37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 3 | 20230817 | 200400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20230817 | 200300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20230817 | 200200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20230817 | 200100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20230817 | 200000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20230817 | 195900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20230817 | 195800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20230817 | 195700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20230817 | 195600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20230817 | 195500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20230817 | 195400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20230817 | 195300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20230817 | 195200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20230817 | 195100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20230817 | 195000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20230817 | 194900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20230817 | 194800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20230817 | 194700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20230817 | 194600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20230817 | 194500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20230817 | 194400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20230817 | 194300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20230817 | 194200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20230817 | 194100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20230817 | 194000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20230817 | 193900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20230817 | 193800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20230817 | 193700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20230817 | 193600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20230817 | 193500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 33 | 20230817 | 193400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20230817 | 193300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20230817 | 193200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20230817 | 193100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20230817 | 193000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20230817 | 192900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20230817 | 192800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20230817 | 192700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20230817 | 192600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20230817 | 192500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20230817 | 192400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20230817 | 192300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20230817 | 192200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20230817 | 192100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20230817 | 192000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20230817 | 191900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20230817 | 191800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20230817 | 191700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20230817 | 191600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20230817 | 191500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20230817 | 191400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20230817 | 191300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20230817 | 191200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20230817 | 191100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20230817 | 191000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20230817 | 190900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20230817 | 190800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20230817 | 190700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20230817 | 190600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20230817 | 190500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 63 | 20230817 | 190400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20230817 | 190300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20230817 | 190200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20230817 | 190100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20230817 | 190000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20230817 | 185900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20230817 | 185800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20230817 | 185700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20230817 | 185600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20230817 | 185500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20230817 | 185400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20230817 | 185300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20230817 | 185200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20230817 | 185100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20230817 | 185000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20230817 | 184900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20230817 | 184800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20230817 | 184700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20230817 | 184600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20230817 | 184500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20230817 | 184400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20230817 | 184300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20230817 | 184200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20230817 | 184100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20230817 | 184000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20230817 | 183900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20230817 | 183800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20230817 | 183700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20230817 | 183600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20230817 | 183500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 93 | 20230817 | 