 172100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20250110 | 172000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20250110 | 171900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20250110 | 171800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20250110 | 171700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20250110 | 171600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20250110 | 171500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20250110 | 171400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20250110 | 171300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20250110 | 171200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20250110 | 171100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20250110 | 171000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20250110 | 170900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20250110 | 170800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20250110 | 170700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20250110 | 170600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20250110 | 170500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20250110 | 170400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20250110 | 170300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20250110 | 170200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20250110 | 170100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20250110 | 170000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 213 | 20250110 | 165900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20250110 | 165800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20250110 | 165700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20250110 | 165600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20250110 | 165500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20250110 | 165400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20250110 | 165300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20250110 | 165200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20250110 | 165100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20250110 | 165000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20250110 | 164900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20250110 | 164800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20250110 | 164700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20250110 | 164600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20250110 | 164500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20250110 | 164400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20250110 | 164300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20250110 | 164200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20250110 | 164100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20250110 | 164000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20250110 | 163900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20250110 | 163800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20250110 | 163700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20250110 | 163600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20250110 | 163500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20250110 | 163400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20250110 | 163300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20250110 | 163200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20250110 | 163100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20250110 | 163000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 243 | 20250110 | 162900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20250110 | 162800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20250110 | 162700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20250110 | 162600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20250110 | 162500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20250110 | 162400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20250110 | 162300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20250110 | 162200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20250110 | 162100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20250110 | 162000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20250110 | 161900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20250110 | 161800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20250110 | 161700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20250110 | 161600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20250110 | 161500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20250110 | 161400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20250110 | 161300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20250110 | 161200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20250110 | 