37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 3 | 20241230 | 202800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20241230 | 202700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20241230 | 202600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20241230 | 202500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20241230 | 202400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20241230 | 202300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20241230 | 202200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20241230 | 202100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20241230 | 202000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20241230 | 201900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20241230 | 201800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20241230 | 201700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20241230 | 201600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20241230 | 201500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20241230 | 201400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20241230 | 201300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20241230 | 201200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20241230 | 201100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20241230 | 201000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20241230 | 200900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20241230 | 200800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20241230 | 200700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20241230 | 200600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20241230 | 200500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20241230 | 200400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20241230 | 200300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20241230 | 200200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20241230 | 200100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20241230 | 200000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20241230 | 195900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 33 | 20241230 | 195800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20241230 | 195700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20241230 | 195600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20241230 | 195500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20241230 | 195400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20241230 | 195300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20241230 | 195200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20241230 | 195100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20241230 | 195000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20241230 | 194900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20241230 | 194800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20241230 | 194700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20241230 | 194600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20241230 | 194500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20241230 | 194400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20241230 | 194300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20241230 | 194200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20241230 | 194100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20241230 | 194000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20241230 | 193900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20241230 | 193800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20241230 | 193700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20241230 | 193600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20241230 | 193500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20241230 | 193400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20241230 | 193300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20241230 | 193200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20241230 | 193100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20241230 | 193000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20241230 | 192900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 63 | 20241230 | 192800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20241230 | 192700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20241230 | 192600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20241230 | 192500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20241230 | 192400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20241230 | 192300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20241230 | 192200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20241230 | 192100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20241230 | 192000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20241230 | 191900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20241230 | 191800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20241230 | 191700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20241230 | 191600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20241230 | 191500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20241230 | 191400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20241230 | 191300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20241230 | 191200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20241230 | 191100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20241230 | 191000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20241230 | 190900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20241230 | 190800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20241230 | 190700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20241230 | 190600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20241230 | 190500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20241230 | 190400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20241230 | 190300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20241230 | 190200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20241230 | 190100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20241230 | 190000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20241230 | 185900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 93 | 20241230 | 185800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20241230 | 185700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20241230 | 185600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20241230 | 185500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20241230 | 185400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20241230 | 185300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20241230 | 185200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20241230 | 185100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20241230 | 185000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20241230 | 184900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20241230 | 184800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20241230 | 184700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20241230 | 184600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20241230 | 184500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20241230 | 184400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20241230 | 184300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20241230 | 184200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20241230 | 184100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20241230 | 184000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20241230 | 183900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20241230 | 183800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20241230 | 183700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20241230 | 183600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20241230 | 183500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20241230 | 183400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20241230 | 183300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20241230 | 183200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20241230 | 183100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20241230 | 183000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20241230 | 182900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 123 | 20241230 | 182800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20241230 | 182700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20241230 | 182600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20241230 | 182500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20241230 | 182400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20241230 | 182300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20241230 | 182200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20241230 | 182100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20241230 | 182000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20241230 | 181900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20241230 | 181800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20241230 | 181700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20241230 | 181600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20241230 | 181500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20241230 | 181400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20241230 | 181300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20241230 | 181200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20241230 | 181100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20241230 | 181000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20241230 | 180900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20241230 | 180800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20241230 | 180700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20241230 | 180600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20241230 | 180500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20241230 | 180400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20241230 | 180300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20241230 | 180200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20241230 | 180100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20241230 | 180000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20241230 | 175900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 153 | 20241230 | 175800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20241230 | 175700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20241230 | 175600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20241230 | 175500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20241230 | 175400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20241230 | 175300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20241230 | 175200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20241230 | 175100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20241230 | 175000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20241230 | 174900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20241230 | 174800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20241230 | 174700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20241230 | 174600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20241230 | 174500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20241230 | 174400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20241230 | 174300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20241230 | 174200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20241230 | 174100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20241230 | 174000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20241230 | 173900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20241230 | 173800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20241230 | 173700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20241230 | 173600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20241230 | 173500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20241230 | 173400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20241230 | 173300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20241230 | 173200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20241230 | 173100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20241230 | 173000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20241230 | 172900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 183 | 20241230 | 172800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20241230 | 172700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20241230 | 172600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20241230 | 172500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20241230 | 172400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20241230 | 172300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20241230 | 172200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20241230 | 172100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20241230 | 172000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20241230 | 171900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20241230 | 171800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20241230 | 171700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20241230 | 171600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20241230 | 171500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20241230 | 171400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20241230 | 171300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20241230 | 171200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20241230 | 171100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20241230 | 171000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20241230 | 170900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20241230 | 170800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20241230 | 170700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20241230 | 170600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20241230 | 170500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20241230 | 170400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20241230 | 170300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20241230 | 170200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20241230 | 170100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20241230 | 170000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20241230 | 165900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 213 | 20241230 | 165800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20241230 | 165700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20241230 | 165600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20241230 | 165500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20241230 | 165400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20241230 | 165300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20241230 | 165200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20241230 | 165100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20241230 | 165000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20241230 | 164900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20241230 | 164800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20241230 | 164700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20241230 | 164600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20241230 | 164500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20241230 | 164400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20241230 | 164300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20241230 | 164200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20241230 | 164100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20241230 | 164000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20241230 | 163900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20241230 | 163800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20241230 | 163700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20241230 | 163600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20241230 | 163500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20241230 | 163400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20241230 | 163300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20241230 | 163200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20241230 | 163100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20241230 | 163000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20241230 | 162900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 243 | 20241230 | 162800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20241230 | 162700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20241230 | 162600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20241230 | 162500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20241230 | 162400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20241230 | 162300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20241230 | 162200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20241230 | 162100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20241230 | 162000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20241230 | 161900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20241230 | 161800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20241230 | 161700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20241230 | 161600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20241230 | 161500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20241230 | 161400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20241230 | 161300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20241230 | 161200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20241230 | 161100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20241230 | 161000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20241230 | 160900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20241230 | 160800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20241230 | 160700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20241230 | 160600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20241230 | 160500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20241230 | 160400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20241230 | 160300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20241230 | 160200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20241230 | 160100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20241230 | 160000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20241230 | 155900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 273 | 20241230 | 155800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20241230 | 155700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20241230 | 155600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20241230 | 155500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20241230 | 155400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20241230 | 155300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20241230 | 