183400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20230817 | 183300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20230817 | 183200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20230817 | 183100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20230817 | 183000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20230817 | 182900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20230817 | 182800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20230817 | 182700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20230817 | 182600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20230817 | 182500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20230817 | 182400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20230817 | 182300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20230817 | 182200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20230817 | 182100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20230817 | 182000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20230817 | 181900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20230817 | 181800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20230817 | 181700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20230817 | 181600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20230817 | 181500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20230817 | 181400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20230817 | 181300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20230817 | 181200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20230817 | 181100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20230817 | 181000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20230817 | 180900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20230817 | 180800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20230817 | 180700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20230817 | 180600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20230817 | 180500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 123 | 20230817 | 180400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20230817 | 180300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20230817 | 180200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20230817 | 180100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20230817 | 180000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20230817 | 175900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20230817 | 175800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20230817 | 175700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20230817 | 175600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20230817 | 175500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20230817 | 175400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20230817 | 175300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20230817 | 175200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20230817 | 175100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20230817 | 175000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20230817 | 174900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20230817 | 174800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20230817 | 174700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20230817 | 174600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20230817 | 174500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20230817 | 174400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20230817 | 174300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20230817 | 174200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20230817 | 174100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20230817 | 174000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20230817 | 173900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20230817 | 173800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20230817 | 173700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20230817 | 173600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20230817 | 173500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 153 | 20230817 | 173400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20230817 | 173300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20230817 | 173200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20230817 | 173100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20230817 | 173000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20230817 | 172900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20230817 | 172800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20230817 | 172700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20230817 | 172600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20230817 | 172500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20230817 | 172400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20230817 | 172300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20230817 | 172200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20230817 | 172100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20230817 | 172000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20230817 | 171900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20230817 | 171800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20230817 | 171700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20230817 | 171600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20230817 | 171500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20230817 | 171400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20230817 | 171300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20230817 | 171200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20230817 | 171100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20230817 | 171000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20230817 | 170900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20230817 | 170800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20230817 | 170700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20230817 | 170600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20230817 | 170500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 183 | 20230817 | 170400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20230817 | 