161100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20250110 | 161000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20250110 | 160900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20250110 | 160800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20250110 | 160700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20250110 | 160600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20250110 | 160500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20250110 | 160400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20250110 | 160300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20250110 | 160200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20250110 | 160100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20250110 | 160000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 17965 |
| 273 | 20250110 | 155900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20250110 | 155800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20250110 | 155700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20250110 | 155600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20250110 | 155500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20250110 | 155400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20250110 | 155300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20250110 | 155200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20250110 | 155100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20250110 | 155000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20250110 | 154900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20250110 | 154800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20250110 | 154700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20250110 | 154600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20250110 | 154500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20250110 | 154400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20250110 | 154300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20250110 | 154200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20250110 | 154100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20250110 | 154000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20250110 | 153900 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20250110 | 153800 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20250110 | 153700 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20250110 | 153600 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20250110 | 153500 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20250110 | 153400 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20250110 | 153300 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20250110 | 153200 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20250110 | 153100 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20250110 | 153000 | 53707626600 | 21650 | 21650 | 21650 | 21650 | 35930 |
| 303 | 20250110 | 152900 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20250110 | 152800 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20250110 | 152700 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20250110 | 152600 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20250110 | 152500 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20250110 | 152400 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20250110 | 152300 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20250110 | 152200 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20250110 | 152100 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20250110 | 152000 | 53318684350 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20250110 | 151900 | 53318684350 | 21650 | 21700 | 21700 | 21600 | 4763 |
| 314 | 20250110 | 151800 | 53215614600 | 21650 | 21700 | 21750 | 21650 | 1566 |
| 315 | 20250110 | 151700 | 53181631900 | 21750 | 21700 | 21750 | 21600 | 3456 |
| 316 | 20250110 | 151600 | 53106756850 | 21650 | 21650 | 21700 | 21600 | 2771 |
| 317 | 20250110 | 151500 | 53046844000 | 21650 | 21650 | 21700 | 21650 | 3349 |
| 318 | 20250110 | 151400 | 52974335900 | 21650 | 21650 | 21700 | 21650 | 1687 |
| 319 | 20250110 | 151300 | 52937798100 | 21650 | 21700 | 21700 | 21600 | 1901 |
| 320 | 20250110 | 151200 | 52896601050 | 21700 | 21700 | 21750 | 21650 | 803 |
| 321 | 20250110 | 151100 | 52879174400 | 21700 | 21700 | 21750 | 21650 | 3989 |
| 322 | 20250110 | 151000 | 52792704250 | 21750 | 21750 | 21800 | 21700 | 1654 |
| 323 | 20250110 | 150900 | 52756727400 | 21750 | 21750 | 21800 | 21750 | 1701 |
| 324 | 20250110 | 150800 | 52719722500 | 21750 | 21800 | 21800 | 21750 | 1440 |
| 325 | 20250110 | 150700 | 52688373300 | 21800 | 21800 | 21800 | 21750 | 1243 |
| 326 | 20250110 | 150600 | 52661323900 | 21800 | 21750 | 21800 | 21700 | 2863 |
| 327 | 20250110 | 150500 | 52599074150 | 21750 | 21700 | 21750 | 21650 | 2933 |
