38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 202700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 3 | 20250113 | 202600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20250113 | 202500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20250113 | 202400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20250113 | 202300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20250113 | 202200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20250113 | 202100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20250113 | 202000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20250113 | 201900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20250113 | 201800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20250113 | 201700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20250113 | 201600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20250113 | 201500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20250113 | 201400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20250113 | 201300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20250113 | 201200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20250113 | 201100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20250113 | 201000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20250113 | 200900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20250113 | 200800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20250113 | 200700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20250113 | 200600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20250113 | 200500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20250113 | 200400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20250113 | 200300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20250113 | 200200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20250113 | 200100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20250113 | 200000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20250113 | 195900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20250113 | 195800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20250113 | 195700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 33 | 20250113 | 195600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20250113 | 195500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20250113 | 195400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20250113 | 195300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20250113 | 195200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20250113 | 195100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20250113 | 195000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20250113 | 194900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20250113 | 194800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20250113 | 194700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20250113 | 194600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20250113 | 194500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20250113 | 194400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20250113 | 194300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20250113 | 194200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20250113 | 194100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20250113 | 194000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20250113 | 193900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20250113 | 193800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20250113 | 193700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20250113 | 193600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20250113 | 193500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20250113 | 193400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20250113 | 193300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20250113 | 193200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20250113 | 193100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20250113 | 193000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20250113 | 192900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20250113 | 192800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20250113 | 192700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 63 | 20250113 | 192600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20250113 | 192500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20250113 | 192400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20250113 | 192300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20250113 | 192200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20250113 | 192100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20250113 | 192000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20250113 | 191900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20250113 | 191800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20250113 | 191700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20250113 | 191600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20250113 | 191500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20250113 | 191400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20250113 | 191300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20250113 | 191200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20250113 | 191100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20250113 | 191000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20250113 | 190900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20250113 | 190800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20250113 | 190700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20250113 | 190600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20250113 | 190500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20250113 | 190400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20250113 | 190300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20250113 | 190200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20250113 | 190100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20250113 | 190000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20250113 | 185900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20250113 | 185800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20250113 | 185700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 93 | 20250113 | 185600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20250113 | 185500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20250113 | 185400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20250113 | 185300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20250113 | 185200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20250113 | 185100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20250113 | 185000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20250113 | 184900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20250113 | 184800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20250113 | 184700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20250113 | 184600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20250113 | 184500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20250113 | 184400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20250113 | 184300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20250113 | 184200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20250113 | 184100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20250113 | 184000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20250113 | 183900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20250113 | 183800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20250113 | 183700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20250113 | 183600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20250113 | 183500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20250113 | 183400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20250113 | 183300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20250113 | 183200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20250113 | 183100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20250113 | 183000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20250113 | 182900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20250113 | 182800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20250113 | 182700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 123 | 20250113 | 182600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20250113 | 182500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20250113 | 182400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20250113 | 182300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20250113 | 182200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20250113 | 182100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20250113 | 182000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20250113 | 181900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20250113 | 181800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20250113 | 181700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20250113 | 181600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20250113 | 181500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20250113 | 181400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20250113 | 181300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20250113 | 181200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20250113 | 181100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20250113 | 181000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20250113 | 180900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20250113 | 180800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20250113 | 180700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20250113 | 180600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20250113 | 180500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20250113 | 180400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20250113 | 180300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20250113 | 180200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20250113 | 180100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20250113 | 180000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20250113 | 175900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20250113 | 175800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20250113 | 175700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 153 | 20250113 | 175600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20250113 | 175500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20250113 | 175400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20250113 | 175300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20250113 | 175200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20250113 | 175100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20250113 | 175000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20250113 | 174900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20250113 | 174800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20250113 | 174700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20250113 | 174600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20250113 | 174500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20250113 | 174400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20250113 | 174300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20250113 | 174200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20250113 | 174100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20250113 | 174000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20250113 | 173900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20250113 | 173800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20250113 | 173700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20250113 | 173600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20250113 | 173500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20250113 | 173400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20250113 | 173300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20250113 | 173200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20250113 | 173100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20250113 | 173000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20250113 | 172900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20250113 | 172800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20250113 | 172700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 183 | 20250113 | 172600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20250113 | 172500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20250113 | 172400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20250113 | 172300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20250113 | 172200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20250113 | 