170300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20230817 | 170200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20230817 | 170100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20230817 | 170000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20230817 | 165900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20230817 | 165800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20230817 | 165700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20230817 | 165600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20230817 | 165500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20230817 | 165400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20230817 | 165300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20230817 | 165200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20230817 | 165100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20230817 | 165000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20230817 | 164900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20230817 | 164800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20230817 | 164700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20230817 | 164600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20230817 | 164500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20230817 | 164400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20230817 | 164300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20230817 | 164200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20230817 | 164100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20230817 | 164000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20230817 | 163900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20230817 | 163800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20230817 | 163700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20230817 | 163600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20230817 | 163500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 213 | 20230817 | 163400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20230817 | 163300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20230817 | 163200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20230817 | 163100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20230817 | 163000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20230817 | 162900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20230817 | 162800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20230817 | 162700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20230817 | 162600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20230817 | 162500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20230817 | 162400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20230817 | 162300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20230817 | 162200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20230817 | 162100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20230817 | 162000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20230817 | 161900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20230817 | 161800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20230817 | 161700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20230817 | 161600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20230817 | 161500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20230817 | 161400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20230817 | 161300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20230817 | 161200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20230817 | 161100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20230817 | 161000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20230817 | 160900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20230817 | 160800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20230817 | 160700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20230817 | 160600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20230817 | 160500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 243 | 20230817 | 160400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20230817 | 160300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20230817 | 160200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20230817 | 160100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20230817 | 160000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20230817 | 155900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20230817 | 155800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20230817 | 155700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20230817 | 155600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20230817 | 155500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20230817 | 155400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20230817 | 155300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20230817 | 155200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20230817 | 155100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20230817 | 155000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20230817 | 154900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20230817 | 154800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20230817 | 154700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20230817 | 154600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20230817 | 154500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20230817 | 154400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20230817 | 154300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20230817 | 154200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20230817 | 154100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20230817 | 154000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20230817 | 153900 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20230817 | 153800 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20230817 | 153700 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20230817 | 153600 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20230817 | 153500 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 273 | 20230817 | 153400 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20230817 | 153300 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20230817 | 153200 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20230817 | 153100 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20230817 | 153000 | 207894677100 | 17380 | 17380 | 17380 | 17380 | 80643 |