| 328 | 20250110 | 150400 | 52535388700 | 21700 | 21700 | 21700 | 21650 | 975 |
| 329 | 20250110 | 150300 | 52514244150 | 21650 | 21700 | 21700 | 21600 | 1411 |
| 330 | 20250110 | 150200 | 52483679100 | 21650 | 21650 | 21700 | 21600 | 3070 |
| 331 | 20250110 | 150100 | 52417246350 | 21650 | 21600 | 21650 | 21550 | 2347 |
| 332 | 20250110 | 150000 | 52366516750 | 21600 | 21650 | 21650 | 21550 | 3183 |
| 333 | 20250110 | 145900 | 52297786800 | 21600 | 21650 | 21700 | 21600 | 4078 |
| 334 | 20250110 | 145800 | 52209496450 | 21650 | 21650 | 21700 | 21650 | 661 |
| 335 | 20250110 | 145700 | 52195165050 | 21650 | 21700 | 21700 | 21650 | 586 |
| 336 | 20250110 | 145600 | 52182472500 | 21650 | 21650 | 21650 | 21600 | 2424 |
| 337 | 20250110 | 145500 | 52129994400 | 21650 | 21650 | 21700 | 21600 | 4362 |
| 338 | 20250110 | 145400 | 52035633100 | 21650 | 21700 | 21750 | 21650 | 3160 |
| 339 | 20250110 | 145300 | 51967102000 | 21650 | 21750 | 21750 | 21650 | 3026 |
| 340 | 20250110 | 145200 | 51901481900 | 21700 | 21700 | 21700 | 21650 | 2919 |
| 341 | 20250110 | 145100 | 51838177250 | 21700 | 21750 | 21750 | 21700 | 651 |
| 342 | 20250110 | 145000 | 51824037800 | 21700 | 21700 | 21750 | 21700 | 703 |
| 343 | 20250110 | 144900 | 51808763700 | 21700 | 21750 | 21750 | 21700 | 1829 |
| 344 | 20250110 | 144800 | 51769066700 | 21750 | 21700 | 21750 | 21700 | 4195 |
| 345 | 20250110 | 144700 | 51678024200 | 21700 | 21700 | 21750 | 21700 | 1580 |
| 346 | 20250110 | 144600 | 51643729700 | 21700 | 21750 | 21750 | 21700 | 2848 |
| 347 | 20250110 | 144500 | 51581820950 | 21750 | 21650 | 21800 | 21650 | 3416 |
| 348 | 20250110 | 144400 | 51507579650 | 21700 | 21900 | 21900 | 21650 | 10868 |
| 349 | 20250110 | 144300 | 51270833350 | 21950 | 21950 | 22000 | 21850 | 2999 |
| 350 | 20250110 | 144200 | 51205146250 | 21950 | 21950 | 22000 | 21950 | 1756 |
| 351 | 20250110 | 144100 | 51166561250 | 21950 | 21900 | 21950 | 21900 | 1861 |
| 352 | 20250110 | 144000 | 51125754750 | 21950 | 21950 | 22000 | 21900 | 1527 |
| 353 | 20250110 | 143900 | 51092254500 | 21950 | 21900 | 22000 | 21900 | 2115 |
| 354 | 20250110 | 143800 | 51045788400 | 21850 | 21900 | 21900 | 21850 | 3150 |
| 355 | 20250110 | 143700 | 50976926100 | 21900 | 22000 | 22000 | 21900 | 6044 |
| 356 | 20250110 | 143600 | 50844220400 | 22000 | 22000 | 22050 | 22000 | 3304 |
| 357 | 20250110 | 143500 | 50771504100 | 22000 | 21950 | 22050 | 21900 | 1945 |
| 358 | 20250110 | 143400 | 50728701900 | 21950 | 21900 | 22000 | 21900 | 3527 |
| 359 | 20250110 | 143300 | 50651348000 | 21950 | 22000 | 22050 | 21900 | 5403 |
| 360 | 20250110 | 143200 | 50532555600 | 22000 | 22050 | 22100 | 22000 | 2930 |
| 361 | 20250110 | 143100 | 50467925250 | 22050 | 22050 | 22100 | 22050 | 2652 |
| 362 | 20250110 | 143000 | 50409426350 | 22100 | 22150 | 22200 | 22050 | 10281 |
| 363 | 20250110 | 142900 | 50182007050 | 22150 | 22050 | 22200 | 22000 | 8845 |
| 364 | 20250110 | 142800 | 49986394550 | 22050 | 21950 | 22050 | 21950 | 1674 |
| 365 | 20250110 | 142700 | 49949555150 | 21950 | 22050 | 22100 | 21950 | 4135 |
| 366 | 20250110 | 142600 | 49858559500 | 22100 | 22100 | 22100 | 22000 | 7613 |
| 367 | 20250110 | 142500 | 49690607950 | 22100 | 21950 | 22100 | 21900 | 12923 |
| 368 | 20250110 | 142400 | 49406335850 | 22000 | 21850 | 22000 | 21850 | 4911 |
| 369 | 20250110 | 142300 | 49298546150 | 21850 | 21850 | 21900 | 21800 | 1794 |
| 370 | 20250110 | 142200 | 49259346250 | 21900 | 21950 | 21950 | 21850 | 1753 |
| 371 | 20250110 | 142100 | 49220989800 | 21950 | 22000 | 22000 | 21900 | 1251 |
| 372 | 20250110 | 142000 | 49193503450 | 21950 | 21950 | 22000 | 21850 | 3480 |
| 373 | 20250110 | 141900 | 49117224500 | 21950 | 22000 | 22000 | 21900 | 3655 |
| 374 | 20250110 | 141800 | 49036990850 | 22000 | 22050 | 22050 | 21850 | 8155 |
| 375 | 20250110 | 141700 | 48857875900 | 22000 | 22000 | 22050 | 21950 | 6370 |
| 376 | 20250110 | 141600 | 48717637400 | 21950 | 21900 | 22000 | 21900 | 3923 |
| 377 | 20250110 | 141500 | 48631543550 | 21900 | 21800 | 21900 | 21800 | 3509 |
| 378 | 20250110 | 141400 | 48554844100 | 21800 | 21800 | 21800 | 21750 | 1833 |
| 379 | 20250110 | 141300 | 48514893700 | 21800 | 21700 | 21800 | 21700 | 1125 |
| 380 | 20250110 | 141200 | 48490428100 | 21750 | 21700 | 21750 | 21650 | 2124 |
| 381 | 20250110 | 141100 | 48444383400 | 21700 | 21800 | 21850 | 21700 | 1095 |
| 382 | 20250110 | 141000 | 48420544750 | 21800 | 21650 | 21850 | 21650 | 3865 |
| 383 | 20250110 | 140900 | 48336458250 | 21650 | 21700 | 21750 | 21650 | 5114 |
| 384 | 20250110 | 140800 | 48225641450 | 21700 | 21750 | 21800 | 21700 | 1099 |
| 385 | 20250110 | 140700 | 48201738550 | 21750 | 21800 | 21850 | 21750 | 1139 |
| 386 | 20250110 | 140600 | 48176915250 | 21850 | 21850 | 21900 | 21800 | 1821 |
| 387 | 20250110 | 140500 | 48137124450 | 21900 | 21850 | 21900 | 21850 | 1338 |
| 388 | 20250110 | 140400 | 48107836550 | 21900 | 21800 | 21900 | 21800 | 800 |