172100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20250113 | 172000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20250113 | 171900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20250113 | 171800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20250113 | 171700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20250113 | 171600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20250113 | 171500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20250113 | 171400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20250113 | 171300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20250113 | 171200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20250113 | 171100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20250113 | 171000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20250113 | 170900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20250113 | 170800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20250113 | 170700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20250113 | 170600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20250113 | 170500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20250113 | 170400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20250113 | 170300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20250113 | 170200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20250113 | 170100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20250113 | 170000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20250113 | 165900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20250113 | 165800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20250113 | 165700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 213 | 20250113 | 165600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20250113 | 165500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20250113 | 165400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20250113 | 165300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20250113 | 165200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20250113 | 165100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20250113 | 165000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20250113 | 164900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20250113 | 164800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20250113 | 164700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20250113 | 164600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20250113 | 164500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20250113 | 164400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20250113 | 164300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20250113 | 164200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20250113 | 164100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20250113 | 164000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20250113 | 163900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20250113 | 163800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20250113 | 163700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20250113 | 163600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20250113 | 163500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20250113 | 163400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20250113 | 163300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20250113 | 163200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20250113 | 163100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20250113 | 163000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20250113 | 162900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20250113 | 162800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20250113 | 162700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 243 | 20250113 | 162600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20250113 | 162500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20250113 | 162400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20250113 | 162300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20250113 | 162200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20250113 | 162100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20250113 | 162000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20250113 | 161900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20250113 | 161800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20250113 | 161700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20250113 | 161600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20250113 | 161500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20250113 | 161400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20250113 | 161300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20250113 | 161200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20250113 | 161100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20250113 | 161000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20250113 | 160900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20250113 | 160800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20250113 | 160700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20250113 | 160600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20250113 | 160500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20250113 | 160400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20250113 | 160300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20250113 | 160200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20250113 | 160100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20250113 | 160000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20250113 | 155900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20250113 | 155800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20250113 | 155700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 273 | 20250113 | 155600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20250113 | 155500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20250113 | 155400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20250113 | 155300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20250113 | 155200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20250113 | 155100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20250113 | 155000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20250113 | 154900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20250113 | 154800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20250113 | 154700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20250113 | 154600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20250113 | 154500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20250113 | 154400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20250113 | 154300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20250113 | 154200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20250113 | 154100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20250113 | 154000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20250113 | 153900 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20250113 | 153800 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20250113 | 153700 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20250113 | 153600 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20250113 | 153500 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20250113 | 153400 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20250113 | 153300 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20250113 | 153200 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20250113 | 153100 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20250113 | 153000 | 84907133550 | 24750 | 24750 | 24750 | 24750 | 29095 |
| 300 | 20250113 | 152900 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20250113 | 152800 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20250113 | 152700 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 303 | 20250113 | 152600 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20250113 | 152500 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20250113 | 152400 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20250113 | 152300 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20250113 | 152200 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20250113 | 152100 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20250113 | 152000 | 84187032300 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20250113 | 151900 | 84187032300 | 24650 | 24600 | 24700 | 24550 | 11332 |
| 311 | 20250113 | 151800 | 83907984400 | 24600 | 24450 | 24650 | 24450 | 13311 |
| 312 | 20250113 | 151700 | 83581114000 | 24450 | 24450 | 24650 | 24450 | 13273 |
| 313 | 20250113 | 151600 | 83255507000 | 24450 | 24400 | 24500 | 24400 | 5354 |
| 314 | 20250113 | 151500 | 83124718600 | 24450 | 24400 | 24450 | 24350 | 7422 |
| 315 | 20250113 | 151400 | 82943550450 | 24400 | 24300 | 24400 | 24300 | 6723 |
| 316 | 20250113 | 151300 | 82779856650 | 24300 | 24400 | 24450 | 24250 | 9004 |
| 317 | 20250113 | 151200 | 82560543950 | 24400 | 24150 | 24450 | 24150 | 9146 |
| 318 | 20250113 | 151100 | 82338021450 | 24150 | 24200 | 24300 | 24150 | 6285 |
| 319 | 20250113 | 151000 | 82185693250 | 24200 | 24150 | 24300 | 24100 | 7367 |
| 320 | 20250113 | 150900 | 82007574500 | 24100 | 24050 | 24100 | 24000 | 6629 |
| 321 | 20250113 | 150800 | 81848179000 | 24050 | 24150 | 24150 | 24000 | 4716 |
| 322 | 20250113 | 150700 | 81734656050 | 24050 | 24000 | 24150 | 23950 | 12526 |
| 323 | 20250113 | 150600 | 81433716100 | 23950 | 24250 | 24300 | 23950 | 34618 |
| 324 | 20250113 | 150500 | 80600216950 | 24250 | 24300 | 24350 | 24250 | 4278 |
| 325 | 20250113 | 150400 | 80496398100 | 24350 | 24250 | 24450 | 24250 | 8030 |
| 326 | 20250113 | 150300 | 80301111850 | 24300 | 24350 | 24400 | 24250 | 8072 |
| 327 | 20250113 | 150200 | 80104998800 | 24400 | 24300 | 24400 | 24250 | 9564 |
| 328 | 20250113 | 150100 | 79872045350 | 24350 | 24400 | 24450 | 24300 | 4363 |
| 329 | 20250113 | 150000 | 79765781750 | 24400 | 24350 | 24500 | 24250 | 9081 |
| 330 | 20250113 | 145900 | 79544418550 | 24300 | 24250 | 24400 | 24250 | 7924 |
| 331 | 20250113 | 145800 | 79351828950 | 24250 | 24250 | 24400 | 24250 | 10826 |
| 332 | 20250113 | 145700 | 79088845250 | 24250 | 24500 | 24550 | 24250 | 12577 |
| 333 | 20250113 | 145600 | 78782297900 | 24550 | 24450 | 24550 | 24350 | 17380 |
| 334 | 20250113 | 145500 | 78357622550 | 24500 | 24500 | 24650 | 24450 | 6415 |
| 335 | 20250113 | 145400 | 78200443600 | 24500 | 24700 | 24750 | 24400 | 12428 |
| 336 | 20250113 | 145300 | 77895599700 | 24700 | 24650 | 24750 | 24650 | 7946 |
| 337 | 20250113 | 145200 | 77699355650 | 24700 | 24700 | 24750 | 24500 | 13323 |
| 338 | 20250113 | 145100 | 77371944950 | 24700 | 24850 | 24900 | 24600 | 14509 |
| 339 | 20250113 | 145000 | 77012961900 | 24850 | 24850 | 24950 | 24850 | 3635 |
| 340 | 20250113 | 144900 | 76922521000 | 24900 | 24900 | 24950 | 24800 | 5150 |
| 341 | 20250113 | 144800 | 76794379700 | 24950 | 25000 | 25100 | 24900 | 8493 |
| 342 | 20250113 | 144700 | 76581774000 | 25000 | 25050 | 25150 | 24950 | 7829 |
| 343 | 20250113 | 144600 | 76385484100 | 25050 | 24900 | 25100 | 24850 | 7326 |
| 344 | 20250113 | 144500 | 76202495150 | 24900 | 24800 | 25000 | 24800 | 5504 |
| 345 | 20250113 | 144400 | 76065277750 | 24900 | 24800 | 24900 | 24750 | 6314 |
| 346 | 20250113 | 144300 | 75908475350 | 24850 | 24800 | 24900 | 24800 | 2698 |
| 347 | 20250113 | 144200 | 75841481600 | 24800 | 24900 | 24900 | 24700 | 8416 |
| 348 | 20250113 | 144100 | 75632753500 | 24900 | 24850 | 25000 | 24850 | 5696 |
| 349 | 20250113 | 144000 | 75490769200 | 24850 | 24850 | 24900 | 24700 | 8757 |
| 350 | 20250113 | 143900 | 75273560300 | 24850 | 24900 | 25000 | 24850 | 5042 |
| 351 | 20250113 | 143800 | 75147868000 | 24900 | 25100 | 25100 | 24900 | 4032 |
| 352 | 20250113 | 143700 | 75047252500 | 25100 | 24950 | 25100 | 24900 | 4638 |
| 353 | 20250113 | 143600 | 74931441750 | 24950 | 25000 | 25050 | 24850 | 5754 |
| 354 | 20250113 | 143500 | 74787977150 | 24950 | 25150 | 25150 | 24950 | 4569 |
| 355 | 20250113 | 143400 | 74673612400 | 25150 | 25200 | 25250 | 25150 | 2610 |
| 356 | 20250113 | 143300 | 74607953300 | 25200 | 25100 | 25300 | 25100 | 4588 |
| 357 | 20250113 | 143200 | 74492371550 | 25100 | 25200 | 25250 | 25100 | 5317 |
| 358 | 20250113 | 143100 | 74358593550 | 25200 | 25100 | 25250 | 25100 | 7176 |
| 359 | 20250113 | 143000 | 74178105300 | 25100 | 24950 | 25150 | 24950 | 10355 |
| 360 | 20250113 | 142900 | 73918771750 | 24950 | 25000 | 25000 | 24750 | 21407 |
| 361 | 20250113 | 142800 | 73386237400 | 24950 | 25050 | 25100 | 24950 | 14349 |
| 362 | 20250113 | 142700 | 73027195200 | 25050 | 25150 | 25200 | 25050 | 8022 |
| 363 | 20250113 | 142600 | 72825692800 | 25150 | 25250 | 25250 | 25150 | 3108 |
| 364 | 20250113 | 142500 | 72747375500 | 25250 | 25250 | 25350 | 25200 | 1604 |
| 365 | 20250113 | 142400 | 72706858300 | 25250 | 25350 | 25350 | 25200 | 1920 |
