KissMeData/162120/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	213500	31495105	4655	4590	4655	4590	464
3	20230608	213400	31495105	4655	4655	4655	4655	0
4	20230608	213300	31495105	4655	4655	4655	4655	0
5	20230608	213200	31495105	4655	4655	4655	4655	0
6	20230608	213100	31495105	4655	4655	4655	4655	0
7	20230608	213000	31495105	4655	4655	4655	4655	0
8	20230608	212900	31495105	4655	4655	4655	4655	0
9	20230608	212800	31495105	4655	4655	4655	4655	0
10	20230608	212700	31495105	4655	4655	4655	4655	0
11	20230608	212600	31495105	4655	4655	4655	4655	0
12	20230608	212500	31495105	4655	4655	4655	4655	0
13	20230608	212400	31495105	4655	4655	4655	4655	0
14	20230608	212300	31495105	4655	4655	4655	4655	0
15	20230608	212200	31495105	4655	4655	4655	4655	0
16	20230608	212100	31495105	4655	4655	4655	4655	0
17	20230608	212000	31495105	4655	4655	4655	4655	0
18	20230608	211900	31495105	4655	4655	4655	4655	0
19	20230608	211800	31495105	4655	4655	4655	4655	0
20	20230608	211700	31495105	4655	4655	4655	4655	0
21	20230608	211600	31495105	4655	4655	4655	4655	0
22	20230608	211500	31495105	4655	4655	4655	4655	0
23	20230608	211400	31495105	4655	4655	4655	4655	0
24	20230608	211300	31495105	4655	4655	4655	4655	0
25	20230608	211200	31495105	4655	4655	4655	4655	0
26	20230608	211100	31495105	4655	4655	4655	4655	0
27	20230608	211000	31495105	4655	4655	4655	4655	0
28	20230608	210900	31495105	4655	4655	4655	4655	0
29	20230608	210800	31495105	4655	4655	4655	4655	0
30	20230608	210700	31495105	4655	4655	4655	4655	0
31	20230608	210600	31495105	4655	4655	4655	4655	0
32	20230608	210500	31495105	4655	4590	4655	4590	464
33	20230608	210400	31495105	4655	4655	4655	4655	0
34	20230608	210300	31495105	4655	4655	4655	4655	0
35	20230608	210200	31495105	4655	4655	4655	4655	0
36	20230608	210100	31495105	4655	4655	4655	4655	0
37	20230608	210000	31495105	4655	4655	4655	4655	0
38	20230608	205900	31495105	4655	4655	4655	4655	0
39	20230608	205800	31495105	4655	4655	4655	4655	0
40	20230608	205700	31495105	4655	4655	4655	4655	0
41	20230608	205600	31495105	4655	4655	4655	4655	0
42	20230608	205500	31495105	4655	4655	4655	4655	0
43	20230608	205400	31495105	4655	4655	4655	4655	0
44	20230608	205300	31495105	4655	4655	4655	4655	0
45	20230608	205200	31495105	4655	4655	4655	4655	0
46	20230608	205100	31495105	4655	4655	4655	4655	0
47	20230608	205000	31495105	4655	4655	4655	4655	0
48	20230608	204900	31495105	4655	4655	4655	4655	0
49	20230608	204800	31495105	4655	4655	4655	4655	0
50	20230608	204700	31495105	4655	4655	4655	4655	0
51	20230608	204600	31495105	4655	4655	4655	4655	0
52	20230608	204500	31495105	4655	4655	4655	4655	0
53	20230608	204400	31495105	4655	4655	4655	4655	0
54	20230608	204300	31495105	4655	4655	4655	4655	0
55	20230608	204200	31495105	4655	4655	4655	4655	0
56	20230608	204100	31495105	4655	4655	4655	4655	0
57	20230608	204000	31495105	4655	4655	4655	4655	0
58	20230608	203900	31495105	4655	4655	4655	4655	0
59	20230608	203800	31495105	4655	4655	4655	4655	0
60	20230608	203700	31495105	4655	4655	4655	4655	0
61	20230608	203600	31495105	4655	4655	4655	4655	0
62	20230608	203500	31495105	4655	4590	4655	4590	464
63	20230608	203400	31495105	4655	4655	4655	4655	0
64	20230608	203300	31495105	4655	4655	4655	4655	0
65	20230608	203200	31495105	4655	4655	4655	4655	0
66	20230608	203100	31495105	4655	4655	4655	4655	0
67	20230608	203000	31495105	4655	4655	4655	4655	0
68	20230608	202900	31495105	4655	4655	4655	4655	0
69	20230608	202800	31495105	4655	4655	4655	4655	0
70	20230608	202700	31495105	4655	4655	4655	4655	0
71	20230608	202600	31495105	4655	4655	4655	4655	0
72	20230608	202500	31495105	4655	4655	4655	4655	0
73	20230608	202400	31495105	4655	4655	4655	4655	0
74	20230608	202300	31495105	4655	4655	4655	4655	0
75	20230608	202200	31495105	4655	4655	4655	4655	0
76	20230608	202100	31495105	4655	4655	4655	4655	0
77	20230608	202000	31495105	4655	4655	4655	4655	0
78	20230608	201900	31495105	4655	4655	4655	4655	0
79	20230608	201800	31495105	4655	4655	4655	4655	0
80	20230608	201700	31495105	4655	4655	4655	4655	0
81	20230608	201600	31495105	4655	4655	4655	4655	0
82	20230608	201500	31495105	4655	4655	4655	4655	0
83	20230608	201400	31495105	4655	4655	4655	4655	0
84	20230608	201300	31495105	4655	4655	4655	4655	0
85	20230608	201200	31495105	4655	4655	4655	4655	0
86	20230608	201100	31495105	4655	4655	4655	4655	0
87	20230608	201000	31495105	4655	4655	4655	4655	0
88	20230608	200900	31495105	4655	4655	4655	4655	0
89	20230608	200800	31495105	4655	4655	4655	4655	0
90	20230608	200700	31495105	4655	4655	4655	4655	0
91	20230608	200600	31495105	4655	4655	4655	4655	0
92	20230608	200500	31495105	4655	4590	4655	4590	464
93	20230608	200400	31495105	4655	4655	4655	4655	0
94	20230608	200300	31495105	4655	4655	4655	4655	0
95	20230608	200200	31495105	4655	4655	4655	4655	0
96	20230608	200100	31495105	4655	4655	4655	4655	0