| 278 | 20230817 | 152900 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20230817 | 152800 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20230817 | 152700 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20230817 | 152600 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20230817 | 152500 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20230817 | 152400 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20230817 | 152300 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20230817 | 152200 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20230817 | 152100 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20230817 | 152000 | 206493101760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20230817 | 151900 | 206493101760 | 17380 | 17380 | 17400 | 17340 | 19379 |
| 289 | 20230817 | 151800 | 206156522860 | 17390 | 17340 | 17420 | 17320 | 19561 |
| 290 | 20230817 | 151700 | 205816657500 | 17350 | 17460 | 17470 | 17320 | 30987 |
| 291 | 20230817 | 151600 | 205277652280 | 17450 | 17370 | 17460 | 17370 | 30025 |
| 292 | 20230817 | 151500 | 204755374900 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20230817 | 151400 | 204755374900 | 17350 | 17400 | 17410 | 17350 | 26085 |
| 294 | 20230817 | 151300 | 204302337170 | 17400 | 17480 | 17480 | 17390 | 35117 |
| 295 | 20230817 | 151200 | 203690627390 | 17470 | 17470 | 17490 | 17470 | 7521 |
| 296 | 20230817 | 151100 | 203559195780 | 17470 | 17480 | 17480 | 17440 | 16768 |
| 297 | 20230817 | 151000 | 203266312410 | 17450 | 17510 | 17510 | 17420 | 38456 |
| 298 | 20230817 | 150900 | 202595068040 | 17510 | 17470 | 17620 | 17470 | 38193 |
| 299 | 20230817 | 150800 | 201925139500 | 17470 | 17690 | 17690 | 17440 | 72252 |
| 300 | 20230817 | 150700 | 200656929350 | 17680 | 17690 | 17730 | 17670 | 6196 |
| 301 | 20230817 | 150600 | 200547283520 | 17670 | 17650 | 17680 | 17630 | 10554 |
| 302 | 20230817 | 150500 | 200360943610 | 17650 | 17700 | 17700 | 17640 | 14410 |
| 303 | 20230817 | 150400 | 200106371090 | 17690 | 17740 | 17750 | 17650 | 28209 |
| 304 | 20230817 | 150300 | 199607597340 | 17740 | 17750 | 17760 | 17700 | 12862 |
| 305 | 20230817 | 150200 | 199379552840 | 17760 | 17720 | 17760 | 17720 | 7020 |
| 306 | 20230817 | 150100 | 199255022790 | 17710 | 17750 | 17780 | 17710 | 7959 |
| 307 | 20230817 | 150000 | 199113809750 | 17760 | 17700 | 17760 | 17690 | 7062 |
| 308 | 20230817 | 145900 | 198988646050 | 17690 | 17750 | 17750 | 17680 | 15715 |
| 309 | 20230817 | 145800 | 198710413160 | 17750 | 17710 | 17800 | 17700 | 11834 |
| 310 | 20230817 | 145700 | 198500509910 | 17760 | 17890 | 17890 | 17710 | 16269 |
| 311 | 20230817 | 145600 | 198210843480 | 17900 | 17840 | 17910 | 17830 | 12478 |
| 312 | 20230817 | 145500 | 197987939290 | 17840 | 17800 | 17840 | 17790 | 7697 |
| 313 | 20230817 | 145400 | 197850868280 | 17790 | 17780 | 17810 | 17770 | 2780 |
| 314 | 20230817 | 145300 | 197801409010 | 17770 | 17750 | 17810 | 17750 | 9248 |
| 315 | 20230817 | 145200 | 197636949230 | 17750 | 17800 | 17810 | 17740 | 4954 |
| 316 | 20230817 | 145100 | 197548885630 | 17810 | 17780 | 17830 | 17720 | 7076 |
| 317 | 20230817 | 145000 | 197423123190 | 17790 | 17860 | 17880 | 17780 | 13166 |
| 318 | 20230817 | 144900 | 197188450100 | 17860 | 17910 | 17920 | 17820 | 19726 |
| 319 | 20230817 | 144800 | 196835690140 | 17910 | 17870 | 17910 | 17860 | 15956 |
| 320 | 20230817 | 144700 | 196550232770 | 17870 | 17840 | 17880 | 17820 | 19086 |
| 321 | 20230817 | 144600 | 196209495330 | 17840 | 17750 | 17840 | 17740 | 12977 |
| 322 | 20230817 | 144500 | 195978489870 | 17750 | 17760 | 17770 | 17740 | 5703 |
| 323 | 20230817 | 144400 | 195877235680 | 17740 | 17710 | 17760 | 17700 | 9293 |
| 324 | 20230817 | 144300 | 195712499890 | 17710 | 17620 | 17720 | 17610 | 12479 |
| 325 | 20230817 | 144200 | 195492053400 | 17620 | 17690 | 17710 | 17600 | 27482 |
| 326 | 20230817 | 144100 | 195007168670 | 17700 | 17730 | 17760 | 17670 | 14415 |
| 327 | 20230817 | 144000 | 194751867700 | 17730 | 17800 | 17800 | 17720 | 6818 |
| 328 | 20230817 | 143900 | 194630821900 | 17800 | 17770 | 17830 | 17750 | 7032 |
| 329 | 20230817 | 143800 | 194505781690 | 17770 | 17840 | 17840 | 17770 | 9622 |
| 330 | 20230817 | 143700 | 194334398120 | 17840 | 17840 | 17870 | 17830 | 3231 |
| 331 | 20230817 | 143600 | 194276731140 | 17840 | 17900 | 17900 | 17830 | 11224 |
| 332 | 20230817 | 143500 | 194076198020 | 17890 | 17900 | 17910 | 17870 | 19672 |
| 333 | 20230817 | 143400 | 193724304260 | 17890 | 17720 | 17900 | 17720 | 26116 |
| 334 | 20230817 | 143300 | 193258812620 | 17730 | 17760 | 17760 | 17700 | 8033 |
| 335 | 20230817 | 143200 | 193116400410 | 17760 | 17750 | 17780 | 17730 | 5570 |
| 336 | 20230817 | 143100 | 193017517850 | 17750 | 17750 | 17800 | 17720 | 6358 |
| 337 | 20230817 | 143000 | 192904745850 | 17800 | 17800 | 17820 | 17720 | 17795 |
| 338 | 20230817 | 142900 | 192588818600 | 17800 | 17790 | 17820 | 17780 | 7751 |
| 339 | 20230817 | 142800 | 192450878720 | 17790 | 17850 | 17860 | 17790 | 13245 |
| 340 | 20230817 | 142700 | 192214829460 | 17850 | 17850 | 17870 | 17780 | 25619 |
| 341 | 20230817 | 142600 | 191757982130 | 17850 | 17780 | 17860 | 17770 | 34095 |
| 342 | 20230817 | 142500 | 191150419600 | 17780 | 17680 | 17800 | 17630 | 40082 |
| 343 | 20230817 | 142400 | 190440863940 | 17670 | 17770 | 17780 | 17670 | 22188 |
| 344 | 20230817 | 142300 | 190047846860 | 17770 | 17720 | 17780 | 17650 | 62327 |
| 345 | 20230817 | 142200 | 188944489150 | 17720 | 17790 | 17800 | 17720 | 23743 |
| 346 | 20230817 | 142100 | 188522734850 | 17790 | 17850 | 17860 | 17720 | 57023 |
| 347 | 20230817 | 142000 | 187509283810 | 17860 | 17860 | 17890 | 17820 | 30250 |
| 348 | 20230817 | 141900 | 186969085520 | 17860 | 17980 | 17990 | 17810 | 93153 |
| 349 | 20230817 | 141800 | 185304276860 | 17990 | 18000 | 18080 | 17990 | 18710 |
| 350 | 20230817 | 141700 | 184967133450 | 18010 | 18100 | 18100 | 18000 | 45289 |
| 351 | 20230817 | 141600 | 184150785660 | 18100 | 18110 | 18110 | 18060 | 13838 |
| 352 | 20230817 | 141500 | 183900636650 | 18120 | 18070 | 18120 | 18060 | 12580 |
| 353 | 20230817 | 141400 | 183673222950 | 18060 | 18170 | 18170 | 18060 | 12065 |