| 366 | 20250113 | 142300 | 72658432500 | 25350 | 25200 | 25400 | 25150 | 3039 |
| 367 | 20250113 | 142200 | 72581646100 | 25300 | 25200 | 25300 | 25200 | 2377 |
| 368 | 20250113 | 142100 | 72521640050 | 25200 | 25150 | 25300 | 25100 | 4493 |
| 369 | 20250113 | 142000 | 72408345500 | 25150 | 25350 | 25400 | 25150 | 5816 |
| 370 | 20250113 | 141900 | 72261294250 | 25350 | 25250 | 25350 | 25250 | 2944 |
| 371 | 20250113 | 141800 | 72186725500 | 25250 | 25200 | 25300 | 25100 | 7016 |
| 372 | 20250113 | 141700 | 72010043200 | 25200 | 25300 | 25300 | 25100 | 7036 |
| 373 | 20250113 | 141600 | 71832731900 | 25300 | 25350 | 25400 | 25300 | 1262 |
| 374 | 20250113 | 141500 | 71800726450 | 25400 | 25400 | 25450 | 25350 | 2583 |
| 375 | 20250113 | 141400 | 71735176500 | 25400 | 25250 | 25450 | 25200 | 2543 |
| 376 | 20250113 | 141300 | 71670768900 | 25250 | 25350 | 25400 | 25200 | 4891 |
| 377 | 20250113 | 141200 | 71547130500 | 25350 | 25350 | 25450 | 25300 | 2159 |
| 378 | 20250113 | 141100 | 71492334450 | 25350 | 25450 | 25500 | 25300 | 1413 |
| 379 | 20250113 | 141000 | 71456475350 | 25450 | 25550 | 25550 | 25400 | 1585 |
| 380 | 20250113 | 140900 | 71416121450 | 25550 | 25600 | 25600 | 25500 | 4992 |
| 381 | 20250113 | 140800 | 71288693650 | 25600 | 25250 | 25600 | 25250 | 7533 |
| 382 | 20250113 | 140700 | 71097154200 | 25250 | 25350 | 25400 | 25250 | 4203 |
| 383 | 20250113 | 140600 | 70990690900 | 25350 | 25550 | 25650 | 25300 | 7480 |
| 384 | 20250113 | 140500 | 70800375950 | 25550 | 25650 | 25850 | 25500 | 10834 |
| 385 | 20250113 | 140400 | 70522463350 | 25650 | 25450 | 25700 | 25400 | 6205 |
| 386 | 20250113 | 140300 | 70363968950 | 25450 | 25300 | 25450 | 25250 | 6094 |
| 387 | 20250113 | 140200 | 70209468850 | 25300 | 25350 | 25400 | 25250 | 5728 |
| 388 | 20250113 | 140100 | 70064561350 | 25350 | 25400 | 25450 | 25350 | 2883 |
| 389 | 20250113 | 140000 | 69991415900 | 25400 | 25350 | 25500 | 25350 | 6195 |
| 390 | 20250113 | 135900 | 69834071150 | 25400 | 25300 | 25450 | 25300 | 5646 |
| 391 | 20250113 | 135800 | 69690806200 | 25300 | 25250 | 25500 | 25250 | 4801 |
| 392 | 20250113 | 135700 | 69568906200 | 25250 | 25500 | 25550 | 25250 | 7271 |
| 393 | 20250113 | 135600 | 69384321700 | 25500 | 25250 | 25550 | 25250 | 9366 |
| 394 | 20250113 | 135500 | 69146330950 | 25300 | 25600 | 25600 | 25150 | 21256 |
| 395 | 20250113 | 135400 | 68606839700 | 25600 | 25700 | 25700 | 25600 | 3753 |
| 396 | 20250113 | 135300 | 68510627650 | 25700 | 25800 | 25800 | 25650 | 7489 |
| 397 | 20250113 | 135200 | 68318075400 | 25800 | 25600 | 25800 | 25600 | 4244 |
| 398 | 20250113 | 135100 | 68209016400 | 25600 | 25900 | 26000 | 25600 | 11693 |
| 399 | 20250113 | 135000 | 67907773900 | 25950 | 26050 | 26100 | 25900 | 3083 |
| 400 | 20250113 | 134900 | 67827785850 | 26050 | 25950 | 26100 | 25900 | 6417 |
| 401 | 20250113 | 134800 | 67661188350 | 25950 | 26000 | 26050 | 25950 | 2113 |
| 402 | 20250113 | 134700 | 67606325200 | 26000 | 26000 | 26050 | 26000 | 1320 |
| 403 | 20250113 | 134600 | 67571993750 | 26000 | 26200 | 26200 | 26000 | 5161 |
| 404 | 20250113 | 134500 | 67437235800 | 26200 | 25900 | 26200 | 25900 | 8661 |
| 405 | 20250113 | 134400 | 67211614700 | 25900 | 26000 | 26000 | 25900 | 2920 |
| 406 | 20250113 | 134300 | 67135945400 | 25950 | 26000 | 26000 | 25900 | 2624 |
| 407 | 20250113 | 134200 | 67067863250 | 26000 | 25750 | 26050 | 25750 | 6413 |
| 408 | 20250113 | 134100 | 66901745950 | 25750 | 25650 | 25850 | 25550 | 8737 |
| 409 | 20250113 | 134000 | 66677310700 | 25600 | 25850 | 25900 | 25600 | 11442 |
| 410 | 20250113 | 133900 | 66382817650 | 25850 | 25950 | 26000 | 25850 | 2593 |
| 411 | 20250113 | 133800 | 66315622400 | 25950 | 25950 | 26050 | 25900 | 4981 |
| 412 | 20250113 | 133700 | 66186339700 | 25950 | 25900 | 26000 | 25900 | 3016 |
| 413 | 20250113 | 133600 | 66108165000 | 25900 | 26100 | 26150 | 25900 | 4089 |
| 414 | 20250113 | 133500 | 66001761300 | 26100 | 26000 | 26300 | 26000 | 5955 |
| 415 | 20250113 | 133400 | 65846094350 | 26000 | 25900 | 26000 | 25850 | 15061 |
| 416 | 20250113 | 133300 | 65455417250 | 25850 | 25800 | 25950 | 25800 | 8168 |
| 417 | 20250113 | 133200 | 65244109550 | 25800 | 26150 | 26250 | 25750 | 16099 |
| 418 | 20250113 | 133100 | 64825381400 | 26150 | 26300 | 26300 | 26150 | 3959 |
| 419 | 20250113 | 133000 | 64721570950 | 26300 | 26300 | 26400 | 26250 | 3925 |
| 420 | 20250113 | 132900 | 64618194700 | 26350 | 26300 | 26500 | 26250 | 4204 |
| 421 | 20250113 | 132800 | 64507351200 | 26350 | 26500 | 26550 | 26300 | 5910 |
| 422 | 20250113 | 132700 | 64351363200 | 26500 | 26650 | 26650 | 26500 | 6008 |
| 423 | 20250113 | 132600 | 64191735450 | 26650 | 26450 | 26700 | 26350 | 7818 |
| 424 | 20250113 | 132500 | 63983803100 | 26450 | 26500 | 26500 | 26250 | 10245 |
| 425 | 20250113 | 132400 | 63713686550 | 26500 | 26650 | 26700 | 26450 | 12390 |
| 426 | 20250113 | 132300 | 63384439300 | 26650 | 26650 | 26700 | 26600 | 14141 |
| 427 | 20250113 | 132200 | 63007204050 | 26650 | 26450 | 26700 | 26400 | 16296 |
| 428 | 20250113 | 132100 | 62573965350 | 26500 | 26050 | 26500 | 26000 | 13090 |
| 429 | 20250113 | 132000 | 62229458450 | 26050 | 26150 | 26200 | 26000 | 5570 |
| 430 | 20250113 | 131900 | 62083892100 | 26200 | 25850 | 26200 | 25800 | 9200 |
| 431 | 20250113 | 131800 | 61844525400 | 25850 | 25700 | 25900 | 25600 | 12900 |
| 432 | 20250113 | 131700 | 61512884700 | 25650 | 25850 | 25950 | 25650 | 11098 |
| 433 | 20250113 | 131600 | 61227307100 | 25850 | 26000 | 26000 | 25850 | 7436 |
| 434 | 20250113 | 131500 | 61034646400 | 26000 | 26200 | 26200 | 26000 | 7558 |
| 435 | 20250113 | 131400 | 60837463800 | 26200 | 26300 | 26300 | 26200 | 8420 |
| 436 | 20250113 | 131300 | 60616712900 | 26300 | 26300 | 26350 | 26250 | 4382 |
| 437 | 20250113 | 131200 | 60501509450 | 26300 | 26300 | 26350 | 26300 | 1756 |
| 438 | 20250113 | 131100 | 60455273300 | 26350 | 26350 | 26400 | 26300 | 2965 |
| 439 | 20250113 | 131000 | 60377206650 | 26350 | 26300 | 26400 | 26250 | 2773 |
| 440 | 20250113 | 130900 | 60304226100 | 26300 | 26300 | 26300 | 26200 | 2549 |
| 441 | 20250113 | 130800 | 60237384950 | 26200 | 26300 | 26300 | 26200 | 4410 |
| 442 | 20250113 | 130700 | 60121512200 | 26300 | 26350 | 26400 | 26200 | 7194 |
| 443 | 20250113 | 130600 | 59932297050 | 26350 | 26250 | 26400 | 26200 | 8595 |
| 444 | 20250113 | 130500 | 59706182100 | 26250 | 26200 | 26300 | 26150 | 4516 |
| 445 | 20250113 | 130400 | 59587804250 | 26200 | 26100 | 26200 | 26050 | 2561 |
| 446 | 20250113 | 130300 | 59520931050 | 26100 | 26250 | 26250 | 26100 | 5906 |