| 389 | 20250110 | 140300 | 48090370200 | 21800 | 21750 | 21850 | 21750 | 399 |
| 390 | 20250110 | 140200 | 48081670250 | 21750 | 21850 | 21850 | 21750 | 881 |
| 391 | 20250110 | 140100 | 48062445800 | 21850 | 21700 | 21850 | 21700 | 2803 |
| 392 | 20250110 | 140000 | 48001497200 | 21700 | 21750 | 21750 | 21650 | 2446 |
| 393 | 20250110 | 135900 | 47948424100 | 21750 | 21800 | 21800 | 21700 | 2967 |
| 394 | 20250110 | 135800 | 47883916200 | 21800 | 21850 | 21850 | 21800 | 1799 |
| 395 | 20250110 | 135700 | 47844640100 | 21800 | 21750 | 21800 | 21750 | 1755 |
| 396 | 20250110 | 135600 | 47806424650 | 21750 | 21750 | 21800 | 21750 | 776 |
| 397 | 20250110 | 135500 | 47789525200 | 21750 | 21700 | 21800 | 21700 | 1147 |
| 398 | 20250110 | 135400 | 47764559600 | 21700 | 21800 | 21800 | 21700 | 2423 |
| 399 | 20250110 | 135300 | 47711824100 | 21800 | 21900 | 22050 | 21800 | 17127 |
| 400 | 20250110 | 135200 | 47335809150 | 21900 | 21850 | 21900 | 21800 | 1514 |
| 401 | 20250110 | 135100 | 47302714750 | 21850 | 21700 | 21850 | 21700 | 4814 |
| 402 | 20250110 | 135000 | 47197769900 | 21700 | 21700 | 21750 | 21700 | 1324 |
| 403 | 20250110 | 134900 | 47169034600 | 21700 | 21750 | 21750 | 21700 | 709 |
| 404 | 20250110 | 134800 | 47153638450 | 21750 | 21650 | 21750 | 21650 | 1221 |
| 405 | 20250110 | 134700 | 47127149250 | 21700 | 21700 | 21700 | 21650 | 1441 |
| 406 | 20250110 | 134600 | 47095895050 | 21650 | 21600 | 21700 | 21600 | 820 |
| 407 | 20250110 | 134500 | 47078137850 | 21550 | 21500 | 21550 | 21500 | 1522 |
| 408 | 20250110 | 134400 | 47045382250 | 21500 | 21600 | 21600 | 21500 | 4087 |
| 409 | 20250110 | 134300 | 46957391650 | 21600 | 21550 | 21600 | 21550 | 1357 |
| 410 | 20250110 | 134200 | 46928117500 | 21550 | 21650 | 21650 | 21500 | 3784 |
| 411 | 20250110 | 134100 | 46846480850 | 21650 | 21650 | 21700 | 21600 | 1891 |
| 412 | 20250110 | 134000 | 46805540400 | 21650 | 21750 | 21750 | 21650 | 2531 |
| 413 | 20250110 | 133900 | 46750561400 | 21750 | 21800 | 21800 | 21700 | 2052 |
| 414 | 20250110 | 133800 | 46705900950 | 21800 | 21650 | 21800 | 21650 | 3152 |
| 415 | 20250110 | 133700 | 46637447350 | 21650 | 21700 | 21700 | 21650 | 2682 |
| 416 | 20250110 | 133600 | 46579377850 | 21700 | 21750 | 21750 | 21650 | 2077 |
| 417 | 20250110 | 133500 | 46534292700 | 21800 | 21750 | 21800 | 21750 | 2031 |
| 418 | 20250110 | 133400 | 46490078450 | 21750 | 21650 | 21850 | 21650 | 3495 |
| 419 | 20250110 | 133300 | 46414094400 | 21650 | 21800 | 21800 | 21600 | 4381 |
| 420 | 20250110 | 133200 | 46318989050 | 21750 | 21850 | 21850 | 21750 | 4790 |
| 421 | 20250110 | 133100 | 46214597700 | 21850 | 21750 | 21850 | 21750 | 8062 |
| 422 | 20250110 | 133000 | 46038763050 | 21750 | 21650 | 21800 | 21600 | 8430 |
| 423 | 20250110 | 132900 | 45855618250 | 21600 | 21600 | 21700 | 21600 | 4053 |
| 424 | 20250110 | 132800 | 45767880650 | 21600 | 21600 | 21700 | 21500 | 6617 |
| 425 | 20250110 | 132700 | 45625118050 | 21550 | 21400 | 21600 | 21400 | 6308 |
| 426 | 20250110 | 132600 | 45489338450 | 21400 | 21500 | 21500 | 21400 | 6232 |
| 427 | 20250110 | 132500 | 45355708350 | 21500 | 21500 | 21550 | 21450 | 3270 |
| 428 | 20250110 | 132400 | 45285415500 | 21500 | 21400 | 21500 | 21350 | 5504 |
| 429 | 20250110 | 132300 | 45167425200 | 21350 | 21350 | 21400 | 21300 | 4139 |
| 430 | 20250110 | 132200 | 45079082850 | 21350 | 21500 | 21500 | 21300 | 13094 |
| 431 | 20250110 | 132100 | 44799406050 | 21500 | 21500 | 21550 | 21400 | 9135 |
| 432 | 20250110 | 132000 | 44603235900 | 21500 | 21350 | 21500 | 21300 | 7603 |
| 433 | 20250110 | 131900 | 44440642350 | 21400 | 21550 | 21600 | 21350 | 29287 |
| 434 | 20250110 | 131800 | 43812920900 | 21500 | 21750 | 21800 | 21500 | 16399 |
| 435 | 20250110 | 131700 | 43457535400 | 21750 | 21950 | 22000 | 21750 | 16058 |
| 436 | 20250110 | 131600 | 43106931650 | 21950 | 22000 | 22100 | 21900 | 21050 |
| 437 | 20250110 | 131500 | 42643801800 | 21950 | 22350 | 22450 | 21900 | 43150 |
| 438 | 20250110 | 131400 | 41687996550 | 22400 | 22000 | 22450 | 22000 | 77469 |
| 439 | 20250110 | 131300 | 39962025800 | 22000 | 22000 | 22050 | 21850 | 14313 |
| 440 | 20250110 | 131200 | 39647691650 | 22000 | 21950 | 22050 | 21900 | 25127 |
| 441 | 20250110 | 131100 | 39095307400 | 21950 | 21800 | 22000 | 21750 | 23592 |
| 442 | 20250110 | 131000 | 38578295100 | 21800 | 21950 | 22000 | 21700 | 24867 |
| 443 | 20250110 | 130900 | 38034152200 | 21950 | 21450 | 21950 | 21450 | 34540 |
| 444 | 20250110 | 130800 | 37283950050 | 21450 | 21450 | 21500 | 21400 | 556 |
| 445 | 20250110 | 130700 | 37272023950 | 21450 | 21450 | 21450 | 21450 | 702 |
| 446 | 20250110 | 130600 | 37256966050 | 21450 | 21400 | 21450 | 21400 | 2227 |
| 447 | 20250110 | 130500 | 37209201600 | 21400 | 21400 | 21450 | 21400 | 650 |
| 448 | 20250110 | 130400 | 37195291550 | 21450 | 21400 | 21450 | 21400 | 545 |
| 449 | 20250110 | 130300 | 37183625900 | 21400 | 21400 | 21450 | 21400 | 1224 |