97	20230608	200000	31495105	4655	4655	4655	4655	0
98	20230608	195900	31495105	4655	4655	4655	4655	0
99	20230608	195800	31495105	4655	4655	4655	4655	0
100	20230608	195700	31495105	4655	4655	4655	4655	0
101	20230608	195600	31495105	4655	4655	4655	4655	0
102	20230608	195500	31495105	4655	4655	4655	4655	0
103	20230608	195400	31495105	4655	4655	4655	4655	0
104	20230608	195300	31495105	4655	4655	4655	4655	0
105	20230608	195200	31495105	4655	4655	4655	4655	0
106	20230608	195100	31495105	4655	4655	4655	4655	0
107	20230608	195000	31495105	4655	4655	4655	4655	0
108	20230608	194900	31495105	4655	4655	4655	4655	0
109	20230608	194800	31495105	4655	4655	4655	4655	0
110	20230608	194700	31495105	4655	4655	4655	4655	0
111	20230608	194600	31495105	4655	4655	4655	4655	0
112	20230608	194500	31495105	4655	4655	4655	4655	0
113	20230608	194400	31495105	4655	4655	4655	4655	0
114	20230608	194300	31495105	4655	4655	4655	4655	0
115	20230608	194200	31495105	4655	4655	4655	4655	0
116	20230608	194100	31495105	4655	4655	4655	4655	0
117	20230608	194000	31495105	4655	4655	4655	4655	0
118	20230608	193900	31495105	4655	4655	4655	4655	0
119	20230608	193800	31495105	4655	4655	4655	4655	0
120	20230608	193700	31495105	4655	4655	4655	4655	0
121	20230608	193600	31495105	4655	4655	4655	4655	0
122	20230608	193500	31495105	4655	4590	4655	4590	464
123	20230608	193400	31495105	4655	4655	4655	4655	0
124	20230608	193300	31495105	4655	4655	4655	4655	0
125	20230608	193200	31495105	4655	4655	4655	4655	0
126	20230608	193100	31495105	4655	4655	4655	4655	0
127	20230608	193000	31495105	4655	4655	4655	4655	0
128	20230608	192900	31495105	4655	4655	4655	4655	0
129	20230608	192800	31495105	4655	4655	4655	4655	0
130	20230608	192700	31495105	4655	4655	4655	4655	0
131	20230608	192600	31495105	4655	4655	4655	4655	0
132	20230608	192500	31495105	4655	4655	4655	4655	0
133	20230608	192400	31495105	4655	4655	4655	4655	0
134	20230608	192300	31495105	4655	4655	4655	4655	0
135	20230608	192200	31495105	4655	4655	4655	4655	0
136	20230608	192100	31495105	4655	4655	4655	4655	0
137	20230608	192000	31495105	4655	4655	4655	4655	0
138	20230608	191900	31495105	4655	4655	4655	4655	0
139	20230608	191800	31495105	4655	4655	4655	4655	0
140	20230608	191700	31495105	4655	4655	4655	4655	0
141	20230608	191600	31495105	4655	4655	4655	4655	0
142	20230608	191500	31495105	4655	4655	4655	4655	0
143	20230608	191400	31495105	4655	4655	4655	4655	0
144	20230608	191300	31495105	4655	4655	4655	4655	0
145	20230608	191200	31495105	4655	4655	4655	4655	0
146	20230608	191100	31495105	4655	4655	4655	4655	0
147	20230608	191000	31495105	4655	4655	4655	4655	0
148	20230608	190900	31495105	4655	4655	4655	4655	0
149	20230608	190800	31495105	4655	4655	4655	4655	0
150	20230608	190700	31495105	4655	4655	4655	4655	0
151	20230608	190600	31495105	4655	4655	4655	4655	0
152	20230608	190500	31495105	4655	4590	4655	4590	464
153	20230608	190400	31495105	4655	4655	4655	4655	0
154	20230608	190300	31495105	4655	4655	4655	4655	0
155	20230608	190200	31495105	4655	4655	4655	4655	0
156	20230608	190100	31495105	4655	4655	4655	4655	0
157	20230608	190000	31495105	4655	4655	4655	4655	0
158	20230608	185900	31495105	4655	4655	4655	4655	0
159	20230608	185800	31495105	4655	4655	4655	4655	0
160	20230608	185700	31495105	4655	4655	4655	4655	0
161	20230608	185600	31495105	4655	4655	4655	4655	0
162	20230608	185500	31495105	4655	4655	4655	4655	0
163	20230608	185400	31495105	4655	4655	4655	4655	0
164	20230608	185300	31495105	4655	4655	4655	4655	0
165	20230608	185200	31495105	4655	4655	4655	4655	0
166	20230608	185100	31495105	4655	4655	4655	4655	0
167	20230608	185000	31495105	4655	4655	4655	4655	0
168	20230608	184900	31495105	4655	4655	4655	4655	0
169	20230608	184800	31495105	4655	4655	4655	4655	0
170	20230608	184700	31495105	4655	4655	4655	4655	0
171	20230608	184600	31495105	4655	4655	4655	4655	0
172	20230608	184500	31495105	4655	4655	4655	4655	0
173	20230608	184400	31495105	4655	4655	4655	4655	0
174	20230608	184300	31495105	4655	4655	4655	4655	0
175	20230608	184200	31495105	4655	4655	4655	4655	0
176	20230608	184100	31495105	4655	4655	4655	4655	0
177	20230608	184000	31495105	4655	4655	4655	4655	0
178	20230608	183900	31495105	4655	4655	4655	4655	0
179	20230608	183800	31495105	4655	4655	4655	4655	0
180	20230608	183700	31495105	4655	4655	4655	4655	0
181	20230608	183600	31495105	4655	4655	4655	4655	0
182	20230608	183500	31495105	4655	4590	4655	4590	464
183	20230608	183400	31495105	4655	4655	4655	4655	0
184	20230608	183300	31495105	4655	4655	4655	4655	0
185	20230608	183200	31495105	4655	4655	4655	4655	0
186	20230608	183100	31495105	4655	4655	4655	4655	0
187	20230608	183000	31495105	4655	4655	4655	4655	0
188	20230608	182900	31495105	4655	4655	4655	4655	0
189	20230608	182800	31495105	4655	4655	4655	4655	0
190	20230608	182700	31495105	4655	4655	4655	4655	0