155200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20241230 | 155100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20241230 | 155000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20241230 | 154900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20241230 | 154800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20241230 | 154700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20241230 | 154600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20241230 | 154500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20241230 | 154400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20241230 | 154300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20241230 | 154200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20241230 | 154100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20241230 | 154000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20241230 | 153900 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20241230 | 153800 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20241230 | 153700 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20241230 | 153600 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20241230 | 153500 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20241230 | 153400 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20241230 | 153300 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20241230 | 153200 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20241230 | 153100 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20241230 | 153000 | 9766504250 | 13300 | 13300 | 13300 | 13300 | 12845 |
| 302 | 20241230 | 152900 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 303 | 20241230 | 152800 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 304 | 20241230 | 152700 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 305 | 20241230 | 152600 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 306 | 20241230 | 152500 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 307 | 20241230 | 152400 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 308 | 20241230 | 152300 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 309 | 20241230 | 152200 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 310 | 20241230 | 152100 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 311 | 20241230 | 152000 | 9595665750 | 13320 | 13320 | 13320 | 13320 | 0 |
| 312 | 20241230 | 151900 | 9595665750 | 13320 | 13310 | 13350 | 13300 | 1068 |
| 313 | 20241230 | 151800 | 9581452960 | 13320 | 13350 | 13360 | 13320 | 2282 |
| 314 | 20241230 | 151700 | 9551038580 | 13360 | 13360 | 13370 | 13350 | 414 |
| 315 | 20241230 | 151600 | 9545507340 | 13360 | 13360 | 13370 | 13350 | 840 |
| 316 | 20241230 | 151500 | 9534278630 | 13360 | 13330 | 13360 | 13320 | 893 |
| 317 | 20241230 | 151400 | 9522370290 | 13330 | 13330 | 13350 | 13330 | 285 |
| 318 | 20241230 | 151300 | 9518571180 | 13320 | 13340 | 13360 | 13320 | 848 |
| 319 | 20241230 | 151200 | 9507263800 | 13340 | 13320 | 13340 | 13320 | 375 |
| 320 | 20241230 | 151100 | 9502268120 | 13320 | 13320 | 13320 | 13320 | 938 |
| 321 | 20241230 | 151000 | 9489773960 | 13330 | 13350 | 13350 | 13320 | 2540 |
| 322 | 20241230 | 150900 | 9455915310 | 13350 | 13350 | 13370 | 13350 | 2092 |
| 323 | 20241230 | 150800 | 9427977600 | 13350 | 13340 | 13350 | 13340 | 818 |
| 324 | 20241230 | 150700 | 9417062670 | 13340 | 13340 | 13350 | 13340 | 509 |
| 325 | 20241230 | 150600 | 9410269180 | 13340 | 13370 | 13370 | 13340 | 1862 |
| 326 | 20241230 | 150500 | 9385389870 | 13360 | 13360 | 13360 | 13350 | 851 |
| 327 | 20241230 | 150400 | 9374021590 | 13360 | 13360 | 13360 | 13360 | 19 |
| 328 | 20241230 | 150300 | 9373767750 | 13360 | 13360 | 13360 | 13350 | 333 |
| 329 | 20241230 | 150200 | 9369318950 | 13360 | 13340 | 13360 | 13340 | 363 |
| 330 | 20241230 | 150100 | 9364472370 | 13340 | 13330 | 13350 | 13330 | 863 |
| 331 | 20241230 | 150000 | 9352955390 | 13330 | 13320 | 13350 | 13300 | 943 |
| 332 | 20241230 | 145900 | 9340383630 | 13320 | 13290 | 13320 | 13290 | 16 |
| 333 | 20241230 | 145800 | 9340170960 | 13280 | 13280 | 13330 | 13280 | 138 |
| 334 | 20241230 | 145700 | 9338337140 | 13330 | 13330 | 13330 | 13270 | 276 |
| 335 | 20241230 | 145600 | 9334661840 | 13270 | 13270 | 13340 | 13270 | 265 |
| 336 | 20241230 | 145500 | 9331144210 | 13340 | 13310 | 13350 | 13310 | 216 |
| 337 | 20241230 | 145400 | 9328263530 | 13310 | 13280 | 13310 | 13240 | 2450 |
| 338 | 20241230 | 145300 | 9295721120 | 13280 | 13260 | 13280 | 13230 | 287 |
| 339 | 20241230 | 145200 | 9291914970 | 13260 | 13230 | 13260 | 13230 | 808 |
| 340 | 20241230 | 145100 | 9281216780 | 13230 | 13190 | 13230 | 13190 | 271 |
| 341 | 20241230 | 145000 | 9277636070 | 13230 | 13180 | 13240 | 13180 | 577 |
| 342 | 20241230 | 144900 | 9269998170 | 13180 | 13230 | 13230 | 13180 | 225 |
| 343 | 20241230 | 144800 | 9267032160 | 13230 | 13230 | 13230 | 13230 | 9 |
| 344 | 20241230 | 144700 | 9266913090 | 13170 | 13190 | 13190 | 13170 | 497 |
| 345 | 20241230 | 144600 | 9260362180 | 13180 | 13240 | 13240 | 13180 | 57 |
| 346 | 20241230 | 144500 | 9259607560 | 13260 | 13170 | 13260 | 13150 | 1027 |
| 347 | 20241230 | 144400 | 9246073920 | 13180 | 13200 | 13200 | 13180 | 2814 |
| 348 | 20241230 | 144300 | 9208979140 | 13210 | 13210 | 13210 | 13210 | 398 |
| 349 | 20241230 | 144200 | 9203721560 | 13210 | 13250 | 13260 | 13210 | 1115 |
| 350 | 20241230 | 144100 | 9188977710 | 13260 | 13260 | 13260 | 13190 | 1059 |
| 351 | 20241230 | 144000 | 9174981930 | 13260 | 13260 | 13280 | 13260 | 165 |
| 352 | 20241230 | 143900 | 9172794010 | 13260 | 13290 | 13290 | 13260 | 430 |
| 353 | 20241230 | 143800 | 9167081460 | 13280 | 13280 | 13290 | 13280 | 174 |
| 354 | 20241230 | 143700 | 9164769850 | 13280 | 13280 | 13290 | 13280 | 651 |
| 355 | 20241230 | 143600 | 9156122820 | 13280 | 13250 | 13280 | 13230 | 333 |
| 356 | 20241230 | 143500 | 9151707720 | 13250 | 13220 | 13250 | 13220 | 534 |
| 357 | 20241230 | 143400 | 9144642910 | 13210 | 13210 | 13210 | 13210 | 7 |
| 358 | 20241230 | 143300 | 9144550440 | 13210 | 13210 | 13260 | 13210 | 1060 |
| 359 | 20241230 | 143200 | 9130543420 | 13210 | 13250 | 13250 | 13210 | 395 |
| 360 | 20241230 | 143100 | 9125320210 | 13250 | 13240 | 13250 | 13240 | 156 |
| 361 | 20241230 | 143000 | 9123254700 | 13240 | 13270 | 13270 | 13240 | 217 |
| 362 | 20241230 | 142900 | 9120375320 | 13280 | 13280 | 13280 | 13280 | 0 |
| 363 | 20241230 | 142800 | 9120375320 | 13280 | 13290 | 13290 | 13230 | 318 |