| 450 | 20250110 | 130200 | 37157414100 | 21400 | 21450 | 21450 | 21400 | 4693 |
| 451 | 20250110 | 130100 | 37056951200 | 21450 | 21450 | 21500 | 21450 | 994 |
| 452 | 20250110 | 130000 | 37035623150 | 21500 | 21450 | 21500 | 21400 | 2181 |
| 453 | 20250110 | 125900 | 36988826550 | 21450 | 21400 | 21450 | 21400 | 885 |
| 454 | 20250110 | 125800 | 36969848850 | 21450 | 21450 | 21450 | 21400 | 518 |
| 455 | 20250110 | 125700 | 36958754450 | 21400 | 21400 | 21450 | 21400 | 904 |
| 456 | 20250110 | 125600 | 36939396850 | 21400 | 21400 | 21450 | 21400 | 278 |
| 457 | 20250110 | 125500 | 36933446450 | 21400 | 21450 | 21450 | 21400 | 857 |
| 458 | 20250110 | 125400 | 36915105150 | 21450 | 21450 | 21450 | 21400 | 908 |
| 459 | 20250110 | 125300 | 36895635350 | 21400 | 21400 | 21400 | 21400 | 96 |
| 460 | 20250110 | 125200 | 36893580950 | 21400 | 21350 | 21450 | 21350 | 309 |
| 461 | 20250110 | 125100 | 36886966000 | 21350 | 21400 | 21400 | 21350 | 546 |
| 462 | 20250110 | 125000 | 36875293600 | 21400 | 21400 | 21400 | 21350 | 232 |
| 463 | 20250110 | 124900 | 36870336550 | 21400 | 21300 | 21400 | 21300 | 519 |
| 464 | 20250110 | 124800 | 36859277350 | 21300 | 21250 | 21300 | 21250 | 1029 |
| 465 | 20250110 | 124700 | 36837387200 | 21250 | 21250 | 21300 | 21250 | 133 |
| 466 | 20250110 | 124600 | 36834558950 | 21250 | 21300 | 21300 | 21250 | 1570 |
| 467 | 20250110 | 124500 | 36801179200 | 21300 | 21300 | 21350 | 21300 | 653 |
| 468 | 20250110 | 124400 | 36787258200 | 21300 | 21300 | 21350 | 21300 | 3401 |
| 469 | 20250110 | 124300 | 36714793950 | 21350 | 21350 | 21400 | 21300 | 1545 |
| 470 | 20250110 | 124200 | 36681813300 | 21400 | 21350 | 21450 | 21350 | 728 |
| 471 | 20250110 | 124100 | 36666240050 | 21350 | 21350 | 21400 | 21350 | 317 |
| 472 | 20250110 | 124000 | 36659471600 | 21350 | 21400 | 21400 | 21350 | 761 |
| 473 | 20250110 | 123900 | 36643220950 | 21400 | 21450 | 21450 | 21400 | 1199 |
| 474 | 20250110 | 123800 | 36617551500 | 21450 | 21400 | 21450 | 21400 | 497 |
| 475 | 20250110 | 123700 | 36606895350 | 21400 | 21400 | 21450 | 21400 | 586 |
| 476 | 20250110 | 123600 | 36594349850 | 21400 | 21400 | 21450 | 21350 | 1013 |
| 477 | 20250110 | 123500 | 36572665400 | 21400 | 21450 | 21450 | 21400 | 25 |
| 478 | 20250110 | 123400 | 36572129250 | 21400 | 21400 | 21400 | 21400 | 1249 |
| 479 | 20250110 | 123300 | 36545400650 | 21400 | 21400 | 21450 | 21400 | 1170 |
| 480 | 20250110 | 123200 | 36520326050 | 21450 | 21450 | 21450 | 21400 | 2107 |
| 481 | 20250110 | 123100 | 36475134300 | 21500 | 21500 | 21550 | 21450 | 1697 |
| 482 | 20250110 | 123000 | 36438650200 | 21500 | 21500 | 21550 | 21450 | 1078 |
| 483 | 20250110 | 122900 | 36415469150 | 21450 | 21450 | 21500 | 21450 | 476 |
| 484 | 20250110 | 122800 | 36405256000 | 21450 | 21450 | 21500 | 21400 | 3242 |
| 485 | 20250110 | 122700 | 36335703850 | 21450 | 21400 | 21450 | 21400 | 321 |
| 486 | 20250110 | 122600 | 36328820050 | 21400 | 21400 | 21450 | 21400 | 469 |
| 487 | 20250110 | 122500 | 36318774300 | 21400 | 21400 | 21450 | 21400 | 216 |
| 488 | 20250110 | 122400 | 36314146600 | 21400 | 21350 | 21450 | 21350 | 1308 |
| 489 | 20250110 | 122300 | 36286142850 | 21300 | 21300 | 21400 | 21300 | 1078 |
| 490 | 20250110 | 122200 | 36263133650 | 21300 | 21350 | 21400 | 21300 | 720 |
| 491 | 20250110 | 122100 | 36247766500 | 21400 | 21450 | 21450 | 21400 | 620 |
| 492 | 20250110 | 122000 | 36234488000 | 21500 | 21500 | 21550 | 21300 | 7073 |
| 493 | 20250110 | 121900 | 36083016350 | 21500 | 21500 | 21550 | 21500 | 1747 |
| 494 | 20250110 | 121800 | 36045447100 | 21550 | 21450 | 21550 | 21450 | 2876 |
| 495 | 20250110 | 121700 | 35983596550 | 21500 | 21500 | 21500 | 21450 | 969 |
| 496 | 20250110 | 121600 | 35962767400 | 21500 | 21500 | 21500 | 21450 | 2760 |
| 497 | 20250110 | 121500 | 35903436200 | 21500 | 21400 | 21500 | 21400 | 1923 |
| 498 | 20250110 | 121400 | 35862183100 | 21400 | 21450 | 21450 | 21400 | 234 |
| 499 | 20250110 | 121300 | 35857167200 | 21450 | 21450 | 21450 | 21400 | 793 |
| 500 | 20250110 | 121200 | 35840166900 | 21450 | 21350 | 21450 | 21350 | 2331 |
| 501 | 20250110 | 121100 | 35790247000 | 21350 | 21400 | 21400 | 21350 | 357 |
| 502 | 20250110 | 121000 | 35782610450 | 21350 | 21350 | 21400 | 21300 | 1049 |
| 503 | 20250110 | 120900 | 35760209600 | 21350 | 21300 | 21350 | 21300 | 291 |
| 504 | 20250110 | 120800 | 35754001800 | 21350 | 21300 | 21350 | 21250 | 1007 |
| 505 | 20250110 | 120700 | 35732554250 | 21300 | 21250 | 21300 | 21250 | 177 |
| 506 | 20250110 | 120600 | 35728791000 | 21300 | 21250 | 21300 | 21250 | 409 |
| 507 | 20250110 | 120500 | 35720090350 | 21250 | 21250 | 21250 | 21250 | 223 |
| 508 | 20250110 | 120400 | 35715351600 | 21250 | 21250 | 21300 | 21250 | 434 |
| 509 | 20250110 | 120300 | 35706126500 | 21250 | 21250 | 21250 | 21150 | 1927 |
| 510 | 20250110 | 120200 | 35665266450 | 21250 | 21250 | 21250 | 21150 | 5139 |