191	20230608	182600	31495105	4655	4655	4655	4655	0
192	20230608	182500	31495105	4655	4655	4655	4655	0
193	20230608	182400	31495105	4655	4655	4655	4655	0
194	20230608	182300	31495105	4655	4655	4655	4655	0
195	20230608	182200	31495105	4655	4655	4655	4655	0
196	20230608	182100	31495105	4655	4655	4655	4655	0
197	20230608	182000	31495105	4655	4655	4655	4655	0
198	20230608	181900	31495105	4655	4655	4655	4655	0
199	20230608	181800	31495105	4655	4655	4655	4655	0
200	20230608	181700	31495105	4655	4655	4655	4655	0
201	20230608	181600	31495105	4655	4655	4655	4655	0
202	20230608	181500	31495105	4655	4655	4655	4655	0
203	20230608	181400	31495105	4655	4655	4655	4655	0
204	20230608	181300	31495105	4655	4655	4655	4655	0
205	20230608	181200	31495105	4655	4655	4655	4655	0
206	20230608	181100	31495105	4655	4655	4655	4655	0
207	20230608	181000	31495105	4655	4655	4655	4655	0
208	20230608	180900	31495105	4655	4655	4655	4655	0
209	20230608	180800	31495105	4655	4655	4655	4655	0
210	20230608	180700	31495105	4655	4655	4655	4655	0
211	20230608	180600	31495105	4655	4655	4655	4655	0
212	20230608	180500	31495105	4655	4590	4655	4590	464
213	20230608	180400	31495105	4655	4655	4655	4655	0
214	20230608	180300	31495105	4655	4655	4655	4655	0
215	20230608	180200	31495105	4655	4655	4655	4655	0
216	20230608	180100	31495105	4655	4655	4655	4655	0
217	20230608	180000	31495105	4655	4655	4655	4655	0
218	20230608	175900	31495105	4655	4655	4655	4655	0
219	20230608	175800	31495105	4655	4655	4655	4655	0
220	20230608	175700	31495105	4655	4655	4655	4655	0
221	20230608	175600	31495105	4655	4655	4655	4655	0
222	20230608	175500	31495105	4655	4655	4655	4655	0
223	20230608	175400	31495105	4655	4655	4655	4655	0
224	20230608	175300	31495105	4655	4655	4655	4655	0
225	20230608	175200	31495105	4655	4655	4655	4655	0
226	20230608	175100	31495105	4655	4655	4655	4655	0
227	20230608	175000	31495105	4655	4655	4655	4655	0
228	20230608	174900	31495105	4655	4655	4655	4655	0
229	20230608	174800	31495105	4655	4655	4655	4655	0
230	20230608	174700	31495105	4655	4655	4655	4655	0
231	20230608	174600	31495105	4655	4655	4655	4655	0
232	20230608	174500	31495105	4655	4655	4655	4655	0
233	20230608	174400	31495105	4655	4655	4655	4655	0
234	20230608	174300	31495105	4655	4655	4655	4655	0
235	20230608	174200	31495105	4655	4655	4655	4655	0
236	20230608	174100	31495105	4655	4655	4655	4655	0
237	20230608	174000	31495105	4655	4655	4655	4655	0
238	20230608	173900	31495105	4655	4655	4655	4655	0
239	20230608	173800	31495105	4655	4655	4655	4655	0
240	20230608	173700	31495105	4655	4655	4655	4655	0
241	20230608	173600	31495105	4655	4655	4655	4655	0
242	20230608	173500	31495105	4655	4590	4655	4590	464
243	20230608	173400	31495105	4655	4655	4655	4655	0
244	20230608	173300	31495105	4655	4655	4655	4655	0
245	20230608	173200	31495105	4655	4655	4655	4655	0
246	20230608	173100	31495105	4655	4655	4655	4655	0
247	20230608	173000	31495105	4655	4655	4655	4655	0
248	20230608	172900	31495105	4655	4655	4655	4655	0
249	20230608	172800	31495105	4655	4655	4655	4655	0
250	20230608	172700	31495105	4655	4655	4655	4655	0
251	20230608	172600	31495105	4655	4655	4655	4655	0
252	20230608	172500	31495105	4655	4655	4655	4655	0
253	20230608	172400	31495105	4655	4655	4655	4655	0
254	20230608	172300	31495105	4655	4655	4655	4655	0
255	20230608	172200	31495105	4655	4655	4655	4655	0
256	20230608	172100	31495105	4655	4655	4655	4655	0
257	20230608	172000	31495105	4655	4655	4655	4655	0
258	20230608	171900	31495105	4655	4655	4655	4655	0
259	20230608	171800	31495105	4655	4655	4655	4655	0
260	20230608	171700	31495105	4655	4655	4655	4655	0
261	20230608	171600	31495105	4655	4655	4655	4655	0
262	20230608	171500	31495105	4655	4655	4655	4655	0
263	20230608	171400	31495105	4655	4655	4655	4655	0
264	20230608	171300	31495105	4655	4655	4655	4655	0
265	20230608	171200	31495105	4655	4655	4655	4655	0
266	20230608	171100	31495105	4655	4655	4655	4655	0
267	20230608	171000	31495105	4655	4655	4655	4655	0
268	20230608	170900	31495105	4655	4655	4655	4655	0
269	20230608	170800	31495105	4655	4655	4655	4655	0
270	20230608	170700	31495105	4655	4655	4655	4655	0
271	20230608	170600	31495105	4655	4655	4655	4655	0
272	20230608	170500	31495105	4655	4590	4655	4590	464
273	20230608	170400	31495105	4655	4655	4655	4655	0
274	20230608	170300	31495105	4655	4655	4655	4655	0
275	20230608	170200	31495105	4655	4655	4655	4655	0
276	20230608	170100	31495105	4655	4655	4655	4655	0
277	20230608	170000	31495105	4655	4655	4655	4655	0
278	20230608	165900	31495105	4655	4655	4655	4655	0
279	20230608	165800	31495105	4655	4655	4655	4655	0
280	20230608	165700	31495105	4655	4655	4655	4655	0
281	20230608	165600	31495105	4655	4655	4655	4655	0
282	20230608	165500	31495105	4655	4655	4655	4655	0
283	20230608	165400	31495105	4655	4655	4655	4655	0
284	20230608	165300	31495105	4655	4655	4655	4655	0