| 447 | 20250113 | 130200 | 59366267100 | 26250 | 26200 | 26250 | 26200 | 7335 |
| 448 | 20250113 | 130100 | 59173892600 | 26150 | 26100 | 26250 | 26050 | 12072 |
| 449 | 20250113 | 130000 | 58857752850 | 26100 | 25950 | 26100 | 25850 | 6841 |
| 450 | 20250113 | 125900 | 58679997150 | 25950 | 25800 | 25950 | 25800 | 9276 |
| 451 | 20250113 | 125800 | 58440116850 | 25800 | 25750 | 25900 | 25750 | 15484 |
| 452 | 20250113 | 125700 | 58040355450 | 25750 | 25650 | 25850 | 25650 | 12804 |
| 453 | 20250113 | 125600 | 57711264500 | 25700 | 25750 | 25850 | 25550 | 26799 |
| 454 | 20250113 | 125500 | 57022876850 | 25750 | 25900 | 26000 | 25750 | 13469 |
| 455 | 20250113 | 125400 | 56674786800 | 25950 | 26050 | 26050 | 25900 | 6441 |
| 456 | 20250113 | 125300 | 56507538850 | 26050 | 26200 | 26200 | 26050 | 2619 |
| 457 | 20250113 | 125200 | 56439154450 | 26250 | 26200 | 26300 | 26150 | 3162 |
| 458 | 20250113 | 125100 | 56356237600 | 26250 | 26000 | 26250 | 25900 | 7620 |
| 459 | 20250113 | 125000 | 56157308750 | 25950 | 26050 | 26100 | 25950 | 13359 |
| 460 | 20250113 | 124900 | 55809757850 | 26100 | 26150 | 26250 | 26050 | 5043 |
| 461 | 20250113 | 124800 | 55677959850 | 26150 | 26200 | 26250 | 26100 | 5375 |
| 462 | 20250113 | 124700 | 55537313700 | 26200 | 26300 | 26350 | 26200 | 7443 |
| 463 | 20250113 | 124600 | 55341688350 | 26300 | 26300 | 26450 | 26250 | 4272 |
| 464 | 20250113 | 124500 | 55229176150 | 26300 | 26450 | 26500 | 26250 | 10297 |
| 465 | 20250113 | 124400 | 54958212100 | 26450 | 26700 | 26750 | 26450 | 18198 |
| 466 | 20250113 | 124300 | 54473342700 | 26700 | 26350 | 26700 | 26350 | 12799 |
| 467 | 20250113 | 124200 | 54133408100 | 26350 | 26350 | 26400 | 26300 | 4867 |
| 468 | 20250113 | 124100 | 54005136400 | 26400 | 26350 | 26550 | 26300 | 18181 |
| 469 | 20250113 | 124000 | 53524692500 | 26350 | 26300 | 26350 | 26150 | 11848 |
| 470 | 20250113 | 123900 | 53213547250 | 26300 | 26050 | 26350 | 26050 | 12447 |
| 471 | 20250113 | 123800 | 52887540850 | 26100 | 25900 | 26200 | 25800 | 12627 |
| 472 | 20250113 | 123700 | 52558769400 | 25900 | 26000 | 26050 | 25700 | 27417 |
| 473 | 20250113 | 123600 | 51848457400 | 26000 | 26400 | 26400 | 26000 | 17610 |
| 474 | 20250113 | 123500 | 51388066400 | 26350 | 26150 | 26450 | 26150 | 14584 |
| 475 | 20250113 | 123400 | 51003883750 | 26200 | 26100 | 26400 | 26100 | 19580 |
| 476 | 20250113 | 123300 | 50489645900 | 26100 | 26450 | 26450 | 26100 | 22770 |
| 477 | 20250113 | 123200 | 49892065350 | 26450 | 26500 | 26650 | 26400 | 20009 |
| 478 | 20250113 | 123100 | 49361567300 | 26550 | 26800 | 26800 | 26350 | 40331 |
| 479 | 20250113 | 123000 | 48289814650 | 26800 | 27200 | 27250 | 26700 | 53458 |
| 480 | 20250113 | 122900 | 46850358650 | 27100 | 26250 | 27250 | 26150 | 85299 |
| 481 | 20250113 | 122800 | 44586083900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 482 | 20250113 | 122700 | 44586083900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 483 | 20250113 | 122600 | 44586083900 | 25950 | 25750 | 25950 | 25700 | 41809 |
| 484 | 20250113 | 122500 | 43506001000 | 25800 | 25300 | 25800 | 25250 | 50178 |
| 485 | 20250113 | 122400 | 42223753550 | 25300 | 25150 | 25300 | 25050 | 11748 |
| 486 | 20250113 | 122300 | 41927922300 | 25100 | 24800 | 25150 | 24700 | 12566 |
| 487 | 20250113 | 122200 | 41613691650 | 24800 | 24850 | 24850 | 24700 | 4481 |
| 488 | 20250113 | 122100 | 41502720000 | 24850 | 24850 | 24900 | 24800 | 4683 |
| 489 | 20250113 | 122000 | 41386266050 | 24850 | 24700 | 24850 | 24700 | 5357 |
| 490 | 20250113 | 121900 | 41253797900 | 24700 | 24800 | 24850 | 24700 | 7971 |
| 491 | 20250113 | 121800 | 41056445200 | 24850 | 24950 | 25000 | 24850 | 3615 |
| 492 | 20250113 | 121700 | 40966459500 | 25000 | 24850 | 25000 | 24850 | 4947 |
| 493 | 20250113 | 121600 | 40843214150 | 24850 | 25000 | 25050 | 24850 | 6836 |
| 494 | 20250113 | 121500 | 40672768150 | 25050 | 25100 | 25100 | 25000 | 4539 |
| 495 | 20250113 | 121400 | 40559215550 | 25100 | 25150 | 25150 | 24900 | 7889 |
| 496 | 20250113 | 121300 | 40361718000 | 25150 | 25200 | 25250 | 25100 | 15237 |
| 497 | 20250113 | 121200 | 39978008450 | 25200 | 24950 | 25250 | 24850 | 11479 |
| 498 | 20250113 | 121100 | 39690581700 | 24950 | 25000 | 25000 | 24900 | 6352 |
| 499 | 20250113 | 121000 | 39532080250 | 24950 | 25200 | 25200 | 24900 | 9346 |
| 500 | 20250113 | 120900 | 39298085250 | 25200 | 24750 | 25300 | 24700 | 29043 |
| 501 | 20250113 | 120800 | 38569221600 | 24700 | 24700 | 24800 | 24700 | 5398 |
| 502 | 20250113 | 120700 | 38435628300 | 24700 | 24650 | 24700 | 24600 | 2934 |
| 503 | 20250113 | 120600 | 38363342200 | 24600 | 24500 | 24650 | 24500 | 5069 |
| 504 | 20250113 | 120500 | 38238758100 | 24550 | 24700 | 24700 | 24500 | 7429 |
| 505 | 20250113 | 120400 | 38056288600 | 24750 | 24500 | 24750 | 24500 | 5680 |
| 506 | 20250113 | 120300 | 37916298850 | 24500 | 24650 | 24650 | 24500 | 7487 |
| 507 | 20250113 | 120200 | 37732331800 | 24600 | 24850 | 24900 | 24600 | 15396 |
| 508 | 20250113 | 120100 | 37351154550 | 24850 | 24950 | 25100 | 24850 | 16140 |
| 509 | 20250113 | 120000 | 36948142050 | 24950 | 24800 | 25000 | 24800 | 7480 |
| 510 | 20250113 | 115900 | 36762014200 | 24800 | 24700 | 24800 | 24700 | 4140 |
| 511 | 20250113 | 115800 | 36659643200 | 24700 | 24900 | 24900 | 24700 | 5985 |
| 512 | 20250113 | 115700 | 36511344550 | 24900 | 24650 | 24900 | 24650 | 6752 |
| 513 | 20250113 | 115600 | 36344554150 | 24700 | 24800 | 25100 | 24600 | 28529 |
| 514 | 20250113 | 115500 | 35635056150 | 24750 | 24700 | 24850 | 24600 | 8899 |
| 515 | 20250113 | 115400 | 35415012900 | 24700 | 24750 | 24800 | 24550 | 12020 |
| 516 | 20250113 | 115300 | 35118515900 | 24750 | 24900 | 24900 | 24700 | 14976 |
| 517 | 20250113 | 115200 | 34747088750 | 24900 | 24900 | 25000 | 24700 | 21484 |
| 518 | 20250113 | 115100 | 34213910000 | 24900 | 24500 | 25100 | 24450 | 62917 |
| 519 | 20250113 | 115000 | 32646576350 | 24500 | 24100 | 24500 | 24100 | 15528 |
| 520 | 20250113 | 114900 | 32268139700 | 24100 | 24050 | 24100 | 24000 | 4936 |
| 521 | 20250113 | 114800 | 32149537750 | 24000 | 24000 | 24200 | 24000 | 7388 |
| 522 | 20250113 | 114700 | 31971502000 | 24050 | 24000 | 24200 | 23950 | 9197 |
| 523 | 20250113 | 114600 | 31750199550 | 23950 | 23950 | 24000 | 23750 | 13533 |
| 524 | 20250113 | 114500 | 31427610450 | 23900 | 23900 | 24200 | 23900 | 24578 |
| 525 | 20250113 | 114400 | 30836823750 | 23900 | 24450 | 24450 | 23800 | 33565 |
| 526 | 20250113 | 114300 | 30028940350 | 24500 | 24600 | 24700 | 24450 | 17776 |