| 511 | 20250110 | 120100 | 35556265650 | 21250 | 21350 | 21350 | 21250 | 2076 |
| 512 | 20250110 | 120000 | 35512055050 | 21300 | 21300 | 21350 | 21300 | 842 |
| 513 | 20250110 | 115900 | 35494106650 | 21350 | 21300 | 21350 | 21300 | 624 |
| 514 | 20250110 | 115800 | 35480813900 | 21300 | 21300 | 21350 | 21300 | 556 |
| 515 | 20250110 | 115700 | 35468954200 | 21300 | 21250 | 21350 | 21250 | 599 |
| 516 | 20250110 | 115600 | 35456204850 | 21300 | 21250 | 21300 | 21250 | 573 |
| 517 | 20250110 | 115500 | 35444017500 | 21250 | 21300 | 21300 | 21250 | 874 |
| 518 | 20250110 | 115400 | 35425433000 | 21300 | 21350 | 21350 | 21250 | 1687 |
| 519 | 20250110 | 115300 | 35389511750 | 21350 | 21400 | 21400 | 21350 | 1337 |
| 520 | 20250110 | 115200 | 35360962350 | 21350 | 21350 | 21400 | 21350 | 691 |
| 521 | 20250110 | 115100 | 35346209400 | 21350 | 21400 | 21400 | 21300 | 1476 |
| 522 | 20250110 | 115000 | 35314676700 | 21450 | 21400 | 21450 | 21400 | 469 |
| 523 | 20250110 | 114900 | 35304622700 | 21450 | 21400 | 21450 | 21350 | 1272 |
| 524 | 20250110 | 114800 | 35277417250 | 21400 | 21350 | 21400 | 21350 | 489 |
| 525 | 20250110 | 114700 | 35266970400 | 21350 | 21300 | 21400 | 21300 | 520 |
| 526 | 20250110 | 114600 | 35255890950 | 21400 | 21350 | 21400 | 21300 | 2636 |
| 527 | 20250110 | 114500 | 35199691550 | 21350 | 21350 | 21400 | 21300 | 1317 |
| 528 | 20250110 | 114400 | 35171573350 | 21350 | 21450 | 21450 | 21300 | 2453 |
| 529 | 20250110 | 114300 | 35119151550 | 21450 | 21500 | 21500 | 21400 | 5360 |
| 530 | 20250110 | 114200 | 35004144500 | 21450 | 21500 | 21500 | 21450 | 992 |
| 531 | 20250110 | 114100 | 34982847900 | 21500 | 21500 | 21500 | 21450 | 706 |
| 532 | 20250110 | 114000 | 34967684900 | 21500 | 21500 | 21550 | 21450 | 1542 |
| 533 | 20250110 | 113900 | 34934548000 | 21500 | 21450 | 21500 | 21450 | 2150 |
| 534 | 20250110 | 113800 | 34888363550 | 21500 | 21350 | 21500 | 21350 | 917 |
| 535 | 20250110 | 113700 | 34868697900 | 21350 | 21400 | 21400 | 21350 | 1429 |
| 536 | 20250110 | 113600 | 34838161750 | 21400 | 21350 | 21400 | 21350 | 545 |
| 537 | 20250110 | 113500 | 34826516050 | 21350 | 21350 | 21400 | 21350 | 108 |
| 538 | 20250110 | 113400 | 34824209750 | 21350 | 21350 | 21400 | 21350 | 1046 |
| 539 | 20250110 | 113300 | 34801876900 | 21400 | 21350 | 21400 | 21350 | 2013 |
| 540 | 20250110 | 113200 | 34758868200 | 21350 | 21400 | 21400 | 21350 | 502 |
| 541 | 20250110 | 113100 | 34748132000 | 21350 | 21450 | 21450 | 21300 | 2749 |
| 542 | 20250110 | 113000 | 34689403350 | 21450 | 21400 | 21450 | 21350 | 1115 |
| 543 | 20250110 | 112900 | 34665549150 | 21350 | 21250 | 21400 | 21250 | 2767 |
| 544 | 20250110 | 112800 | 34606610800 | 21250 | 21350 | 21450 | 21250 | 4465 |
| 545 | 20250110 | 112700 | 34511535200 | 21300 | 21600 | 21600 | 21300 | 10159 |
| 546 | 20250110 | 112600 | 34293328200 | 21600 | 21600 | 21600 | 21500 | 7972 |
| 547 | 20250110 | 112500 | 34121405250 | 21600 | 21500 | 21600 | 21500 | 3304 |
| 548 | 20250110 | 112400 | 34050236100 | 21500 | 21500 | 21550 | 21450 | 1509 |
| 549 | 20250110 | 112300 | 34017813500 | 21500 | 21500 | 21500 | 21450 | 2118 |
| 550 | 20250110 | 112200 | 33972327550 | 21500 | 21450 | 21500 | 21450 | 2663 |
| 551 | 20250110 | 112100 | 33915146050 | 21500 | 21500 | 21500 | 21400 | 4956 |
| 552 | 20250110 | 112000 | 33808809200 | 21500 | 21650 | 21650 | 21450 | 9609 |
| 553 | 20250110 | 111900 | 33601680950 | 21650 | 21500 | 21700 | 21450 | 25432 |
| 554 | 20250110 | 111800 | 33051984100 | 21450 | 21300 | 21550 | 21300 | 11722 |
| 555 | 20250110 | 111700 | 32800627550 | 21350 | 21400 | 21400 | 21300 | 2860 |
| 556 | 20250110 | 111600 | 32739558750 | 21400 | 21300 | 21400 | 21300 | 1805 |
| 557 | 20250110 | 111500 | 32701023400 | 21300 | 21350 | 21400 | 21250 | 4855 |
| 558 | 20250110 | 111400 | 32597435250 | 21350 | 21350 | 21400 | 21300 | 8943 |
| 559 | 20250110 | 111300 | 32406423550 | 21350 | 21150 | 21350 | 21100 | 6999 |
| 560 | 20250110 | 111200 | 32257710300 | 21150 | 21100 | 21150 | 21100 | 743 |
| 561 | 20250110 | 111100 | 32242017800 | 21100 | 21050 | 21150 | 21050 | 818 |
| 562 | 20250110 | 111000 | 32224745850 | 21050 | 21100 | 21150 | 21050 | 1706 |
| 563 | 20250110 | 110900 | 32188751700 | 21100 | 20950 | 21100 | 20950 | 856 |
| 564 | 20250110 | 110800 | 32170730950 | 20950 | 21000 | 21000 | 20950 | 1202 |
| 565 | 20250110 | 110700 | 32145514800 | 20950 | 20900 | 21000 | 20900 | 830 |
| 566 | 20250110 | 110600 | 32128131550 | 20900 | 20900 | 20900 | 20850 | 425 |
| 567 | 20250110 | 110500 | 32119254150 | 20850 | 20900 | 20900 | 20850 | 586 |
| 568 | 20250110 | 110400 | 32107029750 | 20900 | 20900 | 20900 | 20850 | 442 |
| 569 | 20250110 | 110300 | 32097792850 | 20900 | 20950 | 20950 | 20800 | 2659 |
| 570 | 20250110 | 110200 | 32042309500 | 20900 | 21000 | 21050 | 20900 | 2452 |
| 571 | 20250110 | 110100 | 31990884900 | 20950 | 21000 | 21000 | 20950 | 433 |