285	20230608	165200	31495105	4655	4655	4655	4655	0
286	20230608	165100	31495105	4655	4655	4655	4655	0
287	20230608	165000	31495105	4655	4655	4655	4655	0
288	20230608	164900	31495105	4655	4655	4655	4655	0
289	20230608	164800	31495105	4655	4655	4655	4655	0
290	20230608	164700	31495105	4655	4655	4655	4655	0
291	20230608	164600	31495105	4655	4655	4655	4655	0
292	20230608	164500	31495105	4655	4655	4655	4655	0
293	20230608	164400	31495105	4655	4655	4655	4655	0
294	20230608	164300	31495105	4655	4655	4655	4655	0
295	20230608	164200	31495105	4655	4655	4655	4655	0
296	20230608	164100	31495105	4655	4655	4655	4655	0
297	20230608	164000	31495105	4655	4655	4655	4655	0
298	20230608	163900	31495105	4655	4655	4655	4655	0
299	20230608	163800	31495105	4655	4655	4655	4655	0
300	20230608	163700	31495105	4655	4655	4655	4655	0
301	20230608	163600	31495105	4655	4655	4655	4655	0
302	20230608	163500	31495105	4655	4590	4655	4590	464
303	20230608	163400	31495105	4655	4655	4655	4655	0
304	20230608	163300	31495105	4655	4655	4655	4655	0
305	20230608	163200	31495105	4655	4655	4655	4655	0
306	20230608	163100	31495105	4655	4655	4655	4655	0
307	20230608	163000	31495105	4655	4655	4655	4655	0
308	20230608	162900	31495105	4655	4655	4655	4655	0
309	20230608	162800	31495105	4655	4655	4655	4655	0
310	20230608	162700	31495105	4655	4655	4655	4655	0
311	20230608	162600	31495105	4655	4655	4655	4655	0
312	20230608	162500	31495105	4655	4655	4655	4655	0
313	20230608	162400	31495105	4655	4655	4655	4655	0
314	20230608	162300	31495105	4655	4655	4655	4655	0
315	20230608	162200	31495105	4655	4655	4655	4655	0
316	20230608	162100	31495105	4655	4655	4655	4655	0
317	20230608	162000	31495105	4655	4655	4655	4655	0
318	20230608	161900	31495105	4655	4655	4655	4655	0
319	20230608	161800	31495105	4655	4655	4655	4655	0
320	20230608	161700	31495105	4655	4655	4655	4655	0
321	20230608	161600	31495105	4655	4655	4655	4655	0
322	20230608	161500	31495105	4655	4655	4655	4655	0
323	20230608	161400	31495105	4655	4655	4655	4655	0
324	20230608	161300	31495105	4655	4655	4655	4655	0
325	20230608	161200	31495105	4655	4655	4655	4655	0
326	20230608	161100	31495105	4655	4655	4655	4655	0
327	20230608	161000	31495105	4655	4655	4655	4655	0
328	20230608	160900	31495105	4655	4655	4655	4655	0
329	20230608	160800	31495105	4655	4655	4655	4655	0
330	20230608	160700	31495105	4655	4655	4655	4655	0
331	20230608	160600	31495105	4655	4655	4655	4655	0
332	20230608	160500	31495105	4655	4590	4655	4590	464
333	20230608	160400	31495105	4655	4655	4655	4655	0
334	20230608	160300	31495105	4655	4655	4655	4655	0
335	20230608	160200	31495105	4655	4655	4655	4655	0
336	20230608	160100	31495105	4655	4655	4655	4655	0
337	20230608	160000	31495105	4655	4655	4655	4655	0
338	20230608	155900	31495105	4655	4655	4655	4655	0
339	20230608	155800	31495105	4655	4655	4655	4655	0
340	20230608	155700	31495105	4655	4655	4655	4655	0
341	20230608	155600	31495105	4655	4655	4655	4655	0
342	20230608	155500	31495105	4655	4655	4655	4655	0
343	20230608	155400	31495105	4655	4655	4655	4655	0
344	20230608	155300	31495105	4655	4655	4655	4655	0
345	20230608	155200	31495105	4655	4655	4655	4655	0
346	20230608	155100	31495105	4655	4655	4655	4655	0
347	20230608	155000	31495105	4655	4655	4655	4655	0
348	20230608	154900	31495105	4655	4655	4655	4655	0
349	20230608	154800	31495105	4655	4655	4655	4655	0
350	20230608	154700	31495105	4655	4655	4655	4655	0
351	20230608	154600	31495105	4655	4655	4655	4655	0
352	20230608	154500	31495105	4655	4655	4655	4655	0
353	20230608	154400	31495105	4655	4655	4655	4655	0
354	20230608	154300	31495105	4655	4655	4655	4655	0
355	20230608	154200	31495105	4655	4655	4655	4655	0
356	20230608	154100	31495105	4655	4655	4655	4655	0
357	20230608	154000	31495105	4655	4655	4655	4655	0
358	20230608	153900	31495105	4655	4655	4655	4655	0
359	20230608	153800	31495105	4655	4655	4655	4655	0
360	20230608	153700	31495105	4655	4655	4655	4655	0
361	20230608	153600	31495105	4655	4655	4655	4655	0
362	20230608	153500	31495105	4655	4590	4655	4590	464
363	20230608	153400	31495105	4655	4655	4655	4655	0
364	20230608	153300	31495105	4655	4655	4655	4655	0
365	20230608	153200	31495105	4655	4655	4655	4655	0
366	20230608	153100	31495105	4655	4655	4655	4655	0
367	20230608	153000	31495105	4655	4655	4655	4655	0
368	20230608	152900	31495105	4655	4655	4655	4655	0
369	20230608	152800	31495105	4655	4655	4655	4655	0
370	20230608	152700	31495105	4655	4655	4655	4655	0
371	20230608	152600	31495105	4655	4655	4655	4655	0
372	20230608	152500	31495105	4655	4655	4655	4655	0
373	20230608	152400	31495105	4655	4655	4655	4655	0
374	20230608	152300	31495105	4655	4655	4655	4655	0
375	20230608	152200	31495105	4655	4655	4655	4655	0
376	20230608	152100	31495105	4655	4655	4655	4655	0
377	20230608	152000	31495105	4655	4655	4655	4655	0
378	20230608	151900	31495105	4655	4655	4655	4655	0
379	20230608	151800	31495105	4655	4655	4655	4655	0