| 354 | 20230817 | 141300 | 183454899320 | 18170 | 18160 | 18180 | 18150 | 3877 |
| 355 | 20230817 | 141200 | 183384480110 | 18170 | 18160 | 18190 | 18160 | 7080 |
| 356 | 20230817 | 141100 | 183255782880 | 18170 | 18090 | 18170 | 18060 | 16029 |
| 357 | 20230817 | 141000 | 182965741630 | 18090 | 18160 | 18170 | 18080 | 15741 |
| 358 | 20230817 | 140900 | 182680585990 | 18150 | 18210 | 18220 | 18150 | 12434 |
| 359 | 20230817 | 140800 | 182454372200 | 18210 | 18240 | 18240 | 18200 | 8936 |
| 360 | 20230817 | 140700 | 182291566360 | 18240 | 18240 | 18250 | 18220 | 7876 |
| 361 | 20230817 | 140600 | 182147922650 | 18230 | 18220 | 18270 | 18210 | 12842 |
| 362 | 20230817 | 140500 | 181913587360 | 18210 | 18180 | 18240 | 18180 | 13801 |
| 363 | 20230817 | 140400 | 181662133630 | 18190 | 18160 | 18250 | 18150 | 27434 |
| 364 | 20230817 | 140300 | 181162750030 | 18170 | 18080 | 18200 | 18080 | 15725 |
| 365 | 20230817 | 140200 | 180877558900 | 18090 | 18100 | 18100 | 18070 | 11773 |
| 366 | 20230817 | 140100 | 180664652840 | 18110 | 18120 | 18160 | 18040 | 44479 |
| 367 | 20230817 | 140000 | 179860654010 | 18120 | 18220 | 18260 | 18120 | 16599 |
| 368 | 20230817 | 135900 | 179558777110 | 18230 | 18170 | 18230 | 18150 | 22241 |
| 369 | 20230817 | 135800 | 179154644680 | 18170 | 18170 | 18190 | 18140 | 18953 |
| 370 | 20230817 | 135700 | 178810275110 | 18160 | 18270 | 18270 | 18090 | 74181 |
| 371 | 20230817 | 135600 | 177463412990 | 18270 | 18300 | 18310 | 18250 | 15351 |
| 372 | 20230817 | 135500 | 177182873200 | 18300 | 18290 | 18310 | 18260 | 16062 |
| 373 | 20230817 | 135400 | 176889335040 | 18280 | 18320 | 18340 | 18270 | 18011 |
| 374 | 20230817 | 135300 | 176559772140 | 18320 | 18230 | 18320 | 18210 | 22681 |
| 375 | 20230817 | 135200 | 176145969220 | 18220 | 18290 | 18340 | 18210 | 48496 |
| 376 | 20230817 | 135100 | 175259972440 | 18280 | 18330 | 18340 | 18210 | 43033 |
| 377 | 20230817 | 135000 | 174474063200 | 18330 | 18530 | 18530 | 18280 | 77687 |
| 378 | 20230817 | 134900 | 173046451320 | 18530 | 18640 | 18650 | 18530 | 16270 |
| 379 | 20230817 | 134800 | 172743927230 | 18650 | 18640 | 18660 | 18620 | 4254 |
| 380 | 20230817 | 134700 | 172664610520 | 18620 | 18670 | 18670 | 18590 | 9548 |
| 381 | 20230817 | 134600 | 172486813950 | 18680 | 18640 | 18720 | 18630 | 15057 |
| 382 | 20230817 | 134500 | 172205408160 | 18630 | 18640 | 18690 | 18630 | 9672 |
| 383 | 20230817 | 134400 | 172024864260 | 18640 | 18580 | 18660 | 18580 | 6778 |
| 384 | 20230817 | 134300 | 171898711310 | 18580 | 18630 | 18640 | 18550 | 18187 |
| 385 | 20230817 | 134200 | 171560772080 | 18640 | 18670 | 18700 | 18630 | 13225 |
| 386 | 20230817 | 134100 | 171313789110 | 18680 | 18640 | 18690 | 18630 | 10794 |
| 387 | 20230817 | 134000 | 171112279210 | 18640 | 18640 | 18710 | 18620 | 24392 |
| 388 | 20230817 | 133900 | 170657007360 | 18640 | 18550 | 18640 | 18540 | 12216 |
| 389 | 20230817 | 133800 | 170429972340 | 18560 | 18610 | 18640 | 18550 | 19028 |
| 390 | 20230817 | 133700 | 170076057790 | 18620 | 18540 | 18640 | 18530 | 37394 |
| 391 | 20230817 | 133600 | 169380823510 | 18530 | 18440 | 18560 | 18440 | 32063 |
| 392 | 20230817 | 133500 | 168786889580 | 18450 | 18460 | 18490 | 18430 | 20988 |
| 393 | 20230817 | 133400 | 168399506130 | 18450 | 18490 | 18570 | 18430 | 48060 |
| 394 | 20230817 | 133300 | 167511343420 | 18500 | 18590 | 18620 | 18490 | 46186 |
| 395 | 20230817 | 133200 | 166655116060 | 18590 | 18570 | 18620 | 18510 | 37124 |
| 396 | 20230817 | 133100 | 165966439630 | 18570 | 18740 | 18770 | 18510 | 69063 |
| 397 | 20230817 | 133000 | 164681174160 | 18720 | 18680 | 18740 | 18640 | 26513 |
| 398 | 20230817 | 132900 | 164185764850 | 18680 | 18820 | 18840 | 18650 | 31561 |
| 399 | 20230817 | 132800 | 163593754420 | 18830 | 18770 | 18860 | 18770 | 29551 |
| 400 | 20230817 | 132700 | 163037562480 | 18770 | 18880 | 18880 | 18610 | 74588 |
| 401 | 20230817 | 132600 | 161639684160 | 18880 | 18990 | 19000 | 18830 | 51049 |
| 402 | 20230817 | 132500 | 160675220620 | 18990 | 19020 | 19050 | 18990 | 9827 |
| 403 | 20230817 | 132400 | 160488300840 | 19030 | 19080 | 19090 | 19020 | 6785 |
| 404 | 20230817 | 132300 | 160358991300 | 19080 | 19000 | 19080 | 19000 | 10403 |
| 405 | 20230817 | 132200 | 160160988450 | 19000 | 18940 | 19010 | 18940 | 14145 |
| 406 | 20230817 | 132100 | 159892453140 | 18960 | 19070 | 19070 | 18940 | 50236 |
| 407 | 20230817 | 132000 | 158938007690 | 19060 | 19130 | 19140 | 19060 | 14565 |
| 408 | 20230817 | 131900 | 158659890870 | 19140 | 19130 | 19140 | 19110 | 8455 |
| 409 | 20230817 | 131800 | 158498176200 | 19130 | 19090 | 19130 | 19080 | 8446 |
| 410 | 20230817 | 131700 | 158336796770 | 19090 | 19080 | 19100 | 19050 | 8227 |
| 411 | 20230817 | 131600 | 158179938570 | 19070 | 19080 | 19080 | 19050 | 6790 |
| 412 | 20230817 | 131500 | 158050524380 | 19080 | 19060 | 19090 | 19020 | 19484 |
| 413 | 20230817 | 131400 | 157679427030 | 19060 | 19090 | 19130 | 19050 | 12718 |
| 414 | 20230817 | 131300 | 157436659120 | 19060 | 19110 | 19110 | 19030 | 16050 |
| 415 | 20230817 | 131200 | 157130696940 | 19110 | 19080 | 19150 | 19060 | 12278 |
| 416 | 20230817 | 131100 | 156896167680 | 19080 | 19170 | 19180 | 19000 | 33585 |
| 417 | 20230817 | 131000 | 156255232720 | 19170 | 19230 | 19230 | 19170 | 13941 |
| 418 | 20230817 | 130900 | 155987638450 | 19230 | 19230 | 19250 | 19180 | 22936 |
| 419 | 20230817 | 130800 | 155547094390 | 19240 | 19290 | 19340 | 19220 | 44396 |
| 420 | 20230817 | 130700 | 154690739150 | 19290 | 19200 | 19330 | 19190 | 70897 |
| 421 | 20230817 | 130600 | 153323876030 | 19210 | 19180 | 19280 | 19160 | 67119 |
| 422 | 20230817 | 130500 | 152033277390 | 19180 | 18970 | 19200 | 18930 | 46592 |
| 423 | 20230817 | 130400 | 151146010790 | 18990 | 19020 | 19030 | 18930 | 20858 |
| 424 | 20230817 | 130300 | 150750242540 | 19030 | 19030 | 19090 | 19020 | 15882 |
| 425 | 20230817 | 130200 | 150447677100 | 19070 | 19010 | 19070 | 18970 | 17109 |
| 426 | 20230817 | 130100 | 150122459910 | 19010 | 19120 | 19120 | 19000 | 34122 |
| 427 | 20230817 | 130000 | 149471945240 | 19110 | 19150 | 19200 | 19110 | 18824 |
| 428 | 20230817 | 125900 | 149111272340 | 19160 | 19160 | 19240 | 19140 | 37675 |
| 429 | 20230817 | 125800 | 148388118870 | 19150 | 19190 | 19190 | 19130 | 19759 |
| 430 | 20230817 | 125700 | 148009495530 | 19170 | 19210 | 19210 | 19090 | 24044 |