| 364 | 20241230 | 142700 | 9116164580 | 13290 | 13260 | 13290 | 13260 | 155 |
| 365 | 20241230 | 142600 | 9114108850 | 13250 | 13280 | 13280 | 13250 | 261 |
| 366 | 20241230 | 142500 | 9110644360 | 13280 | 13200 | 13280 | 13200 | 1136 |
| 367 | 20241230 | 142400 | 9095590640 | 13200 | 13190 | 13240 | 13120 | 5397 |
| 368 | 20241230 | 142300 | 9024507660 | 13180 | 13260 | 13280 | 13180 | 3218 |
| 369 | 20241230 | 142200 | 8981990270 | 13250 | 13270 | 13270 | 13250 | 478 |
| 370 | 20241230 | 142100 | 8975651170 | 13260 | 13260 | 13270 | 13260 | 350 |
| 371 | 20241230 | 142000 | 8971007170 | 13270 | 13300 | 13300 | 13270 | 706 |
| 372 | 20241230 | 141900 | 8961632400 | 13310 | 13280 | 13310 | 13280 | 171 |
| 373 | 20241230 | 141800 | 8959356600 | 13280 | 13310 | 13320 | 13280 | 658 |
| 374 | 20241230 | 141700 | 8950601130 | 13300 | 13260 | 13320 | 13260 | 225 |
| 375 | 20241230 | 141600 | 8947608790 | 13260 | 13280 | 13280 | 13260 | 1686 |
| 376 | 20241230 | 141500 | 8925252300 | 13260 | 13290 | 13290 | 13260 | 866 |
| 377 | 20241230 | 141400 | 8913764230 | 13290 | 13290 | 13290 | 13290 | 60 |
| 378 | 20241230 | 141300 | 8912966830 | 13290 | 13300 | 13300 | 13290 | 402 |
| 379 | 20241230 | 141200 | 8907624220 | 13290 | 13340 | 13350 | 13290 | 658 |
| 380 | 20241230 | 141100 | 8898865680 | 13330 | 13350 | 13360 | 13330 | 414 |
| 381 | 20241230 | 141000 | 8893338010 | 13350 | 13350 | 13350 | 13350 | 0 |
| 382 | 20241230 | 140900 | 8893338010 | 13350 | 13350 | 13350 | 13350 | 1 |
| 383 | 20241230 | 140800 | 8893324660 | 13350 | 13350 | 13350 | 13320 | 123 |
| 384 | 20241230 | 140700 | 8891685100 | 13370 | 13350 | 13370 | 13350 | 42 |
| 385 | 20241230 | 140600 | 8891123600 | 13370 | 13310 | 13370 | 13300 | 579 |
| 386 | 20241230 | 140500 | 8883415780 | 13300 | 13300 | 13330 | 13290 | 663 |
| 387 | 20241230 | 140400 | 8874596960 | 13280 | 13300 | 13330 | 13280 | 605 |
| 388 | 20241230 | 140300 | 8866550180 | 13350 | 13340 | 13350 | 13260 | 2738 |
| 389 | 20241230 | 140200 | 8830171080 | 13340 | 13340 | 13340 | 13320 | 189 |
| 390 | 20241230 | 140100 | 8827651490 | 13340 | 13340 | 13380 | 13330 | 461 |
| 391 | 20241230 | 140000 | 8821505100 | 13330 | 13350 | 13380 | 13330 | 729 |
| 392 | 20241230 | 135900 | 8811776350 | 13380 | 13370 | 13380 | 13350 | 162 |
| 393 | 20241230 | 135800 | 8809611370 | 13390 | 13360 | 13390 | 13350 | 1006 |
| 394 | 20241230 | 135700 | 8796174690 | 13360 | 13380 | 13380 | 13360 | 801 |
| 395 | 20241230 | 135600 | 8785465900 | 13380 | 13390 | 13390 | 13380 | 151 |
| 396 | 20241230 | 135500 | 8783445510 | 13380 | 13400 | 13400 | 13380 | 298 |
| 397 | 20241230 | 135400 | 8779455340 | 13400 | 13380 | 13400 | 13380 | 17 |
| 398 | 20241230 | 135300 | 8779227680 | 13380 | 13390 | 13390 | 13380 | 148 |
| 399 | 20241230 | 135200 | 8777246090 | 13400 | 13440 | 13440 | 13400 | 173 |
| 400 | 20241230 | 135100 | 8774927660 | 13400 | 13440 | 13440 | 13400 | 125 |
| 401 | 20241230 | 135000 | 8773248500 | 13450 | 13450 | 13470 | 13450 | 203 |
| 402 | 20241230 | 134900 | 8770516110 | 13370 | 13380 | 13450 | 13370 | 22 |
| 403 | 20241230 | 134800 | 8770221690 | 13370 | 13450 | 13450 | 13370 | 217 |
| 404 | 20241230 | 134700 | 8767317460 | 13450 | 13450 | 13450 | 13450 | 1 |
| 405 | 20241230 | 134600 | 8767304010 | 13400 | 13390 | 13400 | 13390 | 2500 |
| 406 | 20241230 | 134500 | 8733818330 | 13390 | 13390 | 13390 | 13360 | 296 |
| 407 | 20241230 | 134400 | 8729861270 | 13360 | 13360 | 13390 | 13360 | 521 |
| 408 | 20241230 | 134300 | 8722899550 | 13360 | 13380 | 13380 | 13350 | 1998 |
| 409 | 20241230 | 134200 | 8696199080 | 13380 | 13390 | 13390 | 13380 | 391 |
| 410 | 20241230 | 134100 | 8690964090 | 13390 | 13450 | 13450 | 13390 | 1168 |
| 411 | 20241230 | 134000 | 8675312950 | 13450 | 13460 | 13460 | 13410 | 656 |
| 412 | 20241230 | 133900 | 8666506190 | 13470 | 13470 | 13470 | 13440 | 22 |
| 413 | 20241230 | 133800 | 8666210170 | 13430 | 13430 | 13430 | 13430 | 761 |
| 414 | 20241230 | 133700 | 8655989940 | 13430 | 13470 | 13470 | 13430 | 167 |
| 415 | 20241230 | 133600 | 8653746510 | 13440 | 13480 | 13480 | 13430 | 347 |
| 416 | 20241230 | 133500 | 8649081660 | 13440 | 13440 | 13480 | 13430 | 805 |
| 417 | 20241230 | 133400 | 8638268390 | 13490 | 13440 | 13490 | 13440 | 99 |
| 418 | 20241230 | 133300 | 8636936140 | 13440 | 13440 | 13440 | 13440 | 4 |
| 419 | 20241230 | 133200 | 8636882380 | 13440 | 13450 | 13500 | 13440 | 811 |
| 420 | 20241230 | 133100 | 8625941150 | 13460 | 13500 | 13510 | 13460 | 398 |
| 421 | 20241230 | 133000 | 8620572440 | 13500 | 13410 | 13500 | 13410 | 564 |
| 422 | 20241230 | 132900 | 8612969120 | 13410 | 13500 | 13500 | 13410 | 113 |
| 423 | 20241230 | 132800 | 8611453700 | 13390 | 13470 | 13520 | 13390 | 2296 |
| 424 | 20241230 | 132700 | 8580546600 | 13460 | 13400 | 13460 | 13390 | 1012 |
| 425 | 20241230 | 132600 | 8566972530 | 13400 | 13410 | 13420 | 13400 | 113 |
| 426 | 20241230 | 132500 | 8565457330 | 13410 | 13430 | 13430 | 13410 | 332 |
| 427 | 20241230 | 132400 | 8560999830 | 13430 | 13470 | 13470 | 13430 | 1536 |
| 428 | 20241230 | 132300 | 8540345140 | 13470 | 13480 | 13480 | 13470 | 115 |
| 429 | 20241230 | 132200 | 8538795740 | 13510 | 13510 | 13510 | 13510 | 2 |
| 430 | 20241230 | 132100 | 8538768720 | 13520 | 13520 | 13520 | 13460 | 78 |
| 431 | 20241230 | 132000 | 8537717720 | 13520 | 13510 | 13520 | 13470 | 370 |
| 432 | 20241230 | 131900 | 8532722760 | 13470 | 13460 | 13510 | 13460 | 1151 |
| 433 | 20241230 | 131800 | 8517215190 | 13460 | 13500 | 13500 | 13460 | 546 |
| 434 | 20241230 | 131700 | 8509864560 | 13450 | 13460 | 13500 | 13440 | 429 |
| 435 | 20241230 | 131600 | 8504093670 | 13460 | 13510 | 13520 | 13440 | 980 |
| 436 | 20241230 | 131500 | 8490911960 | 13520 | 13580 | 13580 | 13520 | 335 |
| 437 | 20241230 | 131400 | 8486367170 | 13580 | 13430 | 13600 | 13430 | 2673 |
| 438 | 20241230 | 131300 | 8450113070 | 13490 | 13460 | 13490 | 13410 | 2033 |
| 439 | 20241230 | 131200 | 8422753210 | 13460 | 13470 | 13470 | 13460 | 452 |
| 440 | 20241230 | 131100 | 8416667450 | 13470 | 13500 | 13520 | 13470 | 380 |
| 441 | 20241230 | 131000 | 8411534840 | 13500 | 13440 | 13500 | 13440 | 707 |
| 442 | 20241230 | 130900 | 8402003490 | 13460 | 13470 | 13470 | 13440 | 667 |
| 443 | 20241230 | 130800 | 8393024850 | 13480 | 13490 | 13500 | 13480 | 728 |
| 444 | 20241230 | 130700 | 8383210130 | 13490 | 13460 | 13490 | 13440 | 450 |
| 445 | 20241230 | 130600 | 8377150030 | 13440 | 13440 | 13460 | 13440 | 85 |
| 446 | 20241230 | 130500 | 8376007560 | 13440 | 13380 | 13440 | 13370 | 1182 |