380	20230608	151700	31495105	4655	4655	4655	4655	0
381	20230608	151600	31495105	4655	4655	4655	4655	0
382	20230608	151500	31495105	4655	4655	4655	4655	0
383	20230608	151400	31495105	4655	4655	4655	4655	0
384	20230608	151300	31495105	4655	4655	4655	4655	0
385	20230608	151200	31495105	4655	4590	4655	4590	464
386	20230608	151100	29365280	4655	4655	4655	4655	0
387	20230608	151000	29365280	4655	4655	4655	4655	0
388	20230608	150900	29365280	4655	4655	4655	4655	1
389	20230608	150800	29360625	4490	4500	4500	4490	120
390	20230608	150700	28820825	4570	4570	4570	4570	62
391	20230608	150600	28537485	4655	4655	4655	4655	0
392	20230608	150500	28537485	4655	4655	4655	4655	0
393	20230608	150400	28537485	4655	4655	4655	4655	0
394	20230608	150300	28537485	4655	4655	4655	4655	0
395	20230608	150200	28537485	4655	4655	4655	4655	0
396	20230608	150100	28537485	4655	4655	4655	4655	0
397	20230608	150000	28537485	4655	4655	4655	4655	0
398	20230608	145900	28537485	4655	4655	4655	4655	0
399	20230608	145800	28537485	4655	4655	4655	4655	0
400	20230608	145700	28537485	4655	4655	4655	4655	0
401	20230608	145600	28537485	4655	4655	4655	4655	0
402	20230608	145500	28537485	4655	4655	4655	4655	0
403	20230608	145400	28537485	4655	4655	4655	4655	0
404	20230608	145300	28537485	4655	4655	4655	4655	3
405	20230608	145200	28523520	4655	4655	4655	4655	0
406	20230608	145100	28523520	4655	4655	4655	4655	0
407	20230608	145000	28523520	4655	4655	4655	4655	0
408	20230608	144900	28523520	4655	4655	4655	4655	0
409	20230608	144800	28523520	4655	4655	4655	4655	0
410	20230608	144700	28523520	4655	4600	4655	4600	51
411	20230608	144600	28288865	4655	4600	4655	4600	312
412	20230608	144500	26853005	4600	4600	4600	4600	150
413	20230608	144400	26163005	4655	4655	4655	4655	0
414	20230608	144300	26163005	4655	4655	4655	4655	0
415	20230608	144200	26163005	4655	4655	4655	4655	0
416	20230608	144100	26163005	4655	4655	4655	4655	0
417	20230608	144000	26163005	4655	4655	4655	4655	0
418	20230608	143900	26163005	4655	4655	4655	4655	0
419	20230608	143800	26163005	4655	4655	4655	4655	0
420	20230608	143700	26163005	4655	4655	4655	4655	0
421	20230608	143600	26163005	4655	4655	4655	4655	0
422	20230608	143500	26163005	4655	4655	4655	4655	0
423	20230608	143400	26163005	4655	4655	4655	4655	0
424	20230608	143300	26163005	4655	4655	4655	4655	0
425	20230608	143200	26163005	4655	4655	4655	4655	0
426	20230608	143100	26163005	4655	4655	4655	4655	0
427	20230608	143000	26163005	4655	4655	4655	4655	0
428	20230608	142900	26163005	4655	4655	4655	4655	0
429	20230608	142800	26163005	4655	4655	4655	4655	0
430	20230608	142700	26163005	4655	4655	4655	4655	0
431	20230608	142600	26163005	4655	4655	4655	4655	0
432	20230608	142500	26163005	4655	4655	4655	4655	0
433	20230608	142400	26163005	4655	4655	4655	4655	0
434	20230608	142300	26163005	4655	4655	4655	4655	0
435	20230608	142200	26163005	4655	4655	4655	4655	0
436	20230608	142100	26163005	4655	4655	4655	4655	0
437	20230608	142000	26163005	4655	4655	4655	4655	0
438	20230608	141900	26163005	4655	4655	4655	4655	0
439	20230608	141800	26163005	4655	4655	4655	4655	0
440	20230608	141700	26163005	4655	4655	4655	4655	0
441	20230608	141600	26163005	4655	4655	4655	4655	0
442	20230608	141500	26163005	4655	4655	4655	4655	0
443	20230608	141400	26163005	4655	4655	4655	4655	0
444	20230608	141300	26163005	4655	4655	4655	4655	0
445	20230608	141200	26163005	4655	4655	4655	4655	0
446	20230608	141100	26163005	4655	4655	4655	4655	0
447	20230608	141000	26163005	4655	4655	4655	4655	0
448	20230608	140900	26163005	4655	4655	4655	4655	0
449	20230608	140800	26163005	4655	4655	4655	4655	0
450	20230608	140700	26163005	4655	4655	4655	4655	0
451	20230608	140600	26163005	4655	4655	4655	4655	0
452	20230608	140500	26163005	4655	4655	4655	4655	0
453	20230608	140400	26163005	4655	4655	4655	4655	0
454	20230608	140300	26163005	4655	4655	4655	4655	0
455	20230608	140200	26163005	4655	4655	4655	4655	0
456	20230608	140100	26163005	4655	4655	4655	4655	0
457	20230608	140000	26163005	4655	4655	4655	4655	0
458	20230608	135900	26163005	4655	4655	4655	4655	0
459	20230608	135800	26163005	4655	4655	4655	4655	0
460	20230608	135700	26163005	4655	4655	4655	4655	0
461	20230608	135600	26163005	4655	4655	4655	4655	0
462	20230608	135500	26163005	4655	4655	4655	4655	0
463	20230608	135400	26163005	4655	4655	4655	4655	0
464	20230608	135300	26163005	4655	4655	4655	4655	0
465	20230608	135200	26163005	4655	4655	4655	4655	0
466	20230608	135100	26163005	4655	4655	4655	4655	0
467	20230608	135000	26163005	4655	4655	4655	4655	0
468	20230608	134900	26163005	4655	4655	4655	4655	0
469	20230608	134800	26163005	4655	4655	4655	4655	0
470	20230608	134700	26163005	4655	4655	4655	4655	0
471	20230608	134600	26163005	4655	4655	4655	4655	0
472	20230608	134500	26163005	4655	4655	4655	4655	0
473	20230608	134400	26163005	4655	4655	4655	4655	0