| 572 | 20250110 | 110000 | 31981807550 | 21000 | 20950 | 21000 | 20900 | 992 |
| 573 | 20250110 | 105900 | 31961062600 | 20950 | 20950 | 21000 | 20950 | 1282 |
| 574 | 20250110 | 105800 | 31934201750 | 20900 | 20900 | 20950 | 20900 | 642 |
| 575 | 20250110 | 105700 | 31920780800 | 20900 | 21000 | 21000 | 20900 | 2354 |
| 576 | 20250110 | 105600 | 31871497450 | 21000 | 21150 | 21150 | 20950 | 6872 |
| 577 | 20250110 | 105500 | 31726732300 | 21150 | 21100 | 21200 | 21050 | 4174 |
| 578 | 20250110 | 105400 | 31638545550 | 21100 | 21050 | 21100 | 21050 | 2070 |
| 579 | 20250110 | 105300 | 31594935450 | 21000 | 20950 | 21050 | 20950 | 6294 |
| 580 | 20250110 | 105200 | 31462909750 | 20900 | 20900 | 20950 | 20900 | 598 |
| 581 | 20250110 | 105100 | 31450402000 | 20950 | 20900 | 20950 | 20850 | 1784 |
| 582 | 20250110 | 105000 | 31413110200 | 20900 | 20800 | 20950 | 20800 | 2789 |
| 583 | 20250110 | 104900 | 31354892200 | 20800 | 20850 | 20900 | 20800 | 1631 |
| 584 | 20250110 | 104800 | 31320886700 | 20850 | 20900 | 20900 | 20850 | 785 |
| 585 | 20250110 | 104700 | 31304505850 | 20850 | 20900 | 20900 | 20850 | 1347 |
| 586 | 20250110 | 104600 | 31276405200 | 20850 | 20900 | 20900 | 20850 | 365 |
| 587 | 20250110 | 104500 | 31268785450 | 20900 | 20900 | 20950 | 20850 | 1545 |
| 588 | 20250110 | 104400 | 31236503050 | 20900 | 20900 | 20950 | 20900 | 756 |
| 589 | 20250110 | 104300 | 31220693350 | 20900 | 20850 | 20900 | 20850 | 1864 |
| 590 | 20250110 | 104200 | 31181798350 | 20900 | 20900 | 20950 | 20850 | 2944 |
| 591 | 20250110 | 104100 | 31120240900 | 20900 | 20850 | 20950 | 20800 | 3150 |
| 592 | 20250110 | 104000 | 31054508300 | 20850 | 20850 | 20850 | 20750 | 2946 |
| 593 | 20250110 | 103900 | 30993187750 | 20850 | 20650 | 20850 | 20650 | 4221 |
| 594 | 20250110 | 103800 | 30905412350 | 20600 | 20650 | 20700 | 20600 | 3908 |
| 595 | 20250110 | 103700 | 30824670250 | 20650 | 20700 | 20750 | 20650 | 2095 |
| 596 | 20250110 | 103600 | 30781286650 | 20750 | 20700 | 20800 | 20600 | 5790 |
| 597 | 20250110 | 103500 | 30661569450 | 20650 | 20650 | 20750 | 20600 | 9187 |
| 598 | 20250110 | 103400 | 30471749150 | 20600 | 20800 | 20800 | 20600 | 16796 |
| 599 | 20250110 | 103300 | 30124149400 | 20850 | 20900 | 20900 | 20800 | 2112 |
| 600 | 20250110 | 103200 | 30080116700 | 20950 | 20900 | 20950 | 20850 | 5192 |
| 601 | 20250110 | 103100 | 29971657350 | 20950 | 20950 | 21000 | 20900 | 2729 |
| 602 | 20250110 | 103000 | 29914480400 | 20950 | 21100 | 21100 | 20950 | 5516 |
| 603 | 20250110 | 102900 | 29798359300 | 21100 | 21100 | 21100 | 21050 | 608 |
| 604 | 20250110 | 102800 | 29785540950 | 21100 | 21100 | 21100 | 21050 | 821 |
| 605 | 20250110 | 102700 | 29768230000 | 21100 | 21000 | 21100 | 21000 | 2058 |
| 606 | 20250110 | 102600 | 29724859700 | 21050 | 21050 | 21050 | 21000 | 2023 |
| 607 | 20250110 | 102500 | 29682318550 | 21050 | 21050 | 21050 | 21000 | 824 |
| 608 | 20250110 | 102400 | 29665009900 | 21050 | 20900 | 21050 | 20850 | 3979 |
| 609 | 20250110 | 102300 | 29581498500 | 20850 | 20950 | 20950 | 20850 | 2715 |
| 610 | 20250110 | 102200 | 29524777000 | 20900 | 20950 | 20950 | 20800 | 3898 |
| 611 | 20250110 | 102100 | 29443435800 | 20950 | 20900 | 21000 | 20850 | 4493 |
| 612 | 20250110 | 102000 | 29349190850 | 20850 | 21000 | 21000 | 20850 | 2265 |
| 613 | 20250110 | 101900 | 29301868950 | 20950 | 20800 | 21000 | 20750 | 7306 |
| 614 | 20250110 | 101800 | 29149497150 | 20800 | 20900 | 20900 | 20800 | 5719 |
| 615 | 20250110 | 101700 | 29030352300 | 20900 | 21000 | 21000 | 20900 | 6033 |
| 616 | 20250110 | 101600 | 28904134250 | 21000 | 21000 | 21050 | 20900 | 6040 |
| 617 | 20250110 | 101500 | 28777405900 | 21000 | 20950 | 21000 | 20950 | 4815 |
| 618 | 20250110 | 101400 | 28676437600 | 20950 | 20850 | 21050 | 20850 | 6052 |
| 619 | 20250110 | 101300 | 28549519950 | 20900 | 20750 | 20950 | 20750 | 12365 |
| 620 | 20250110 | 101200 | 28291716050 | 20800 | 21250 | 21250 | 20700 | 49412 |
| 621 | 20250110 | 101100 | 27255559050 | 21250 | 21350 | 21350 | 21200 | 5075 |
| 622 | 20250110 | 101000 | 27147516850 | 21350 | 21350 | 21350 | 21300 | 1015 |
| 623 | 20250110 | 100900 | 27125891600 | 21300 | 21300 | 21350 | 21300 | 1306 |
| 624 | 20250110 | 100800 | 27098055050 | 21350 | 21300 | 21350 | 21300 | 1818 |
| 625 | 20250110 | 100700 | 27059276300 | 21300 | 21300 | 21350 | 21300 | 674 |
| 626 | 20250110 | 100600 | 27044903250 | 21300 | 21300 | 21350 | 21250 | 2532 |
| 627 | 20250110 | 100500 | 26990999100 | 21250 | 21300 | 21300 | 21250 | 2810 |
| 628 | 20250110 | 100400 | 26931278900 | 21250 | 21250 | 21300 | 21250 | 1807 |
| 629 | 20250110 | 100300 | 26892863450 | 21300 | 21300 | 21300 | 21250 | 2827 |
| 630 | 20250110 | 100200 | 26832663750 | 21250 | 21200 | 21300 | 21200 | 4165 |
| 631 | 20250110 | 100100 | 26744234850 | 21200 | 21350 | 21350 | 21200 | 8483 |
| 632 | 20250110 | 100000 | 26563818550 | 21350 | 21450 | 21450 | 21350 | 6459 |