| 447 | 20241230 | 130400 | 8360163220 | 13370 | 13380 | 13420 | 13370 | 1055 |
| 448 | 20241230 | 130300 | 8346047180 | 13400 | 13420 | 13420 | 13370 | 407 |
| 449 | 20241230 | 130200 | 8340592360 | 13470 | 13460 | 13490 | 13370 | 2350 |
| 450 | 20241230 | 130100 | 8309078360 | 13430 | 13430 | 13460 | 13420 | 590 |
| 451 | 20241230 | 130000 | 8301153610 | 13420 | 13450 | 13460 | 13420 | 2047 |
| 452 | 20241230 | 125900 | 8273649780 | 13450 | 13470 | 13470 | 13450 | 964 |
| 453 | 20241230 | 125800 | 8260674240 | 13470 | 13490 | 13500 | 13470 | 423 |
| 454 | 20241230 | 125700 | 8254972520 | 13490 | 13500 | 13500 | 13470 | 1704 |
| 455 | 20241230 | 125600 | 8231995430 | 13500 | 13540 | 13540 | 13500 | 432 |
| 456 | 20241230 | 125500 | 8226153950 | 13500 | 13550 | 13570 | 13500 | 2452 |
| 457 | 20241230 | 125400 | 8192969150 | 13550 | 13510 | 13550 | 13510 | 996 |
| 458 | 20241230 | 125300 | 8179484770 | 13500 | 13500 | 13520 | 13500 | 829 |
| 459 | 20241230 | 125200 | 8168293210 | 13500 | 13520 | 13530 | 13500 | 321 |
| 460 | 20241230 | 125100 | 8163951920 | 13520 | 13500 | 13520 | 13490 | 223 |
| 461 | 20241230 | 125000 | 8160939860 | 13500 | 13530 | 13530 | 13480 | 913 |
| 462 | 20241230 | 124900 | 8148613440 | 13530 | 13550 | 13550 | 13530 | 12 |
| 463 | 20241230 | 124800 | 8148450920 | 13550 | 13580 | 13580 | 13540 | 255 |
| 464 | 20241230 | 124700 | 8144991030 | 13580 | 13480 | 13580 | 13480 | 1847 |
| 465 | 20241230 | 124600 | 8120019010 | 13480 | 13480 | 13510 | 13480 | 738 |
| 466 | 20241230 | 124500 | 8110066130 | 13490 | 13490 | 13530 | 13490 | 421 |
| 467 | 20241230 | 124400 | 8104383740 | 13490 | 13510 | 13520 | 13490 | 2224 |
| 468 | 20241230 | 124300 | 8074376920 | 13510 | 13540 | 13540 | 13510 | 238 |
| 469 | 20241230 | 124200 | 8071160900 | 13540 | 13570 | 13570 | 13540 | 368 |
| 470 | 20241230 | 124100 | 8066177030 | 13580 | 13630 | 13630 | 13560 | 3300 |
| 471 | 20241230 | 124000 | 8021370340 | 13570 | 13500 | 13630 | 13460 | 5260 |
| 472 | 20241230 | 123900 | 7949908040 | 13500 | 13470 | 13500 | 13450 | 660 |
| 473 | 20241230 | 123800 | 7941027060 | 13470 | 13480 | 13490 | 13460 | 1118 |
| 474 | 20241230 | 123700 | 7925966160 | 13500 | 13500 | 13540 | 13450 | 2550 |
| 475 | 20241230 | 123600 | 7891588930 | 13520 | 13530 | 13530 | 13500 | 1707 |
| 476 | 20241230 | 123500 | 7868527060 | 13550 | 13490 | 13590 | 13490 | 3300 |
| 477 | 20241230 | 123400 | 7823809720 | 13490 | 13470 | 13490 | 13460 | 362 |
| 478 | 20241230 | 123300 | 7818928650 | 13470 | 13510 | 13550 | 13450 | 4356 |
| 479 | 20241230 | 123200 | 7760043630 | 13540 | 13430 | 13540 | 13430 | 1912 |
| 480 | 20241230 | 123100 | 7734264610 | 13430 | 13430 | 13430 | 13410 | 620 |
| 481 | 20241230 | 123000 | 7725940300 | 13410 | 13360 | 13440 | 13340 | 2497 |
| 482 | 20241230 | 122900 | 7692549120 | 13360 | 13350 | 13370 | 13330 | 1514 |
| 483 | 20241230 | 122800 | 7672347070 | 13330 | 13330 | 13370 | 13330 | 1173 |
| 484 | 20241230 | 122700 | 7656685380 | 13330 | 13310 | 13380 | 13300 | 1039 |
| 485 | 20241230 | 122600 | 7642836990 | 13350 | 13360 | 13390 | 13310 | 3413 |
| 486 | 20241230 | 122500 | 7597306590 | 13360 | 13440 | 13440 | 13350 | 4356 |
| 487 | 20241230 | 122400 | 7538965920 | 13430 | 13430 | 13470 | 13380 | 939 |
| 488 | 20241230 | 122300 | 7526367510 | 13380 | 13460 | 13520 | 13380 | 7403 |
| 489 | 20241230 | 122200 | 7427002380 | 13460 | 13530 | 13530 | 13460 | 2219 |
| 490 | 20241230 | 122100 | 7397071020 | 13520 | 13540 | 13550 | 13510 | 1161 |
| 491 | 20241230 | 122000 | 7381371920 | 13550 | 13580 | 13620 | 13550 | 3263 |
| 492 | 20241230 | 121900 | 7337096570 | 13570 | 13560 | 13570 | 13540 | 1237 |
| 493 | 20241230 | 121800 | 7320324890 | 13550 | 13520 | 13570 | 13490 | 2352 |
| 494 | 20241230 | 121700 | 7288507180 | 13520 | 13570 | 13570 | 13490 | 3251 |
| 495 | 20241230 | 121600 | 7244569200 | 13570 | 13520 | 13620 | 13470 | 5393 |
| 496 | 20241230 | 121500 | 7171426760 | 13510 | 13500 | 13520 | 13460 | 4224 |
| 497 | 20241230 | 121400 | 7114394670 | 13500 | 13580 | 13600 | 13470 | 4730 |
| 498 | 20241230 | 121300 | 7050510800 | 13600 | 13550 | 13600 | 13520 | 3973 |
| 499 | 20241230 | 121200 | 6996708370 | 13550 | 13610 | 13630 | 13540 | 6177 |
| 500 | 20241230 | 121100 | 6912885670 | 13630 | 13640 | 13680 | 13600 | 8758 |
| 501 | 20241230 | 121000 | 6793539090 | 13640 | 13570 | 13750 | 13560 | 13163 |
| 502 | 20241230 | 120900 | 6613603270 | 13580 | 13660 | 13680 | 13570 | 15703 |
| 503 | 20241230 | 120800 | 6399515360 | 13660 | 13550 | 13670 | 13550 | 16619 |
| 504 | 20241230 | 120700 | 6173177280 | 13550 | 13520 | 13590 | 13500 | 10028 |
| 505 | 20241230 | 120600 | 6037290470 | 13520 | 13410 | 13540 | 13410 | 7195 |
| 506 | 20241230 | 120500 | 5940231230 | 13400 | 13340 | 13400 | 13290 | 2090 |
| 507 | 20241230 | 120400 | 5912354020 | 13340 | 13340 | 13350 | 13330 | 251 |
| 508 | 20241230 | 120300 | 5909005960 | 13340 | 13370 | 13370 | 13330 | 644 |
| 509 | 20241230 | 120200 | 5900399580 | 13330 | 13350 | 13390 | 13330 | 2423 |
| 510 | 20241230 | 120100 | 5867972190 | 13350 | 13300 | 13350 | 13300 | 814 |
| 511 | 20241230 | 120000 | 5857137000 | 13260 | 13260 | 13300 | 13200 | 4849 |
| 512 | 20241230 | 115900 | 5792968600 | 13260 | 13290 | 13330 | 13260 | 845 |
| 513 | 20241230 | 115800 | 5781744450 | 13290 | 13330 | 13340 | 13290 | 619 |
| 514 | 20241230 | 115700 | 5773508910 | 13330 | 13310 | 13330 | 13250 | 5007 |
| 515 | 20241230 | 115600 | 5706985700 | 13310 | 13350 | 13350 | 13310 | 1389 |
| 516 | 20241230 | 115500 | 5688477060 | 13340 | 13360 | 13360 | 13340 | 1398 |
| 517 | 20241230 | 115400 | 5669813420 | 13340 | 13330 | 13350 | 13320 | 2138 |
| 518 | 20241230 | 115300 | 5641297920 | 13330 | 13360 | 13360 | 13330 | 1783 |
| 519 | 20241230 | 115200 | 5617496670 | 13360 | 13440 | 13440 | 13350 | 3154 |
| 520 | 20241230 | 115100 | 5575245260 | 13430 | 13500 | 13500 | 13410 | 3113 |
| 521 | 20241230 | 115000 | 5533373120 | 13460 | 13460 | 13500 | 13410 | 6964 |
| 522 | 20241230 | 114900 | 5439629790 | 13460 | 13400 | 13460 | 13370 | 4729 |
| 523 | 20241230 | 114800 | 5376241030 | 13400 | 13350 | 13400 | 13320 | 7450 |
| 524 | 20241230 | 114700 | 5276704460 | 13350 | 13260 | 13370 | 13260 | 6094 |
| 525 | 20241230 | 114600 | 5195533170 | 13250 | 13280 | 13300 | 13250 | 8097 |
| 526 | 20241230 | 114500 | 5088107200 | 13290 | 13350 | 13350 | 13280 | 8949 |
| 527 | 20241230 | 114400 | 4969017070 | 13330 | 13410 | 13450 | 13330 | 4594 |