474	20230608	134300	26163005	4655	4655	4655	4655	0
475	20230608	134200	26163005	4655	4655	4655	4655	0
476	20230608	134100	26163005	4655	4655	4655	4655	0
477	20230608	134000	26163005	4655	4655	4655	4655	0
478	20230608	133900	26163005	4655	4655	4655	4655	0
479	20230608	133800	26163005	4655	4655	4655	4655	0
480	20230608	133700	26163005	4655	4655	4655	4655	5
481	20230608	133600	26139730	4655	4655	4655	4655	0
482	20230608	133500	26139730	4655	4655	4655	4655	0
483	20230608	133400	26139730	4655	4655	4655	4655	0
484	20230608	133300	26139730	4655	4655	4655	4655	0
485	20230608	133200	26139730	4655	4655	4655	4655	0
486	20230608	133100	26139730	4655	4655	4655	4655	1
487	20230608	133000	26135075	4655	4655	4655	4655	0
488	20230608	132900	26135075	4655	4655	4655	4655	0
489	20230608	132800	26135075	4655	4655	4655	4655	0
490	20230608	132700	26135075	4655	4655	4655	4655	0
491	20230608	132600	26135075	4655	4655	4655	4655	0
492	20230608	132500	26135075	4655	4655	4655	4655	0
493	20230608	132400	26135075	4655	4655	4655	4655	0
494	20230608	132300	26135075	4655	4655	4655	4655	0
495	20230608	132200	26135075	4655	4655	4655	4655	0
496	20230608	132100	26135075	4655	4655	4655	4655	0
497	20230608	132000	26135075	4655	4655	4655	4655	0
498	20230608	131900	26135075	4655	4655	4655	4655	0
499	20230608	131800	26135075	4655	4655	4655	4655	0
500	20230608	131700	26135075	4655	4655	4655	4655	0
501	20230608	131600	26135075	4655	4655	4655	4655	0
502	20230608	131500	26135075	4655	4655	4655	4655	0
503	20230608	131400	26135075	4655	4655	4655	4655	0
504	20230608	131300	26135075	4655	4655	4655	4655	0
505	20230608	131200	26135075	4655	4655	4655	4655	0
506	20230608	131100	26135075	4655	4655	4655	4655	0
507	20230608	131000	26135075	4655	4655	4655	4655	0
508	20230608	130900	26135075	4655	4655	4655	4655	0
509	20230608	130800	26135075	4655	4655	4655	4655	0
510	20230608	130700	26135075	4655	4655	4655	4655	0
511	20230608	130600	26135075	4655	4655	4655	4655	0
512	20230608	130500	26135075	4655	4655	4655	4655	0
513	20230608	130400	26135075	4655	4655	4655	4655	0
514	20230608	130300	26135075	4655	4655	4655	4655	0
515	20230608	130200	26135075	4655	4655	4655	4655	0
516	20230608	130100	26135075	4655	4655	4655	4655	0
517	20230608	130000	26135075	4655	4655	4655	4655	1
518	20230608	125900	26130420	4575	4575	4575	4575	0
519	20230608	125800	26130420	4575	4575	4575	4575	0
520	20230608	125700	26130420	4575	4575	4575	4575	0
521	20230608	125600	26130420	4575	4575	4575	4575	0
522	20230608	125500	26130420	4575	4575	4575	4575	0
523	20230608	125400	26130420	4575	4575	4575	4575	0
524	20230608	125300	26130420	4575	4575	4575	4575	0
525	20230608	125200	26130420	4575	4575	4575	4575	498
526	20230608	125100	23852070	4575	4575	4575	4575	0
527	20230608	125000	23852070	4575	4575	4575	4575	0
528	20230608	124900	23852070	4575	4575	4575	4575	0
529	20230608	124800	23852070	4575	4575	4575	4575	2
530	20230608	124700	23842920	4655	4655	4655	4655	0
531	20230608	124600	23842920	4655	4655	4655	4655	0
532	20230608	124500	23842920	4655	4655	4655	4655	0
533	20230608	124400	23842920	4655	4655	4655	4655	0
534	20230608	124300	23842920	4655	4655	4655	4655	0
535	20230608	124200	23842920	4655	4655	4655	4655	0
536	20230608	124100	23842920	4655	4655	4655	4655	0
537	20230608	124000	23842920	4655	4655	4655	4655	0
538	20230608	123900	23842920	4655	4655	4655	4655	0
539	20230608	123800	23842920	4655	4655	4655	4655	0
540	20230608	123700	23842920	4655	4655	4655	4655	0
541	20230608	123600	23842920	4655	4655	4655	4655	0
542	20230608	123500	23842920	4655	4655	4655	4655	0
543	20230608	123400	23842920	4655	4655	4655	4655	0
544	20230608	123300	23842920	4655	4655	4655	4655	0
545	20230608	123200	23842920	4655	4655	4655	4655	0
546	20230608	123100	23842920	4655	4655	4655	4655	0
547	20230608	123000	23842920	4655	4655	4655	4655	0
548	20230608	122900	23842920	4655	4655	4655	4655	0
549	20230608	122800	23842920	4655	4655	4655	4655	0
550	20230608	122700	23842920	4655	4655	4655	4655	0
551	20230608	122600	23842920	4655	4655	4655	4655	0
552	20230608	122500	23842920	4655	4655	4655	4655	0
553	20230608	122400	23842920	4655	4655	4655	4655	0
554	20230608	122300	23842920	4655	4655	4655	4655	0
555	20230608	122200	23842920	4655	4655	4655	4655	0
556	20230608	122100	23842920	4655	4655	4655	4655	0
557	20230608	122000	23842920	4655	4655	4655	4655	0
558	20230608	121900	23842920	4655	4655	4655	4655	0
559	20230608	121800	23842920	4655	4655	4655	4655	0
560	20230608	121700	23842920	4655	4655	4655	4655	0
561	20230608	121600	23842920	4655	4655	4655	4655	0
562	20230608	121500	23842920	4655	4655	4655	4655	0
563	20230608	121400	23842920	4655	4600	4655	4600	10
564	20230608	121300	23796810	4600	4600	4600	4600	0
565	20230608	121200	23796810	4600	4600	4600	4600	0
566	20230608	121100	23796810	4600	4600	4600	4600	0
567	20230608	121000	23796810	4600	4600	4600	4600	0