| 633 | 20250110 | 095900 | 26425593850 | 21450 | 21500 | 21550 | 21450 | 4958 |
| 634 | 20250110 | 095800 | 26318985700 | 21550 | 21600 | 21650 | 21500 | 5173 |
| 635 | 20250110 | 095700 | 26207351100 | 21600 | 21600 | 21600 | 21500 | 4053 |
| 636 | 20250110 | 095600 | 26119994800 | 21600 | 21500 | 21650 | 21450 | 6891 |
| 637 | 20250110 | 095500 | 25971391950 | 21450 | 21500 | 21550 | 21450 | 2292 |
| 638 | 20250110 | 095400 | 25922128700 | 21500 | 21550 | 21600 | 21500 | 1954 |
| 639 | 20250110 | 095300 | 25880057350 | 21600 | 21650 | 21650 | 21550 | 5812 |
| 640 | 20250110 | 095200 | 25754497600 | 21650 | 21550 | 21650 | 21550 | 8634 |
| 641 | 20250110 | 095100 | 25567853250 | 21600 | 21450 | 21600 | 21450 | 5687 |
| 642 | 20250110 | 095000 | 25445511600 | 21450 | 21300 | 21500 | 21300 | 10008 |
| 643 | 20250110 | 094900 | 25231155600 | 21250 | 21450 | 21450 | 21250 | 5606 |
| 644 | 20250110 | 094800 | 25111454550 | 21400 | 21400 | 21450 | 21400 | 2878 |
| 645 | 20250110 | 094700 | 25049811800 | 21450 | 21450 | 21450 | 21400 | 3172 |
| 646 | 20250110 | 094600 | 24981832600 | 21450 | 21450 | 21450 | 21400 | 3687 |
| 647 | 20250110 | 094500 | 24902785650 | 21400 | 21400 | 21450 | 21350 | 2444 |
| 648 | 20250110 | 094400 | 24850463500 | 21400 | 21350 | 21450 | 21350 | 2905 |
| 649 | 20250110 | 094300 | 24788302450 | 21400 | 21450 | 21550 | 21300 | 16291 |
| 650 | 20250110 | 094200 | 24438828050 | 21450 | 21250 | 21450 | 21200 | 10421 |
| 651 | 20250110 | 094100 | 24217037500 | 21250 | 21350 | 21350 | 21250 | 8256 |
| 652 | 20250110 | 094000 | 24041397750 | 21300 | 21250 | 21350 | 21200 | 3494 |
| 653 | 20250110 | 093900 | 23967002400 | 21250 | 21100 | 21350 | 21100 | 12471 |
| 654 | 20250110 | 093800 | 23702023850 | 21150 | 21200 | 21200 | 21100 | 27205 |
| 655 | 20250110 | 093700 | 23126656350 | 21200 | 21450 | 21450 | 21200 | 31529 |
| 656 | 20250110 | 093600 | 22455933350 | 21450 | 21450 | 21500 | 21400 | 14236 |
| 657 | 20250110 | 093500 | 22150740800 | 21450 | 21550 | 21700 | 21450 | 12965 |
| 658 | 20250110 | 093400 | 21871436350 | 21550 | 21650 | 21900 | 21500 | 24276 |
| 659 | 20250110 | 093300 | 21346319500 | 21700 | 21950 | 22050 | 21650 | 48445 |
| 660 | 20250110 | 093200 | 20284266600 | 21900 | 21800 | 21950 | 21700 | 20819 |
| 661 | 20250110 | 093100 | 19829991650 | 21850 | 21750 | 21850 | 21550 | 18010 |
| 662 | 20250110 | 093000 | 19438878400 | 21750 | 21500 | 21800 | 21450 | 9562 |
| 663 | 20250110 | 092900 | 19231985300 | 21500 | 21550 | 21600 | 21400 | 11651 |
| 664 | 20250110 | 092800 | 18981679400 | 21550 | 21800 | 21800 | 21400 | 19013 |
| 665 | 20250110 | 092700 | 18572538900 | 21800 | 21850 | 21950 | 21550 | 15925 |
| 666 | 20250110 | 092600 | 18225751000 | 21850 | 21450 | 21850 | 21450 | 25547 |
| 667 | 20250110 | 092500 | 17672022600 | 21450 | 21600 | 21650 | 21450 | 5881 |
| 668 | 20250110 | 092400 | 17545164350 | 21650 | 21800 | 21800 | 21600 | 19319 |
| 669 | 20250110 | 092300 | 17126054300 | 21800 | 21350 | 21800 | 21350 | 27808 |
| 670 | 20250110 | 092200 | 16524886450 | 21350 | 21350 | 21400 | 21200 | 17579 |
| 671 | 20250110 | 092100 | 16150509400 | 21350 | 21400 | 21450 | 21350 | 4205 |
| 672 | 20250110 | 092000 | 16060553550 | 21400 | 21450 | 21500 | 21400 | 7180 |
| 673 | 20250110 | 091900 | 15906501800 | 21500 | 21400 | 21550 | 21400 | 7147 |
| 674 | 20250110 | 091800 | 15752848950 | 21450 | 21400 | 21450 | 21300 | 5212 |
| 675 | 20250110 | 091700 | 15641550400 | 21400 | 21350 | 21450 | 21300 | 6859 |
| 676 | 20250110 | 091600 | 15494927400 | 21350 | 21650 | 21650 | 21250 | 21914 |
| 677 | 20250110 | 091500 | 15025675450 | 21650 | 21550 | 21700 | 21450 | 16348 |
| 678 | 20250110 | 091400 | 14672826400 | 21550 | 21450 | 21650 | 21400 | 14979 |
| 679 | 20250110 | 091300 | 14350252750 | 21400 | 21450 | 21650 | 21350 | 24106 |
| 680 | 20250110 | 091200 | 13831487350 | 21450 | 21250 | 21450 | 21200 | 14228 |
| 681 | 20250110 | 091100 | 13527812900 | 21250 | 21050 | 21300 | 21000 | 20207 |
| 682 | 20250110 | 091000 | 13100751350 | 21050 | 21650 | 21700 | 21000 | 42288 |
| 683 | 20250110 | 090900 | 12201427900 | 21650 | 21400 | 21700 | 21350 | 14651 |
| 684 | 20250110 | 090800 | 11885189950 | 21400 | 21650 | 21750 | 21300 | 36915 |
| 685 | 20250110 | 090700 | 11089937250 | 21600 | 21300 | 21650 | 21300 | 29094 |
| 686 | 20250110 | 090600 | 10463842000 | 21350 | 21400 | 21450 | 21250 | 22625 |
| 687 | 20250110 | 090500 | 9980563500 | 21350 | 21300 | 21400 | 21150 | 20499 |
| 688 | 20250110 | 090400 | 9544567750 | 21300 | 21350 | 21400 | 21050 | 45786 |
| 689 | 20250110 | 090300 | 8571990400 | 21350 | 21950 | 22100 | 21300 | 86041 |
| 690 | 20250110 | 090200 | 6706138450 | 22000 | 21650 | 22050 | 21650 | 46165 |
| 691 | 20250110 | 090100 | 5695793450 | 21550 | 21750 | 21950 | 21500 | 82943 |
| 692 | 20250110 | 090000 | 3896714950 | 21700 | 22100 | 22250 | 21700 | 176667 |