| 528 | 20241230 | 114300 | 4907516020 | 13400 | 13510 | 13530 | 13370 | 11470 |
| 529 | 20241230 | 114200 | 4753338440 | 13480 | 13560 | 13650 | 13480 | 13968 |
| 530 | 20241230 | 114100 | 4564046380 | 13560 | 13480 | 13600 | 13480 | 12386 |
| 531 | 20241230 | 114000 | 4396253830 | 13460 | 13460 | 13530 | 13450 | 5531 |
| 532 | 20241230 | 113900 | 4321743600 | 13480 | 13530 | 13560 | 13430 | 25296 |
| 533 | 20241230 | 113800 | 3979853790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 534 | 20241230 | 113700 | 3979853790 | 13550 | 13550 | 13550 | 13550 | 0 |
| 535 | 20241230 | 113600 | 3979853790 | 13550 | 13380 | 13550 | 13370 | 30807 |
| 536 | 20241230 | 113500 | 3564482350 | 13390 | 13320 | 13410 | 13320 | 4608 |
| 537 | 20241230 | 113400 | 3502834150 | 13320 | 13340 | 13350 | 13320 | 3143 |
| 538 | 20241230 | 113300 | 3460944230 | 13340 | 13340 | 13380 | 13320 | 3623 |
| 539 | 20241230 | 113200 | 3412553190 | 13340 | 13340 | 13390 | 13310 | 10729 |
| 540 | 20241230 | 113100 | 3269312380 | 13340 | 13270 | 13370 | 13270 | 7762 |
| 541 | 20241230 | 113000 | 3165938330 | 13270 | 13330 | 13360 | 13260 | 7275 |
| 542 | 20241230 | 112900 | 3069272030 | 13330 | 13200 | 13420 | 13160 | 26223 |
| 543 | 20241230 | 112800 | 2719745430 | 13200 | 13120 | 13270 | 13080 | 14737 |
| 544 | 20241230 | 112700 | 2525187610 | 13110 | 13050 | 13110 | 13050 | 1241 |
| 545 | 20241230 | 112600 | 2508935160 | 13060 | 13070 | 13070 | 13060 | 52 |
| 546 | 20241230 | 112500 | 2508255540 | 13070 | 13070 | 13070 | 13070 | 39 |
| 547 | 20241230 | 112400 | 2507745810 | 13070 | 13070 | 13070 | 13070 | 21 |
| 548 | 20241230 | 112300 | 2507471340 | 13070 | 13020 | 13070 | 13020 | 111 |
| 549 | 20241230 | 112200 | 2506026070 | 13010 | 13020 | 13030 | 13010 | 477 |
| 550 | 20241230 | 112100 | 2499818110 | 13020 | 13030 | 13030 | 13020 | 200 |
| 551 | 20241230 | 112000 | 2497213420 | 13030 | 13040 | 13040 | 13030 | 35 |
| 552 | 20241230 | 111900 | 2496757270 | 13040 | 13060 | 13060 | 13040 | 200 |
| 553 | 20241230 | 111800 | 2494146090 | 13080 | 13060 | 13080 | 13060 | 260 |
| 554 | 20241230 | 111700 | 2490750090 | 13060 | 13120 | 13120 | 13060 | 584 |
| 555 | 20241230 | 111600 | 2483105210 | 13120 | 13110 | 13140 | 13100 | 849 |
| 556 | 20241230 | 111500 | 2471970920 | 13110 | 13080 | 13110 | 13080 | 2366 |
| 557 | 20241230 | 111400 | 2440995720 | 13080 | 13080 | 13080 | 13080 | 77 |
| 558 | 20241230 | 111300 | 2439988560 | 13080 | 13080 | 13080 | 13080 | 2 |
| 559 | 20241230 | 111200 | 2439962400 | 13060 | 13070 | 13090 | 13060 | 384 |
| 560 | 20241230 | 111100 | 2434940680 | 13090 | 13020 | 13090 | 13020 | 1192 |
| 561 | 20241230 | 111000 | 2419375480 | 12990 | 12990 | 12990 | 12990 | 1 |
| 562 | 20241230 | 110900 | 2419362490 | 12990 | 12990 | 12990 | 12990 | 0 |
| 563 | 20241230 | 110800 | 2419362490 | 12990 | 12990 | 12990 | 12990 | 809 |
| 564 | 20241230 | 110700 | 2408853580 | 12980 | 13010 | 13010 | 12980 | 461 |
| 565 | 20241230 | 110600 | 2402861440 | 13000 | 12990 | 13000 | 12990 | 535 |
| 566 | 20241230 | 110500 | 2395910850 | 12990 | 13020 | 13020 | 12980 | 382 |
| 567 | 20241230 | 110400 | 2390947780 | 13020 | 12990 | 13020 | 12990 | 190 |
| 568 | 20241230 | 110300 | 2388476420 | 12990 | 13000 | 13030 | 12990 | 653 |
| 569 | 20241230 | 110200 | 2379989230 | 13000 | 13040 | 13040 | 13000 | 89 |
| 570 | 20241230 | 110100 | 2378831710 | 13050 | 12980 | 13050 | 12980 | 794 |
| 571 | 20241230 | 110000 | 2368509490 | 12980 | 13020 | 13020 | 12970 | 2063 |
| 572 | 20241230 | 105900 | 2341691040 | 13020 | 13060 | 13070 | 13010 | 1849 |
| 573 | 20241230 | 105800 | 2317583110 | 13060 | 13040 | 13070 | 13040 | 510 |
| 574 | 20241230 | 105700 | 2310923880 | 13040 | 13080 | 13080 | 13040 | 1453 |
| 575 | 20241230 | 105600 | 2291956390 | 13060 | 13080 | 13080 | 13060 | 57 |
| 576 | 20241230 | 105500 | 2291211810 | 13050 | 13090 | 13090 | 13050 | 408 |
| 577 | 20241230 | 105400 | 2285881410 | 13090 | 13090 | 13110 | 13080 | 1115 |
| 578 | 20241230 | 105300 | 2271274030 | 13100 | 13050 | 13170 | 13020 | 7778 |
| 579 | 20241230 | 105200 | 2169367880 | 13050 | 13000 | 13050 | 13000 | 927 |
| 580 | 20241230 | 105100 | 2157276470 | 13000 | 13040 | 13040 | 12990 | 1963 |
| 581 | 20241230 | 105000 | 2131726680 | 13040 | 13020 | 13040 | 13020 | 152 |
| 582 | 20241230 | 104900 | 2129745880 | 13010 | 13010 | 13020 | 13010 | 148 |
| 583 | 20241230 | 104800 | 2127819980 | 13010 | 13040 | 13040 | 13010 | 1599 |
| 584 | 20241230 | 104700 | 2107001490 | 13040 | 13020 | 13050 | 13020 | 1285 |
| 585 | 20241230 | 104600 | 2090255430 | 13020 | 13010 | 13040 | 13010 | 829 |
| 586 | 20241230 | 104500 | 2079459850 | 13010 | 12950 | 13050 | 12940 | 6628 |
| 587 | 20241230 | 104400 | 1993290210 | 12950 | 12910 | 12960 | 12910 | 1094 |
| 588 | 20241230 | 104300 | 1979157690 | 12900 | 12870 | 12900 | 12860 | 62 |
| 589 | 20241230 | 104200 | 1978359630 | 12860 | 12900 | 12910 | 12840 | 59 |
| 590 | 20241230 | 104100 | 1977600740 | 12820 | 12920 | 12930 | 12820 | 1832 |
| 591 | 20241230 | 104000 | 1954036260 | 12920 | 12940 | 12940 | 12920 | 631 |
| 592 | 20241230 | 103900 | 1945875040 | 12940 | 12940 | 12940 | 12940 | 544 |
| 593 | 20241230 | 103800 | 1938835680 | 12940 | 12950 | 12950 | 12940 | 1160 |
| 594 | 20241230 | 103700 | 1923824810 | 12950 | 12930 | 12950 | 12930 | 59 |
| 595 | 20241230 | 103600 | 1923061740 | 12930 | 12970 | 12970 | 12930 | 663 |
| 596 | 20241230 | 103500 | 1914473260 | 13000 | 13000 | 13000 | 12970 | 733 |
| 597 | 20241230 | 103400 | 1904961110 | 12970 | 12980 | 13000 | 12970 | 388 |
| 598 | 20241230 | 103300 | 1899923150 | 12970 | 12990 | 13010 | 12970 | 1203 |
| 599 | 20241230 | 103200 | 1884302370 | 12990 | 12950 | 12990 | 12950 | 280 |
| 600 | 20241230 | 103100 | 1880674890 | 12950 | 12920 | 12950 | 12920 | 402 |
| 601 | 20241230 | 103000 | 1875469870 | 12950 | 13010 | 13010 | 12950 | 1229 |
| 602 | 20241230 | 102900 | 1859538450 | 13010 | 13030 | 13030 | 12980 | 861 |
| 603 | 20241230 | 102800 | 1848341990 | 13030 | 12930 | 13030 | 12920 | 4373 |
| 604 | 20241230 | 102700 | 1791595150 | 12950 | 12850 | 12950 | 12830 | 764 |
| 605 | 20241230 | 102600 | 1781728270 | 12860 | 12870 | 12880 | 12860 | 124 |
| 606 | 20241230 | 102500 | 1780132470 | 12870 | 12870 | 12870 | 12870 | 11 |
| 607 | 20241230 | 102400 | 1779990900 | 12880 | 12870 | 12880 | 12870 | 11 |
| 608 | 20241230 | 102300 | 1779849320 | 12870 | 12870 | 12870 | 12870 | 25 |
| 609 | 20241230 | 102200 | 1779527570 | 12860 | 12840 | 12860 | 12840 | 77 |