568	20230608	120900	23796810	4600	4600	4600	4600	0
569	20230608	120800	23796810	4600	4600	4600	4600	0
570	20230608	120700	23796810	4600	4600	4600	4600	0
571	20230608	120600	23796810	4600	4600	4600	4600	0
572	20230608	120500	23796810	4600	4600	4600	4600	0
573	20230608	120400	23796810	4600	4600	4600	4600	0
574	20230608	120300	23796810	4600	4600	4600	4600	0
575	20230608	120200	23796810	4600	4600	4600	4600	0
576	20230608	120100	23796810	4600	4600	4600	4600	0
577	20230608	120000	23796810	4600	4600	4600	4600	0
578	20230608	115900	23796810	4600	4600	4600	4600	0
579	20230608	115800	23796810	4600	4600	4600	4600	0
580	20230608	115700	23796810	4600	4600	4600	4600	0
581	20230608	115600	23796810	4600	4600	4600	4600	0
582	20230608	115500	23796810	4600	4600	4600	4600	0
583	20230608	115400	23796810	4600	4600	4600	4600	0
584	20230608	115300	23796810	4600	4600	4600	4600	0
585	20230608	115200	23796810	4600	4600	4600	4600	0
586	20230608	115100	23796810	4600	4600	4600	4600	0
587	20230608	115000	23796810	4600	4600	4600	4600	0
588	20230608	114900	23796810	4600	4600	4600	4600	0
589	20230608	114800	23796810	4600	4600	4600	4600	2
590	20230608	114700	23787610	4570	4570	4570	4570	300
591	20230608	114600	22416610	4575	4575	4575	4575	0
592	20230608	114500	22416610	4575	4575	4575	4575	0
593	20230608	114400	22416610	4575	4575	4575	4575	0
594	20230608	114300	22416610	4575	4575	4575	4575	0
595	20230608	114200	22416610	4575	4575	4575	4575	0
596	20230608	114100	22416610	4575	4575	4575	4575	0
597	20230608	114000	22416610	4575	4575	4575	4575	0
598	20230608	113900	22416610	4575	4575	4575	4575	0
599	20230608	113800	22416610	4575	4575	4575	4575	0
600	20230608	113700	22416610	4575	4575	4575	4575	7
601	20230608	113600	22384585	4580	4580	4580	4580	0
602	20230608	113500	22384585	4580	4580	4580	4580	0
603	20230608	113400	22384585	4580	4580	4580	4580	0
604	20230608	113300	22384585	4580	4580	4580	4580	0
605	20230608	113200	22384585	4580	4580	4580	4580	0
606	20230608	113100	22384585	4580	4580	4580	4580	0
607	20230608	113000	22384585	4580	4580	4580	4580	0
608	20230608	112900	22384585	4580	4580	4580	4580	0
609	20230608	112800	22384585	4580	4580	4580	4580	0
610	20230608	112700	22384585	4580	4580	4580	4580	0
611	20230608	112600	22384585	4580	4580	4580	4580	0
612	20230608	112500	22384585	4580	4580	4580	4580	0
613	20230608	112400	22384585	4580	4580	4580	4580	0
614	20230608	112300	22384585	4580	4580	4580	4580	0
615	20230608	112200	22384585	4580	4580	4580	4580	50
616	20230608	112100	22155585	4575	4575	4575	4575	44
617	20230608	112000	21954285	4575	4575	4575	4575	0
618	20230608	111900	21954285	4575	4575	4575	4575	0
619	20230608	111800	21954285	4575	4575	4575	4575	0
620	20230608	111700	21954285	4575	4575	4575	4575	0
621	20230608	111600	21954285	4575	4575	4575	4575	0
622	20230608	111500	21954285	4575	4575	4575	4575	0
623	20230608	111400	21954285	4575	4575	4575	4575	0
624	20230608	111300	21954285	4575	4575	4575	4575	0
625	20230608	111200	21954285	4575	4575	4575	4575	0
626	20230608	111100	21954285	4575	4575	4575	4575	0
627	20230608	111000	21954285	4575	4575	4575	4575	0
628	20230608	110900	21954285	4575	4575	4575	4575	0
629	20230608	110800	21954285	4575	4575	4575	4575	0
630	20230608	110700	21954285	4575	4575	4575	4575	0
631	20230608	110600	21954285	4575	4575	4575	4575	0
632	20230608	110500	21954285	4575	4575	4575	4575	0
633	20230608	110400	21954285	4575	4575	4575	4575	0
634	20230608	110300	21954285	4575	4575	4575	4575	0
635	20230608	110200	21954285	4575	4575	4575	4575	0
636	20230608	110100	21954285	4575	4575	4575	4575	0
637	20230608	110000	21954285	4575	4575	4575	4575	0
638	20230608	105900	21954285	4575	4575	4575	4575	0
639	20230608	105800	21954285	4575	4575	4575	4575	0
640	20230608	105700	21954285	4575	4575	4575	4575	0
641	20230608	105600	21954285	4575	4575	4575	4575	0
642	20230608	105500	21954285	4575	4575	4575	4575	0
643	20230608	105400	21954285	4575	4575	4575	4575	0
644	20230608	105300	21954285	4575	4575	4575	4575	0
645	20230608	105200	21954285	4575	4575	4575	4575	0
646	20230608	105100	21954285	4575	4575	4575	4575	0
647	20230608	105000	21954285	4575	4575	4575	4575	0
648	20230608	104900	21954285	4575	4575	4575	4575	0
649	20230608	104800	21954285	4575	4575	4575	4575	0
650	20230608	104700	21954285	4575	4575	4575	4575	0
651	20230608	104600	21954285	4575	4575	4575	4575	0
652	20230608	104500	21954285	4575	4575	4575	4575	0
653	20230608	104400	21954285	4575	4575	4575	4575	2
654	20230608	104300	21945135	4570	4570	4570	4570	362
655	20230608	104200	20290795	4570	4570	4570	4570	0
656	20230608	104100	20290795	4570	4570	4570	4570	0
657	20230608	104000	20290795	4570	4445	4570	4445	22
658	20230608	103900	20192755	4570	4570	4570	4570	0
659	20230608	103800	20192755	4570	4570	4570	4570	0
660	20230608	103700	20192755	4570	4570	4570	4570	0
661	20230608	103600	20192755	4570	4570	4570	4570	0