| 527 | 20250113 | 114200 | 29591611650 | 24600 | 24500 | 24750 | 24450 | 22260 |
| 528 | 20250113 | 114100 | 29043640150 | 24650 | 24650 | 24800 | 24500 | 48014 |
| 529 | 20250113 | 114000 | 27858776550 | 24600 | 24250 | 24650 | 24150 | 25153 |
| 530 | 20250113 | 113900 | 27243357250 | 24300 | 24350 | 24550 | 24050 | 46162 |
| 531 | 20250113 | 113800 | 26120904100 | 24350 | 23800 | 24450 | 23550 | 62165 |
| 532 | 20250113 | 113700 | 24627801550 | 23800 | 23600 | 23850 | 23550 | 31626 |
| 533 | 20250113 | 113600 | 23879950300 | 23400 | 23400 | 23400 | 23400 | 0 |
| 534 | 20250113 | 113500 | 23879950300 | 23400 | 23200 | 23400 | 23150 | 37123 |
| 535 | 20250113 | 113400 | 23013613400 | 23150 | 22950 | 23200 | 22950 | 10435 |
| 536 | 20250113 | 113300 | 22772528650 | 22950 | 23000 | 23000 | 22950 | 4129 |
| 537 | 20250113 | 113200 | 22677653350 | 22950 | 23000 | 23050 | 22900 | 20067 |
| 538 | 20250113 | 113100 | 22216369900 | 23000 | 22900 | 23000 | 22850 | 9519 |
| 539 | 20250113 | 113000 | 21998120150 | 22900 | 22700 | 22900 | 22700 | 8425 |
| 540 | 20250113 | 112900 | 21805817650 | 22700 | 22700 | 22750 | 22700 | 397 |
| 541 | 20250113 | 112800 | 21796804250 | 22700 | 22700 | 22700 | 22650 | 1388 |
| 542 | 20250113 | 112700 | 21765308450 | 22650 | 22650 | 22700 | 22650 | 569 |
| 543 | 20250113 | 112600 | 21752398550 | 22650 | 22700 | 22700 | 22650 | 612 |
| 544 | 20250113 | 112500 | 21738515050 | 22650 | 22700 | 22700 | 22650 | 305 |
| 545 | 20250113 | 112400 | 21731596450 | 22700 | 22700 | 22750 | 22650 | 1390 |
| 546 | 20250113 | 112300 | 21700052950 | 22750 | 22700 | 22750 | 22700 | 1209 |
| 547 | 20250113 | 112200 | 21672550200 | 22750 | 22700 | 22750 | 22650 | 880 |
| 548 | 20250113 | 112100 | 21652574900 | 22700 | 22650 | 22700 | 22650 | 1447 |
| 549 | 20250113 | 112000 | 21619747950 | 22650 | 22600 | 22650 | 22550 | 604 |
| 550 | 20250113 | 111900 | 21606106200 | 22600 | 22550 | 22600 | 22550 | 389 |
| 551 | 20250113 | 111800 | 21597323250 | 22550 | 22550 | 22600 | 22550 | 387 |
| 552 | 20250113 | 111700 | 21588593200 | 22550 | 22550 | 22600 | 22550 | 472 |
| 553 | 20250113 | 111600 | 21577949550 | 22600 | 22550 | 22600 | 22550 | 201 |
| 554 | 20250113 | 111500 | 21573410850 | 22550 | 22600 | 22600 | 22500 | 574 |
| 555 | 20250113 | 111400 | 21560484600 | 22600 | 22600 | 22600 | 22500 | 1553 |
| 556 | 20250113 | 111300 | 21525454500 | 22600 | 22600 | 22600 | 22550 | 444 |
| 557 | 20250113 | 111200 | 21515436050 | 22550 | 22550 | 22600 | 22500 | 419 |
| 558 | 20250113 | 111100 | 21505993700 | 22550 | 22500 | 22600 | 22500 | 1276 |
| 559 | 20250113 | 111000 | 21477252500 | 22500 | 22550 | 22600 | 22500 | 3048 |
| 560 | 20250113 | 110900 | 21408536550 | 22550 | 22500 | 22550 | 22500 | 416 |
| 561 | 20250113 | 110800 | 21399159050 | 22600 | 22450 | 22600 | 22450 | 2098 |
| 562 | 20250113 | 110700 | 21352011550 | 22500 | 22550 | 22550 | 22400 | 2967 |
| 563 | 20250113 | 110600 | 21285258400 | 22550 | 22550 | 22600 | 22550 | 1237 |
| 564 | 20250113 | 110500 | 21257326550 | 22500 | 22500 | 22600 | 22500 | 1220 |
| 565 | 20250113 | 110400 | 21229811900 | 22500 | 22550 | 22550 | 22500 | 752 |
| 566 | 20250113 | 110300 | 21212873550 | 22550 | 22550 | 22550 | 22500 | 1228 |
| 567 | 20250113 | 110200 | 21185190850 | 22550 | 22550 | 22600 | 22500 | 1513 |
| 568 | 20250113 | 110100 | 21151129950 | 22500 | 22550 | 22600 | 22500 | 1409 |
| 569 | 20250113 | 110000 | 21119358450 | 22600 | 22550 | 22600 | 22550 | 686 |
| 570 | 20250113 | 105900 | 21103880700 | 22550 | 22550 | 22600 | 22550 | 872 |
| 571 | 20250113 | 105800 | 21084210200 | 22550 | 22700 | 22700 | 22550 | 1660 |
| 572 | 20250113 | 105700 | 21046626800 | 22700 | 22500 | 22750 | 22500 | 1057 |
| 573 | 20250113 | 105600 | 21022694500 | 22550 | 22550 | 22550 | 22500 | 1788 |
| 574 | 20250113 | 105500 | 20982388500 | 22550 | 22700 | 22800 | 22500 | 7091 |
| 575 | 20250113 | 105400 | 20822099300 | 22750 | 22800 | 22850 | 22700 | 4506 |
| 576 | 20250113 | 105300 | 20719468650 | 22850 | 22800 | 22850 | 22800 | 1682 |
| 577 | 20250113 | 105200 | 20681076000 | 22850 | 22750 | 22850 | 22750 | 1816 |
| 578 | 20250113 | 105100 | 20639678900 | 22750 | 22700 | 22800 | 22700 | 877 |
| 579 | 20250113 | 105000 | 20619737650 | 22700 | 22800 | 22800 | 22650 | 4083 |
| 580 | 20250113 | 104900 | 20526995850 | 22800 | 22850 | 22900 | 22800 | 4293 |
| 581 | 20250113 | 104800 | 20428826900 | 22850 | 22800 | 22850 | 22800 | 2087 |
| 582 | 20250113 | 104700 | 20381157250 | 22800 | 22750 | 22850 | 22750 | 4873 |
| 583 | 20250113 | 104600 | 20270032800 | 22800 | 22750 | 22800 | 22750 | 4963 |
| 584 | 20250113 | 104500 | 20156980650 | 22700 | 22600 | 22750 | 22550 | 3682 |
| 585 | 20250113 | 104400 | 20073609400 | 22550 | 22500 | 22550 | 22500 | 1913 |
| 586 | 20250113 | 104300 | 20030509550 | 22500 | 22550 | 22600 | 22500 | 1052 |
| 587 | 20250113 | 104200 | 20006802650 | 22550 | 22600 | 22600 | 22550 | 616 |
| 588 | 20250113 | 104100 | 19992908300 | 22600 | 22500 | 22600 | 22450 | 3171 |
| 589 | 20250113 | 104000 | 19921516350 | 22500 | 22600 | 22600 | 22450 | 1885 |
| 590 | 20250113 | 103900 | 19879090150 | 22550 | 22550 | 22600 | 22550 | 764 |
| 591 | 20250113 | 103800 | 19861858550 | 22550 | 22600 | 22650 | 22550 | 696 |
| 592 | 20250113 | 103700 | 19846130300 | 22600 | 22650 | 22650 | 22550 | 609 |
| 593 | 20250113 | 103600 | 19832362700 | 22650 | 22600 | 22650 | 22600 | 933 |
| 594 | 20250113 | 103500 | 19811276650 | 22600 | 22600 | 22600 | 22600 | 423 |
| 595 | 20250113 | 103400 | 19801716850 | 22600 | 22600 | 22600 | 22550 | 1061 |
| 596 | 20250113 | 103300 | 19777781250 | 22550 | 22600 | 22600 | 22550 | 2276 |
| 597 | 20250113 | 103200 | 19726349300 | 22600 | 22600 | 22700 | 22600 | 2884 |
| 598 | 20250113 | 103100 | 19661145150 | 22600 | 22600 | 22650 | 22600 | 1209 |
| 599 | 20250113 | 103000 | 19633817150 | 22600 | 22650 | 22700 | 22600 | 4300 |
| 600 | 20250113 | 102900 | 19536585850 | 22650 | 22650 | 22700 | 22650 | 2458 |
| 601 | 20250113 | 102800 | 19480903150 | 22700 | 22750 | 22750 | 22650 | 2089 |
| 602 | 20250113 | 102700 | 19433489250 | 22700 | 22650 | 22750 | 22600 | 3541 |
| 603 | 20250113 | 102600 | 19353195650 | 22650 | 22450 | 22650 | 22450 | 3786 |
| 604 | 20250113 | 102500 | 19267700250 | 22450 | 22450 | 22550 | 22400 | 3603 |
| 605 | 20250113 | 102400 | 19186805850 | 22450 | 22450 | 22500 | 22300 | 7107 |
| 606 | 20250113 | 102300 | 19027642600 | 22500 | 22600 | 22600 | 22450 | 4088 |
| 607 | 20250113 | 102200 | 18935528900 | 22550 | 22600 | 22600 | 22550 | 727 |
| 608 | 20250113 | 102100 | 18919124500 | 22600 | 22600 | 22650 | 22600 | 1332 |