| 431 | 20230817 | 125600 | 147548938920 | 19210 | 19000 | 19220 | 18980 | 57426 |
| 432 | 20230817 | 125500 | 146451708830 | 18990 | 19000 | 19010 | 18980 | 20032 |
| 433 | 20230817 | 125400 | 146071198350 | 19010 | 18920 | 19020 | 18920 | 22547 |
| 434 | 20230817 | 125300 | 145643197520 | 18950 | 18970 | 19000 | 18850 | 39313 |
| 435 | 20230817 | 125200 | 144900294640 | 18970 | 19060 | 19060 | 18950 | 35075 |
| 436 | 20230817 | 125100 | 144233722840 | 19060 | 18940 | 19070 | 18940 | 30034 |
| 437 | 20230817 | 125000 | 143662394400 | 18940 | 18900 | 19030 | 18900 | 63041 |
| 438 | 20230817 | 124900 | 142467524100 | 18910 | 19180 | 19210 | 18860 | 91432 |
| 439 | 20230817 | 124800 | 140728188030 | 19180 | 19200 | 19220 | 19160 | 24264 |
| 440 | 20230817 | 124700 | 140262532730 | 19190 | 19240 | 19240 | 19170 | 26844 |
| 441 | 20230817 | 124600 | 139747170540 | 19250 | 19260 | 19270 | 19200 | 34715 |
| 442 | 20230817 | 124500 | 139079320260 | 19260 | 19380 | 19390 | 19250 | 51683 |
| 443 | 20230817 | 124400 | 138080981720 | 19370 | 19250 | 19390 | 19240 | 79559 |
| 444 | 20230817 | 124300 | 136542683380 | 19240 | 19170 | 19250 | 19150 | 17076 |
| 445 | 20230817 | 124200 | 136214939910 | 19150 | 19190 | 19230 | 19150 | 28530 |
| 446 | 20230817 | 124100 | 135667450260 | 19190 | 19260 | 19310 | 19180 | 53217 |
| 447 | 20230817 | 124000 | 134642917040 | 19260 | 19120 | 19340 | 19120 | 63473 |
| 448 | 20230817 | 123900 | 133422130880 | 19120 | 19070 | 19180 | 19070 | 23083 |
| 449 | 20230817 | 123800 | 132980191140 | 19080 | 19200 | 19230 | 19070 | 66460 |
| 450 | 20230817 | 123700 | 131706404570 | 19190 | 19030 | 19200 | 19020 | 75916 |
| 451 | 20230817 | 123600 | 130255124530 | 19030 | 19100 | 19110 | 19010 | 61998 |
| 452 | 20230817 | 123500 | 129073713800 | 19100 | 19060 | 19170 | 19050 | 61434 |
| 453 | 20230817 | 123400 | 127899787130 | 19060 | 19180 | 19290 | 19050 | 127559 |
| 454 | 20230817 | 123300 | 125452845300 | 19180 | 19330 | 19350 | 19150 | 124148 |
| 455 | 20230817 | 123200 | 123062241640 | 19340 | 19370 | 19450 | 19330 | 53748 |
| 456 | 20230817 | 123100 | 122020430060 | 19380 | 19420 | 19530 | 19300 | 133339 |
| 457 | 20230817 | 123000 | 119428590490 | 19370 | 19420 | 19440 | 19280 | 100184 |
| 458 | 20230817 | 122900 | 117490044870 | 19420 | 19380 | 19450 | 19330 | 141592 |
| 459 | 20230817 | 122800 | 114745871790 | 19370 | 19270 | 19380 | 19210 | 176857 |
| 460 | 20230817 | 122700 | 111336976650 | 19210 | 19210 | 19210 | 19210 | 0 |
| 461 | 20230817 | 122600 | 111336976650 | 19210 | 19210 | 19210 | 19210 | 11596 |
| 462 | 20230817 | 122500 | 111114217490 | 19210 | 18890 | 19210 | 18890 | 247019 |
| 463 | 20230817 | 122400 | 106401046190 | 18900 | 18930 | 18940 | 18840 | 62499 |
| 464 | 20230817 | 122300 | 105220534150 | 18910 | 18910 | 18950 | 18870 | 112825 |
| 465 | 20230817 | 122200 | 103086362410 | 18910 | 18770 | 18910 | 18730 | 119275 |
| 466 | 20230817 | 122100 | 100838290820 | 18770 | 18810 | 18810 | 18700 | 68318 |
| 467 | 20230817 | 122000 | 99557140990 | 18810 | 18740 | 18830 | 18600 | 168251 |
| 468 | 20230817 | 121900 | 96400946970 | 18740 | 18490 | 18750 | 18470 | 193679 |
| 469 | 20230817 | 121800 | 92786428670 | 18500 | 18230 | 18590 | 18210 | 209322 |
| 470 | 20230817 | 121700 | 88923378220 | 18230 | 18130 | 18230 | 18130 | 24326 |
| 471 | 20230817 | 121600 | 88481249840 | 18130 | 18200 | 18230 | 18030 | 61553 |
| 472 | 20230817 | 121500 | 87364925130 | 18210 | 18200 | 18250 | 18190 | 16190 |
| 473 | 20230817 | 121400 | 87070020490 | 18230 | 18290 | 18310 | 18200 | 26301 |
| 474 | 20230817 | 121300 | 86590096720 | 18300 | 18210 | 18390 | 18210 | 66415 |
| 475 | 20230817 | 121200 | 85373407020 | 18210 | 18260 | 18270 | 18160 | 45841 |
| 476 | 20230817 | 121100 | 84538461100 | 18260 | 18290 | 18310 | 18260 | 14681 |
| 477 | 20230817 | 121000 | 84270121120 | 18290 | 18310 | 18330 | 18220 | 18317 |
| 478 | 20230817 | 120900 | 83935355240 | 18330 | 18210 | 18360 | 18200 | 55933 |
| 479 | 20230817 | 120800 | 82911493050 | 18200 | 18250 | 18320 | 18200 | 58799 |
| 480 | 20230817 | 120700 | 81839013550 | 18250 | 18310 | 18480 | 18250 | 98520 |
| 481 | 20230817 | 120600 | 80030499290 | 18310 | 18340 | 18370 | 18260 | 39887 |
| 482 | 20230817 | 120500 | 79299879980 | 18320 | 18320 | 18390 | 18220 | 72835 |
| 483 | 20230817 | 120400 | 77967436700 | 18320 | 18370 | 18440 | 18240 | 108155 |
| 484 | 20230817 | 120300 | 75984820470 | 18390 | 18440 | 18560 | 18360 | 186188 |
| 485 | 20230817 | 120200 | 72547793560 | 18440 | 18350 | 18450 | 18280 | 143906 |
| 486 | 20230817 | 120100 | 69902945360 | 18370 | 18370 | 18440 | 18350 | 211025 |
| 487 | 20230817 | 120000 | 66021670260 | 18360 | 18180 | 18400 | 18100 | 322858 |
| 488 | 20230817 | 115900 | 60119513940 | 18170 | 18090 | 18190 | 17970 | 188215 |
| 489 | 20230817 | 115800 | 56715318320 | 18100 | 17780 | 18100 | 17710 | 244058 |
| 490 | 20230817 | 115700 | 52347917600 | 17780 | 17520 | 17810 | 17520 | 119404 |
| 491 | 20230817 | 115600 | 50238368030 | 17580 | 17660 | 17700 | 17480 | 32892 |
| 492 | 20230817 | 115500 | 49659404850 | 17680 | 17730 | 17860 | 17580 | 76871 |
| 493 | 20230817 | 115400 | 48293451370 | 17770 | 17460 | 17810 | 17440 | 61499 |
| 494 | 20230817 | 115300 | 47206841840 | 17460 | 17580 | 17620 | 17400 | 40984 |
| 495 | 20230817 | 115200 | 46489173450 | 17590 | 17610 | 17660 | 17560 | 22556 |
| 496 | 20230817 | 115100 | 46092519750 | 17620 | 17630 | 17730 | 17510 | 45030 |
| 497 | 20230817 | 115000 | 45298963830 | 17630 | 17690 | 17710 | 17610 | 32602 |
| 498 | 20230817 | 114900 | 44722893480 | 17700 | 17560 | 17750 | 17500 | 53909 |
| 499 | 20230817 | 114800 | 43772116560 | 17560 | 17500 | 17620 | 17310 | 78603 |
| 500 | 20230817 | 114700 | 42398526200 | 17500 | 17590 | 17780 | 17500 | 62250 |
| 501 | 20230817 | 114600 | 41300136600 | 17580 | 17600 | 17680 | 17540 | 34077 |
| 502 | 20230817 | 114500 | 40700431300 | 17590 | 17700 | 17720 | 17470 | 57733 |
| 503 | 20230817 | 114400 | 39685156710 | 17700 | 17630 | 17840 | 17600 | 67739 |
| 504 | 20230817 | 114300 | 38483526500 | 17630 | 17800 | 17830 | 17620 | 52805 |
| 505 | 20230817 | 114200 | 37546894710 | 17800 | 17720 | 17850 | 17600 | 87063 |
| 506 | 20230817 | 114100 | 36001164530 | 17730 | 17780 | 17780 | 17600 | 52416 |
| 507 | 20230817 | 114000 | 35074111150 | 17800 | 17640 | 17830 | 17500 | 124630 |