662	20230608	103500	20192755	4570	4570	4570	4570	0
663	20230608	103400	20192755	4570	4570	4570	4570	0
664	20230608	103300	20192755	4570	4570	4570	4570	0
665	20230608	103200	20192755	4570	4570	4570	4570	0
666	20230608	103100	20192755	4570	4570	4570	4570	0
667	20230608	103000	20192755	4570	4570	4570	4570	0
668	20230608	102900	20192755	4570	4570	4570	4570	0
669	20230608	102800	20192755	4570	4570	4570	4570	0
670	20230608	102700	20192755	4570	4570	4570	4570	0
671	20230608	102600	20192755	4570	4570	4570	4570	0
672	20230608	102500	20192755	4570	4570	4570	4570	0
673	20230608	102400	20192755	4570	4570	4570	4570	1
674	20230608	102300	20188185	4445	4445	4445	4445	0
675	20230608	102200	20188185	4445	4445	4445	4445	0
676	20230608	102100	20188185	4445	4445	4445	4445	0
677	20230608	102000	20188185	4445	4445	4445	4445	128
678	20230608	101900	19619225	4500	4575	4575	4500	4
679	20230608	101800	19601075	4445	4575	4575	4445	502
680	20230608	101700	17369425	4445	4445	4445	4445	267
681	20230608	101600	16182610	4445	4440	4445	4440	100
682	20230608	101500	15738560	4445	4445	4445	4445	100
683	20230608	101400	15294060	4445	4445	4445	4445	110
684	20230608	101300	14805110	4445	4445	4445	4445	0
685	20230608	101200	14805110	4445	4445	4445	4445	0
686	20230608	101100	14805110	4445	4445	4445	4445	0
687	20230608	101000	14805110	4445	4445	4445	4445	0
688	20230608	100900	14805110	4445	4445	4445	4445	7
689	20230608	100800	14773995	4445	4445	4445	4445	9
690	20230608	100700	14733990	4445	4445	4445	4445	0
691	20230608	100600	14733990	4445	4445	4445	4445	0
692	20230608	100500	14733990	4445	4445	4445	4445	0
693	20230608	100400	14733990	4445	4445	4445	4445	0
694	20230608	100300	14733990	4445	4445	4445	4445	1
695	20230608	100200	14729545	4445	4445	4445	4445	3
696	20230608	100100	14716210	4325	4325	4325	4325	595
697	20230608	100000	12142835	4330	4330	4330	4330	5
698	20230608	095900	12121185	4450	4450	4450	4450	0
699	20230608	095800	12121185	4450	4450	4450	4450	0
700	20230608	095700	12121185	4450	4320	4450	4320	624
701	20230608	095600	9425375	4450	4325	4450	4325	51
702	20230608	095500	9204675	4325	4325	4325	4325	0
703	20230608	095400	9204675	4325	4330	4330	4325	10
704	20230608	095300	9161400	4480	4480	4480	4480	0
705	20230608	095200	9161400	4480	4480	4480	4480	0
706	20230608	095100	9161400	4480	4480	4480	4480	0
707	20230608	095000	9161400	4480	4480	4480	4480	30
708	20230608	094900	9027000	4480	4480	4480	4480	1
709	20230608	094800	9022520	4305	4360	4360	4305	682
710	20230608	094700	6061315	4580	4580	4580	4580	0
711	20230608	094600	6061315	4580	4580	4580	4580	0
712	20230608	094500	6061315	4580	4580	4580	4580	1
713	20230608	094400	6056735	4350	4350	4350	4350	90
714	20230608	094300	5665235	4315	4350	4350	4315	581
715	20230608	094200	3155420	4580	4580	4580	4580	0
716	20230608	094100	3155420	4580	4580	4580	4580	1
717	20230608	094000	3150840	4310	4310	4310	4310	0
718	20230608	093900	3150840	4310	4480	4480	4310	92
719	20230608	093800	2743220	4590	4590	4590	4590	0
720	20230608	093700	2743220	4590	4590	4590	4590	0
721	20230608	093600	2743220	4590	4590	4590	4590	0
722	20230608	093500	2743220	4590	4590	4590	4590	0
723	20230608	093400	2743220	4590	4590	4590	4590	0
724	20230608	093300	2743220	4590	4590	4590	4590	1
725	20230608	093200	2738630	4480	4480	4480	4480	70
726	20230608	093100	2425030	4350	4350	4350	4350	202
727	20230608	093000	1546330	4590	4590	4590	4590	0
728	20230608	092900	1546330	4590	4590	4590	4590	1
729	20230608	092800	1541740	4590	4590	4590	4590	1
730	20230608	092700	1537150	4350	4350	4350	4350	0
731	20230608	092600	1537150	4350	4350	4350	4350	10
732	20230608	092500	1493650	4595	4595	4595	4595	0
733	20230608	092400	1493650	4595	4595	4595	4595	0
734	20230608	092300	1493650	4595	4595	4595	4595	0
735	20230608	092200	1493650	4595	4595	4595	4595	0
736	20230608	092100	1493650	4595	4595	4595	4595	0
737	20230608	092000	1493650	4595	4595	4595	4595	1
738	20230608	091900	1489055	4300	4300	4300	4300	0
739	20230608	091800	1489055	4300	4300	4300	4300	0
740	20230608	091700	1489055	4300	4510	4510	4300	334
741	20230608	091600	4690	4690	4690	4690	4690	0
742	20230608	091500	4690	4690	4690	4690	4690	0
743	20230608	091400	4690	4690	4690	4690	4690	0
744	20230608	091300	4690	4690	4690	4690	4690	0
745	20230608	091200	4690	4690	4690	4690	4690	0
746	20230608	091100	4690	4690	4690	4690	4690	0
747	20230608	091000	4690	4690	4690	4690	4690	0
748	20230608	090900	4690	4690	4690	4690	4690	0
749	20230608	090800	4690	4690	4690	4690	4690	0
750	20230608	090700	4690	4690	4690	4690	4690	0
751	20230608	090600	4690	4690	4690	4690	4690	0
752	20230608	090500	4690	4690	4690	4690	4690	0
753	20230608	090400	4690	4690	4690	4690	4690	0
754	20230608	090300	4690	4690	4690	4690	4690	0
755	20230608	090200	4690	4690	4690	4690	4690	0
756	20230608	090100	4690	4690	4690	4690	4690	0
757	20230608	090000	4690	4690	4690	4690	4690	1