| 610 | 20241230 | 102100 | 1778538730 | 12840 | 12830 | 12840 | 12830 | 37 |
| 611 | 20241230 | 102000 | 1778064010 | 12820 | 12820 | 12820 | 12820 | 200 |
| 612 | 20241230 | 101900 | 1775500010 | 12820 | 12820 | 12880 | 12800 | 665 |
| 613 | 20241230 | 101800 | 1766979830 | 12820 | 12860 | 12900 | 12820 | 909 |
| 614 | 20241230 | 101700 | 1755316850 | 12860 | 12900 | 12910 | 12860 | 287 |
| 615 | 20241230 | 101600 | 1751622660 | 12910 | 12900 | 12910 | 12900 | 183 |
| 616 | 20241230 | 101500 | 1749261920 | 12900 | 12930 | 12970 | 12900 | 1591 |
| 617 | 20241230 | 101400 | 1728689170 | 12950 | 12840 | 12970 | 12830 | 1599 |
| 618 | 20241230 | 101300 | 1708038000 | 12830 | 12840 | 12840 | 12830 | 36 |
| 619 | 20241230 | 101200 | 1707575790 | 12830 | 12830 | 12840 | 12830 | 443 |
| 620 | 20241230 | 101100 | 1701891900 | 12830 | 12830 | 12830 | 12820 | 169 |
| 621 | 20241230 | 101000 | 1699724230 | 12820 | 12820 | 12820 | 12800 | 665 |
| 622 | 20241230 | 100900 | 1691198970 | 12820 | 12820 | 12820 | 12820 | 3 |
| 623 | 20241230 | 100800 | 1691160510 | 12820 | 12780 | 12820 | 12780 | 574 |
| 624 | 20241230 | 100700 | 1683824550 | 12780 | 12780 | 12780 | 12780 | 336 |
| 625 | 20241230 | 100600 | 1679530470 | 12790 | 12790 | 12790 | 12790 | 300 |
| 626 | 20241230 | 100500 | 1675693470 | 12790 | 12830 | 12830 | 12790 | 1073 |
| 627 | 20241230 | 100400 | 1661948740 | 12830 | 12860 | 12860 | 12830 | 459 |
| 628 | 20241230 | 100300 | 1656051570 | 12860 | 12860 | 12860 | 12850 | 531 |
| 629 | 20241230 | 100200 | 1649223310 | 12860 | 12860 | 12880 | 12860 | 206 |
| 630 | 20241230 | 100100 | 1646571380 | 12870 | 12870 | 12880 | 12870 | 71 |
| 631 | 20241230 | 100000 | 1645657530 | 12870 | 12910 | 12910 | 12870 | 121 |
| 632 | 20241230 | 095900 | 1644095580 | 12920 | 12860 | 12920 | 12860 | 1215 |
| 633 | 20241230 | 095800 | 1628430860 | 12820 | 12820 | 12870 | 12820 | 203 |
| 634 | 20241230 | 095700 | 1625828310 | 12820 | 12870 | 12870 | 12820 | 594 |
| 635 | 20241230 | 095600 | 1618208270 | 12830 | 12830 | 12880 | 12820 | 344 |
| 636 | 20241230 | 095500 | 1613793440 | 12820 | 12810 | 12860 | 12810 | 677 |
| 637 | 20241230 | 095400 | 1605093270 | 12810 | 12800 | 12810 | 12800 | 4786 |
| 638 | 20241230 | 095300 | 1543830590 | 12810 | 12810 | 12820 | 12800 | 346 |
| 639 | 20241230 | 095200 | 1539399140 | 12810 | 12850 | 12850 | 12810 | 2523 |
| 640 | 20241230 | 095100 | 1507041740 | 12850 | 12870 | 12880 | 12850 | 637 |
| 641 | 20241230 | 095000 | 1498846100 | 12880 | 12880 | 12900 | 12870 | 777 |
| 642 | 20241230 | 094900 | 1488844810 | 12900 | 12880 | 12900 | 12870 | 305 |
| 643 | 20241230 | 094800 | 1484916150 | 12880 | 12880 | 12900 | 12880 | 689 |
| 644 | 20241230 | 094700 | 1476037950 | 12880 | 12870 | 12890 | 12870 | 738 |
| 645 | 20241230 | 094600 | 1466530220 | 12870 | 12880 | 12880 | 12870 | 401 |
| 646 | 20241230 | 094500 | 1461367490 | 12880 | 12910 | 12910 | 12870 | 1859 |
| 647 | 20241230 | 094400 | 1437409910 | 12920 | 12980 | 12980 | 12910 | 2254 |
| 648 | 20241230 | 094300 | 1408237880 | 12980 | 12970 | 13000 | 12970 | 1808 |
| 649 | 20241230 | 094200 | 1384743030 | 12970 | 12950 | 13010 | 12950 | 1582 |
| 650 | 20241230 | 094100 | 1364196190 | 12950 | 12990 | 13000 | 12950 | 651 |
| 651 | 20241230 | 094000 | 1355744830 | 13000 | 12970 | 13000 | 12900 | 5572 |
| 652 | 20241230 | 093900 | 1283415890 | 12970 | 12890 | 12970 | 12890 | 1707 |
| 653 | 20241230 | 093800 | 1261356290 | 12890 | 12890 | 12910 | 12890 | 1899 |
| 654 | 20241230 | 093700 | 1236872200 | 12880 | 12980 | 12980 | 12870 | 3384 |
| 655 | 20241230 | 093600 | 1193213130 | 12970 | 12880 | 12980 | 12870 | 8608 |
| 656 | 20241230 | 093500 | 1081900990 | 12890 | 12850 | 12890 | 12780 | 4914 |
| 657 | 20241230 | 093400 | 1018710520 | 12860 | 12740 | 12870 | 12740 | 5381 |
| 658 | 20241230 | 093300 | 949812260 | 12740 | 12730 | 12740 | 12730 | 219 |
| 659 | 20241230 | 093200 | 947024350 | 12720 | 12710 | 12720 | 12700 | 541 |
| 660 | 20241230 | 093100 | 940147100 | 12700 | 12690 | 12700 | 12680 | 615 |
| 661 | 20241230 | 093000 | 932344560 | 12690 | 12690 | 12700 | 12690 | 111 |
| 662 | 20241230 | 092900 | 930935790 | 12690 | 12730 | 12730 | 12690 | 702 |
| 663 | 20241230 | 092800 | 922015950 | 12740 | 12770 | 12770 | 12730 | 625 |
| 664 | 20241230 | 092700 | 914045350 | 12780 | 12700 | 12790 | 12700 | 4146 |
| 665 | 20241230 | 092600 | 861143470 | 12700 | 12630 | 12730 | 12630 | 1140 |
| 666 | 20241230 | 092500 | 846664740 | 12630 | 12640 | 12640 | 12630 | 622 |
| 667 | 20241230 | 092400 | 838804820 | 12640 | 12640 | 12690 | 12640 | 880 |
| 668 | 20241230 | 092300 | 827681490 | 12690 | 12640 | 12690 | 12640 | 933 |
| 669 | 20241230 | 092200 | 815875160 | 12660 | 12710 | 12720 | 12640 | 2803 |
| 670 | 20241230 | 092100 | 780354730 | 12710 | 12690 | 12710 | 12650 | 2207 |
| 671 | 20241230 | 092000 | 752399420 | 12700 | 12670 | 12740 | 12670 | 3685 |
| 672 | 20241230 | 091900 | 705547910 | 12660 | 12650 | 12660 | 12650 | 1550 |
| 673 | 20241230 | 091800 | 685928400 | 12650 | 12650 | 12660 | 12650 | 465 |
| 674 | 20241230 | 091700 | 680043150 | 12650 | 12650 | 12650 | 12650 | 132 |
| 675 | 20241230 | 091600 | 678373350 | 12620 | 12640 | 12640 | 12620 | 1215 |
| 676 | 20241230 | 091500 | 663016570 | 12640 | 12580 | 12640 | 12550 | 880 |
| 677 | 20241230 | 091400 | 651926870 | 12550 | 12540 | 12580 | 12540 | 207 |
| 678 | 20241230 | 091300 | 649330660 | 12540 | 12630 | 12650 | 12540 | 3462 |
| 679 | 20241230 | 091200 | 605738780 | 12630 | 12650 | 12650 | 12630 | 907 |
| 680 | 20241230 | 091100 | 594277510 | 12670 | 12660 | 12690 | 12630 | 2179 |
| 681 | 20241230 | 091000 | 566703560 | 12680 | 12700 | 12700 | 12650 | 1643 |
| 682 | 20241230 | 090900 | 545895960 | 12700 | 12710 | 12710 | 12650 | 2447 |
| 683 | 20241230 | 090800 | 514889590 | 12700 | 12630 | 12700 | 12610 | 2115 |
| 684 | 20241230 | 090700 | 488112720 | 12630 | 12600 | 12650 | 12590 | 2012 |
| 685 | 20241230 | 090600 | 462699910 | 12570 | 12670 | 12680 | 12570 | 1826 |
| 686 | 20241230 | 090500 | 439655930 | 12660 | 12510 | 12710 | 12510 | 8229 |
| 687 | 20241230 | 090400 | 335840400 | 12510 | 12440 | 12510 | 12420 | 1939 |
| 688 | 20241230 | 090300 | 311704870 | 12440 | 12250 | 12450 | 12250 | 2943 |
| 689 | 20241230 | 090200 | 275386580 | 12250 | 12260 | 12270 | 12230 | 3758 |
| 690 | 20241230 | 090100 | 229357710 | 12260 | 12270 | 12320 | 12240 | 2797 |
| 691 | 20241230 | 090000 | 195057030 | 12270 | 12320 | 12340 | 12240 | 15060 |