| 508 | 20230817 | 113900 | 32873358360 | 17670 | 17690 | 17900 | 17600 | 116145 |
| 509 | 20230817 | 113800 | 30811724590 | 17690 | 17690 | 17840 | 17570 | 117388 |
| 510 | 20230817 | 113700 | 28730644310 | 17680 | 17950 | 17950 | 17600 | 217194 |
| 511 | 20230817 | 113600 | 24867391890 | 17950 | 17620 | 18190 | 17560 | 398191 |
| 512 | 20230817 | 113500 | 17793380260 | 17600 | 17470 | 17640 | 17360 | 247640 |
| 513 | 20230817 | 113400 | 13460863920 | 17180 | 17180 | 17180 | 17180 | 0 |
| 514 | 20230817 | 113300 | 13460863920 | 17180 | 16300 | 17180 | 16290 | 157314 |
| 515 | 20230817 | 113200 | 10809598150 | 16290 | 16280 | 16300 | 16280 | 260 |
| 516 | 20230817 | 113100 | 10805361780 | 16280 | 16250 | 16300 | 16250 | 3686 |
| 517 | 20230817 | 113000 | 10745327960 | 16250 | 16290 | 16290 | 16240 | 448 |
| 518 | 20230817 | 112900 | 10738047960 | 16290 | 16280 | 16290 | 16230 | 1966 |
| 519 | 20230817 | 112800 | 10706073630 | 16260 | 16240 | 16290 | 16220 | 2060 |
| 520 | 20230817 | 112700 | 10672601890 | 16240 | 16260 | 16260 | 16230 | 3116 |
| 521 | 20230817 | 112600 | 10621971980 | 16260 | 16260 | 16290 | 16260 | 704 |
| 522 | 20230817 | 112500 | 10610524220 | 16260 | 16270 | 16300 | 16240 | 7362 |
| 523 | 20230817 | 112400 | 10490829760 | 16270 | 16310 | 16310 | 16150 | 11705 |
| 524 | 20230817 | 112300 | 10300684700 | 16320 | 16360 | 16360 | 16320 | 2497 |
| 525 | 20230817 | 112200 | 10259879620 | 16360 | 16400 | 16410 | 16360 | 5472 |
| 526 | 20230817 | 112100 | 10170200230 | 16410 | 16380 | 16410 | 16380 | 2105 |
| 527 | 20230817 | 112000 | 10135700850 | 16390 | 16370 | 16390 | 16350 | 2111 |
| 528 | 20230817 | 111900 | 10101134380 | 16370 | 16350 | 16390 | 16350 | 2809 |
| 529 | 20230817 | 111800 | 10055145340 | 16350 | 16340 | 16390 | 16340 | 3164 |
| 530 | 20230817 | 111700 | 10003366410 | 16390 | 16430 | 16450 | 16320 | 7557 |
| 531 | 20230817 | 111600 | 9879434160 | 16400 | 16510 | 16530 | 16390 | 8680 |
| 532 | 20230817 | 111500 | 9736569150 | 16500 | 16520 | 16550 | 16490 | 8882 |
| 533 | 20230817 | 111400 | 9589933100 | 16520 | 16580 | 16600 | 16500 | 7887 |
| 534 | 20230817 | 111300 | 9459374540 | 16550 | 16570 | 16580 | 16530 | 11745 |
| 535 | 20230817 | 111200 | 9264727390 | 16570 | 16690 | 16720 | 16520 | 33469 |
| 536 | 20230817 | 111100 | 8708353660 | 16700 | 16460 | 16700 | 16460 | 26631 |
| 537 | 20230817 | 111000 | 8266475960 | 16460 | 16490 | 16530 | 16450 | 11993 |
| 538 | 20230817 | 110900 | 8068617400 | 16490 | 16400 | 16490 | 16390 | 15690 |
| 539 | 20230817 | 110800 | 7810692440 | 16390 | 16350 | 16400 | 16350 | 2756 |
| 540 | 20230817 | 110700 | 7765529010 | 16350 | 16380 | 16400 | 16330 | 2832 |
| 541 | 20230817 | 110600 | 7719205850 | 16370 | 16340 | 16380 | 16340 | 1630 |
| 542 | 20230817 | 110500 | 7692550660 | 16360 | 16320 | 16360 | 16270 | 4569 |
| 543 | 20230817 | 110400 | 7618075430 | 16310 | 16350 | 16350 | 16300 | 8038 |
| 544 | 20230817 | 110300 | 7486756290 | 16360 | 16370 | 16430 | 16330 | 7183 |
| 545 | 20230817 | 110200 | 7369213460 | 16370 | 16470 | 16500 | 16360 | 14981 |
| 546 | 20230817 | 110100 | 7122956560 | 16480 | 16440 | 16480 | 16390 | 11007 |
| 547 | 20230817 | 110000 | 6942019090 | 16420 | 16480 | 16490 | 16410 | 9759 |
| 548 | 20230817 | 105900 | 6781433310 | 16490 | 16450 | 16490 | 16400 | 31067 |
| 549 | 20230817 | 105800 | 6270180050 | 16450 | 16320 | 16450 | 16270 | 18241 |
| 550 | 20230817 | 105700 | 5971578220 | 16320 | 16220 | 16370 | 16220 | 18898 |
| 551 | 20230817 | 105600 | 5663194130 | 16200 | 16240 | 16240 | 16190 | 4303 |
| 552 | 20230817 | 105500 | 5593410710 | 16230 | 16200 | 16300 | 16190 | 13201 |
| 553 | 20230817 | 105400 | 5378797630 | 16200 | 16120 | 16200 | 16110 | 6903 |
| 554 | 20230817 | 105300 | 5267105910 | 16120 | 16120 | 16140 | 16120 | 3183 |
| 555 | 20230817 | 105200 | 5215751740 | 16130 | 16160 | 16160 | 16100 | 7788 |
| 556 | 20230817 | 105100 | 5090037550 | 16150 | 16080 | 16170 | 16050 | 10854 |
| 557 | 20230817 | 105000 | 4914997510 | 16090 | 16070 | 16090 | 16050 | 1356 |
| 558 | 20230817 | 104900 | 4893202400 | 16080 | 16070 | 16080 | 16050 | 3558 |
| 559 | 20230817 | 104800 | 4836044170 | 16060 | 16030 | 16070 | 15990 | 9666 |
| 560 | 20230817 | 104700 | 4681046930 | 16030 | 16030 | 16040 | 16020 | 1317 |
| 561 | 20230817 | 104600 | 4659936840 | 16030 | 16010 | 16030 | 16010 | 1592 |
| 562 | 20230817 | 104500 | 4634428560 | 16010 | 16000 | 16020 | 15990 | 1541 |
| 563 | 20230817 | 104400 | 4609767810 | 16000 | 16010 | 16010 | 15980 | 3310 |
| 564 | 20230817 | 104300 | 4556805850 | 16010 | 15950 | 16020 | 15940 | 3114 |
| 565 | 20230817 | 104200 | 4507036920 | 15980 | 15890 | 15980 | 15890 | 1288 |
| 566 | 20230817 | 104100 | 4486528020 | 15810 | 15800 | 15860 | 15790 | 323 |
| 567 | 20230817 | 104000 | 4481412700 | 15800 | 15780 | 15800 | 15770 | 1062 |
| 568 | 20230817 | 103900 | 4464643510 | 15790 | 15790 | 15800 | 15790 | 199 |
| 569 | 20230817 | 103800 | 4461501220 | 15790 | 15790 | 15800 | 15790 | 77 |
| 570 | 20230817 | 103700 | 4460285380 | 15790 | 15760 | 15790 | 15760 | 567 |
| 571 | 20230817 | 103600 | 4451348870 | 15760 | 15780 | 15790 | 15760 | 1516 |
| 572 | 20230817 | 103500 | 4427444410 | 15790 | 15830 | 15830 | 15790 | 1667 |
| 573 | 20230817 | 103400 | 4401097450 | 15830 | 15850 | 15860 | 15830 | 505 |
| 574 | 20230817 | 103300 | 4393098690 | 15850 | 15860 | 15860 | 15850 | 1891 |
| 575 | 20230817 | 103200 | 4363115410 | 15860 | 15860 | 15900 | 15850 | 594 |
| 576 | 20230817 | 103100 | 4353695470 | 15870 | 15870 | 15870 | 15860 | 1244 |
| 577 | 20230817 | 103000 | 4333959890 | 15860 | 15940 | 15940 | 15860 | 1182 |
| 578 | 20230817 | 102900 | 4315189900 | 15940 | 15870 | 15950 | 15870 | 1167 |
| 579 | 20230817 | 102800 | 4296627060 | 15880 | 15890 | 15900 | 15860 | 467 |
| 580 | 20230817 | 102700 | 4289208450 | 15890 | 15880 | 15890 | 15880 | 126 |
| 581 | 20230817 | 102600 | 4287207210 | 15880 | 15830 | 15880 | 15830 | 190 |
| 582 | 20230817 | 102500 | 4284194240 | 15830 | 15860 | 15860 | 15820 | 2576 |
| 583 | 20230817 | 102400 | 4243394090 | 15860 | 15860 | 15870 | 15860 | 695 |
| 584 | 20230817 | 102300 | 4232370380 | 15860 | 15880 | 15880 | 15860 | 935 |
| 585 | 20230817 | 102200 | 4217540950 | 15880 | 15930 | 15950 | 15850 | 2438 |
| 586 | 20230817 | 102100 | 4178765210 | 15950 | 15980 | 15980 | 15930 | 33 |
| 587 | 20230817 | 102000 | 4178239130 | 15950 | 15980 | 15990 | 15900 | 2181 |