| 609 | 20250113 | 102000 | 18889020550 | 22600 | 22600 | 22650 | 22550 | 2844 |
| 610 | 20250113 | 101900 | 18824754150 | 22600 | 22600 | 22700 | 22600 | 1882 |
| 611 | 20250113 | 101800 | 18782182300 | 22600 | 22700 | 22750 | 22600 | 2335 |
| 612 | 20250113 | 101700 | 18729276400 | 22700 | 22700 | 22750 | 22700 | 1923 |
| 613 | 20250113 | 101600 | 18685598600 | 22650 | 22600 | 22700 | 22600 | 4537 |
| 614 | 20250113 | 101500 | 18582799700 | 22650 | 22700 | 22750 | 22600 | 2946 |
| 615 | 20250113 | 101400 | 18516000450 | 22700 | 22800 | 22850 | 22700 | 4536 |
| 616 | 20250113 | 101300 | 18412713550 | 22800 | 22800 | 22850 | 22750 | 4379 |
| 617 | 20250113 | 101200 | 18312843850 | 22800 | 22600 | 22800 | 22550 | 5365 |
| 618 | 20250113 | 101100 | 18191085400 | 22550 | 22500 | 22650 | 22500 | 4076 |
| 619 | 20250113 | 101000 | 18099142150 | 22450 | 22500 | 22550 | 22450 | 2967 |
| 620 | 20250113 | 100900 | 18032382650 | 22500 | 22550 | 22600 | 22450 | 5141 |
| 621 | 20250113 | 100800 | 17916688050 | 22550 | 22700 | 22750 | 22550 | 6096 |
| 622 | 20250113 | 100700 | 17778822200 | 22700 | 22750 | 22850 | 22650 | 8343 |
| 623 | 20250113 | 100600 | 17589117800 | 22750 | 22800 | 22900 | 22650 | 13552 |
| 624 | 20250113 | 100500 | 17279965500 | 22750 | 22500 | 22800 | 22450 | 9849 |
| 625 | 20250113 | 100400 | 17056933950 | 22500 | 22250 | 22500 | 22200 | 9274 |
| 626 | 20250113 | 100300 | 16850236300 | 22300 | 22550 | 22600 | 22250 | 4704 |
| 627 | 20250113 | 100200 | 16744723900 | 22600 | 22600 | 22600 | 22500 | 4545 |
| 628 | 20250113 | 100100 | 16642140200 | 22550 | 22550 | 22600 | 22500 | 6760 |
| 629 | 20250113 | 100000 | 16489653100 | 22550 | 22450 | 22550 | 22350 | 7616 |
| 630 | 20250113 | 095900 | 16318505150 | 22450 | 22500 | 22550 | 22450 | 7404 |
| 631 | 20250113 | 095800 | 16152004000 | 22450 | 22300 | 22500 | 22250 | 11746 |
| 632 | 20250113 | 095700 | 15889044900 | 22300 | 22200 | 22300 | 22150 | 5500 |
| 633 | 20250113 | 095600 | 15766837300 | 22200 | 22150 | 22200 | 22150 | 3063 |
| 634 | 20250113 | 095500 | 15698895950 | 22200 | 22250 | 22250 | 22150 | 2915 |
| 635 | 20250113 | 095400 | 15634136050 | 22200 | 22200 | 22250 | 22200 | 4396 |
| 636 | 20250113 | 095300 | 15536362600 | 22200 | 22250 | 22250 | 22150 | 4618 |
| 637 | 20250113 | 095200 | 15433773000 | 22200 | 22100 | 22250 | 22050 | 5643 |
| 638 | 20250113 | 095100 | 15308910950 | 22000 | 21900 | 22100 | 21850 | 5699 |
| 639 | 20250113 | 095000 | 15183386500 | 21900 | 21850 | 21900 | 21800 | 4963 |
| 640 | 20250113 | 094900 | 15075016200 | 21900 | 21950 | 22000 | 21850 | 2720 |
| 641 | 20250113 | 094800 | 15015405550 | 22000 | 21950 | 22000 | 21900 | 4018 |
| 642 | 20250113 | 094700 | 14927165750 | 22000 | 21950 | 22000 | 21900 | 2150 |
| 643 | 20250113 | 094600 | 14879953100 | 21950 | 21850 | 21950 | 21800 | 2895 |
| 644 | 20250113 | 094500 | 14816591450 | 21900 | 21750 | 21900 | 21700 | 4235 |
| 645 | 20250113 | 094400 | 14724264500 | 21750 | 21650 | 21800 | 21600 | 2878 |
| 646 | 20250113 | 094300 | 14661831050 | 21650 | 21800 | 21800 | 21650 | 7579 |
| 647 | 20250113 | 094200 | 14497095450 | 21800 | 21600 | 21800 | 21550 | 6730 |
| 648 | 20250113 | 094100 | 14351338900 | 21600 | 21500 | 21700 | 21500 | 10573 |
| 649 | 20250113 | 094000 | 14123257750 | 21500 | 21700 | 21750 | 21500 | 12423 |
| 650 | 20250113 | 093900 | 13854467350 | 21700 | 21900 | 21900 | 21700 | 9242 |
| 651 | 20250113 | 093800 | 13653417100 | 21900 | 21900 | 21950 | 21700 | 20745 |
| 652 | 20250113 | 093700 | 13200875100 | 21900 | 22250 | 22300 | 21900 | 19126 |
| 653 | 20250113 | 093600 | 12778800150 | 22200 | 22150 | 22250 | 22100 | 6622 |
| 654 | 20250113 | 093500 | 12631975350 | 22150 | 22050 | 22200 | 22000 | 19944 |
| 655 | 20250113 | 093400 | 12190539650 | 22050 | 22500 | 22550 | 21950 | 47675 |
| 656 | 20250113 | 093300 | 11130971500 | 22500 | 22900 | 23150 | 22500 | 41934 |
| 657 | 20250113 | 093200 | 10171144550 | 22950 | 22800 | 23200 | 22750 | 39288 |
| 658 | 20250113 | 093100 | 9268089700 | 22800 | 22800 | 23250 | 22500 | 90398 |
| 659 | 20250113 | 093000 | 7195516650 | 22800 | 22300 | 22850 | 22250 | 64866 |
| 660 | 20250113 | 092900 | 5733042400 | 22300 | 22250 | 22300 | 22150 | 15201 |
| 661 | 20250113 | 092800 | 5395401900 | 22250 | 21900 | 22300 | 21850 | 23358 |
| 662 | 20250113 | 092700 | 4879351300 | 21900 | 21750 | 21900 | 21750 | 5138 |
| 663 | 20250113 | 092600 | 4767162450 | 21750 | 21850 | 21900 | 21750 | 4490 |
| 664 | 20250113 | 092500 | 4669223050 | 21900 | 21800 | 21950 | 21750 | 8250 |
| 665 | 20250113 | 092400 | 4488737650 | 21800 | 21650 | 21850 | 21650 | 6016 |
| 666 | 20250113 | 092300 | 4357959000 | 21700 | 21650 | 21700 | 21600 | 3345 |
| 667 | 20250113 | 092200 | 4285466100 | 21650 | 21750 | 21800 | 21600 | 3901 |
| 668 | 20250113 | 092100 | 4200913900 | 21750 | 21850 | 21900 | 21650 | 7086 |
| 669 | 20250113 | 092000 | 4046765700 | 21900 | 21850 | 21950 | 21800 | 11277 |
| 670 | 20250113 | 091900 | 3799959600 | 21900 | 21650 | 21900 | 21650 | 10158 |
| 671 | 20250113 | 091800 | 3579031900 | 21650 | 21600 | 21700 | 21550 | 4435 |
| 672 | 20250113 | 091700 | 3483161850 | 21600 | 21600 | 21650 | 21550 | 5879 |
| 673 | 20250113 | 091600 | 3356189500 | 21600 | 21500 | 21650 | 21500 | 4574 |
| 674 | 20250113 | 091500 | 3257488900 | 21500 | 21350 | 21550 | 21250 | 2420 |
| 675 | 20250113 | 091400 | 3205552800 | 21350 | 21450 | 21450 | 21200 | 3422 |
| 676 | 20250113 | 091300 | 3132644600 | 21450 | 21450 | 21500 | 21400 | 4050 |
| 677 | 20250113 | 091200 | 3045819250 | 21450 | 21200 | 21500 | 21150 | 5387 |
| 678 | 20250113 | 091100 | 2930991750 | 21250 | 21250 | 21300 | 21200 | 2061 |
| 679 | 20250113 | 091000 | 2887232150 | 21250 | 21450 | 21550 | 21250 | 13957 |
| 680 | 20250113 | 090900 | 2588304750 | 21450 | 21150 | 21450 | 21150 | 13103 |
| 681 | 20250113 | 090800 | 2308615150 | 21150 | 21050 | 21150 | 21050 | 6133 |
| 682 | 20250113 | 090700 | 2179273900 | 21050 | 20900 | 21050 | 20850 | 5630 |
| 683 | 20250113 | 090600 | 2061347700 | 20900 | 20700 | 20950 | 20650 | 6582 |
| 684 | 20250113 | 090500 | 1924148700 | 20700 | 20700 | 20750 | 20550 | 17295 |
| 685 | 20250113 | 090400 | 1567521600 | 20700 | 20800 | 20850 | 20650 | 9022 |
| 686 | 20250113 | 090300 | 1380458950 | 20800 | 21000 | 21000 | 20750 | 8165 |
| 687 | 20250113 | 090200 | 1210222150 | 20950 | 21000 | 21150 | 20950 | 7221 |
| 688 | 20250113 | 090100 | 1058251400 | 20950 | 20850 | 21100 | 20650 | 18420 |
| 689 | 20250113 | 090000 | 674249150 | 20900 | 21300 | 21300 | 20900 | 30902 |