| 588 | 20230817 | 101900 | 4143499230 | 16000 | 16030 | 16040 | 15950 | 3106 |
| 589 | 20230817 | 101800 | 4093815150 | 16040 | 15990 | 16050 | 15970 | 2537 |
| 590 | 20230817 | 101700 | 4053195340 | 15990 | 16060 | 16060 | 15960 | 8611 |
| 591 | 20230817 | 101600 | 3915219000 | 16060 | 16020 | 16060 | 16020 | 4560 |
| 592 | 20230817 | 101500 | 3842046570 | 16010 | 16000 | 16040 | 15980 | 4660 |
| 593 | 20230817 | 101400 | 3767399930 | 16000 | 15850 | 16000 | 15850 | 2496 |
| 594 | 20230817 | 101300 | 3727612350 | 15850 | 15930 | 15930 | 15850 | 1138 |
| 595 | 20230817 | 101200 | 3709513110 | 15920 | 15970 | 15970 | 15900 | 1605 |
| 596 | 20230817 | 101100 | 3683946080 | 15970 | 15970 | 16010 | 15880 | 5853 |
| 597 | 20230817 | 101000 | 3590368950 | 15970 | 15970 | 15990 | 15930 | 5374 |
| 598 | 20230817 | 100900 | 3504558670 | 15970 | 15910 | 15970 | 15870 | 2415 |
| 599 | 20230817 | 100800 | 3466074530 | 15830 | 15860 | 15920 | 15830 | 1599 |
| 600 | 20230817 | 100700 | 3440690630 | 15860 | 15880 | 15890 | 15860 | 159 |
| 601 | 20230817 | 100600 | 3438168400 | 15870 | 15840 | 15900 | 15770 | 730 |
| 602 | 20230817 | 100500 | 3426618240 | 15760 | 15900 | 15900 | 15760 | 3141 |
| 603 | 20230817 | 100400 | 3376828880 | 15900 | 15930 | 15930 | 15880 | 1683 |
| 604 | 20230817 | 100300 | 3350070820 | 15930 | 15940 | 15960 | 15930 | 8213 |
| 605 | 20230817 | 100200 | 3219098110 | 15930 | 15880 | 15930 | 15880 | 2267 |
| 606 | 20230817 | 100100 | 3183029710 | 15890 | 15890 | 15890 | 15860 | 400 |
| 607 | 20230817 | 100000 | 3176680400 | 15890 | 15900 | 15900 | 15860 | 932 |
| 608 | 20230817 | 095900 | 3161884520 | 15900 | 15830 | 15900 | 15830 | 3841 |
| 609 | 20230817 | 095800 | 3100924780 | 15760 | 15760 | 15830 | 15750 | 1325 |
| 610 | 20230817 | 095700 | 3079971790 | 15760 | 15760 | 15790 | 15750 | 934 |
| 611 | 20230817 | 095600 | 3065249150 | 15760 | 15780 | 15790 | 15750 | 1738 |
| 612 | 20230817 | 095500 | 3037842910 | 15780 | 15760 | 15790 | 15760 | 372 |
| 613 | 20230817 | 095400 | 3031979020 | 15760 | 15800 | 15830 | 15760 | 1194 |
| 614 | 20230817 | 095300 | 3013113000 | 15800 | 15800 | 15800 | 15790 | 734 |
| 615 | 20230817 | 095200 | 3001515900 | 15800 | 15830 | 15830 | 15800 | 1664 |
| 616 | 20230817 | 095100 | 2975197910 | 15830 | 15830 | 15830 | 15810 | 429 |
| 617 | 20230817 | 095000 | 2968407170 | 15830 | 15840 | 15850 | 15820 | 2869 |
| 618 | 20230817 | 094900 | 2922972870 | 15840 | 15800 | 15850 | 15800 | 1569 |
| 619 | 20230817 | 094800 | 2898149880 | 15790 | 15760 | 15800 | 15760 | 1326 |
| 620 | 20230817 | 094700 | 2877216080 | 15760 | 15790 | 15790 | 15750 | 175 |
| 621 | 20230817 | 094600 | 2874454920 | 15790 | 15780 | 15800 | 15740 | 1363 |
| 622 | 20230817 | 094500 | 2852947420 | 15780 | 15770 | 15810 | 15750 | 1493 |
| 623 | 20230817 | 094400 | 2829376030 | 15770 | 15720 | 15770 | 15710 | 3918 |
| 624 | 20230817 | 094300 | 2767675820 | 15720 | 15700 | 15720 | 15700 | 173 |
| 625 | 20230817 | 094200 | 2764958200 | 15700 | 15700 | 15720 | 15700 | 133 |
| 626 | 20230817 | 094100 | 2762870080 | 15700 | 15720 | 15730 | 15700 | 703 |
| 627 | 20230817 | 094000 | 2751816000 | 15720 | 15740 | 15750 | 15700 | 3049 |
| 628 | 20230817 | 093900 | 2703882470 | 15740 | 15700 | 15740 | 15700 | 1808 |
| 629 | 20230817 | 093800 | 2675439440 | 15700 | 15710 | 15720 | 15680 | 1653 |
| 630 | 20230817 | 093700 | 2649491880 | 15720 | 15630 | 15720 | 15630 | 4070 |
| 631 | 20230817 | 093600 | 2585707930 | 15610 | 15620 | 15630 | 15610 | 1425 |
| 632 | 20230817 | 093500 | 2563453680 | 15610 | 15630 | 15630 | 15610 | 975 |
| 633 | 20230817 | 093400 | 2548223290 | 15630 | 15540 | 15630 | 15520 | 3587 |
| 634 | 20230817 | 093300 | 2492312790 | 15530 | 15540 | 15540 | 15520 | 649 |
| 635 | 20230817 | 093200 | 2482234400 | 15540 | 15560 | 15600 | 15540 | 1935 |
| 636 | 20230817 | 093100 | 2452125010 | 15560 | 15570 | 15570 | 15510 | 1216 |
| 637 | 20230817 | 093000 | 2433245570 | 15530 | 15510 | 15570 | 15510 | 283 |
| 638 | 20230817 | 092900 | 2428849400 | 15500 | 15510 | 15520 | 15500 | 1904 |
| 639 | 20230817 | 092800 | 2399315380 | 15510 | 15550 | 15550 | 15510 | 3979 |
| 640 | 20230817 | 092700 | 2337526980 | 15550 | 15550 | 15550 | 15550 | 528 |
| 641 | 20230817 | 092600 | 2329316580 | 15550 | 15540 | 15560 | 15540 | 1079 |
| 642 | 20230817 | 092500 | 2312544700 | 15540 | 15560 | 15600 | 15540 | 525 |
| 643 | 20230817 | 092400 | 2304380440 | 15560 | 15550 | 15560 | 15550 | 1580 |
| 644 | 20230817 | 092300 | 2279797120 | 15550 | 15600 | 15600 | 15550 | 3572 |
| 645 | 20230817 | 092200 | 2224229390 | 15610 | 15510 | 15610 | 15510 | 2288 |
| 646 | 20230817 | 092100 | 2188662630 | 15510 | 15650 | 15650 | 15500 | 10445 |
| 647 | 20230817 | 092000 | 2025769840 | 15650 | 15660 | 15710 | 15650 | 3888 |
| 648 | 20230817 | 091900 | 1964842830 | 15670 | 15700 | 15710 | 15660 | 551 |
| 649 | 20230817 | 091800 | 1956199530 | 15700 | 15680 | 15700 | 15650 | 3170 |
| 650 | 20230817 | 091700 | 1906516610 | 15680 | 15670 | 15690 | 15670 | 893 |
| 651 | 20230817 | 091600 | 1892514860 | 15670 | 15750 | 15750 | 15670 | 7310 |
| 652 | 20230817 | 091500 | 1777762720 | 15750 | 15780 | 15790 | 15740 | 1192 |
| 653 | 20230817 | 091400 | 1758964710 | 15790 | 15850 | 15850 | 15780 | 2753 |
| 654 | 20230817 | 091300 | 1715465590 | 15810 | 15900 | 15900 | 15800 | 4602 |
| 655 | 20230817 | 091200 | 1642603490 | 15860 | 15900 | 15900 | 15830 | 947 |
| 656 | 20230817 | 091100 | 1627583740 | 15850 | 15920 | 15960 | 15800 | 5012 |
| 657 | 20230817 | 091000 | 1547969260 | 15920 | 15970 | 16060 | 15870 | 9897 |
| 658 | 20230817 | 090900 | 1389796980 | 15960 | 15930 | 15970 | 15920 | 2582 |
| 659 | 20230817 | 090800 | 1348637760 | 15930 | 16010 | 16020 | 15930 | 9195 |
| 660 | 20230817 | 090700 | 1201706660 | 16020 | 15900 | 16020 | 15890 | 6369 |
| 661 | 20230817 | 090600 | 1100000620 | 15890 | 15870 | 15890 | 15830 | 2527 |
| 662 | 20230817 | 090500 | 1059898710 | 15870 | 15760 | 15900 | 15760 | 4600 |
| 663 | 20230817 | 090400 | 987093250 | 15710 | 15840 | 15850 | 15700 | 6852 |
| 664 | 20230817 | 090300 | 879008620 | 15840 | 15940 | 15940 | 15840 | 6797 |
| 665 | 20230817 | 090200 | 771148660 | 15900 | 15980 | 16010 | 15850 | 8388 |
| 666 | 20230817 | 090100 | 637458060 | 15980 | 15850 | 16150 | 15850 | 23348 |
| 667 | 20230817 | 090000 | 263992680 | 15850 | 15620 | 15880 | 15620 | 15671 |