34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 3 | 20241230 | 202800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20241230 | 202700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20241230 | 202600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20241230 | 202500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20241230 | 202400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20241230 | 202300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20241230 | 202200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20241230 | 202100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20241230 | 202000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20241230 | 201900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20241230 | 201800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20241230 | 201700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20241230 | 201600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20241230 | 201500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20241230 | 201400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20241230 | 201300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20241230 | 201200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20241230 | 201100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20241230 | 201000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20241230 | 200900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20241230 | 200800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20241230 | 200700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20241230 | 200600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20241230 | 200500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20241230 | 200400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20241230 | 200300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20241230 | 200200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20241230 | 200100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20241230 | 200000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20241230 | 195900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 33 | 20241230 | 195800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20241230 | 195700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20241230 | 195600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20241230 | 195500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20241230 | 195400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20241230 | 195300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20241230 | 195200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20241230 | 195100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20241230 | 195000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20241230 | 194900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20241230 | 194800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20241230 | 194700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20241230 | 194600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20241230 | 194500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20241230 | 194400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20241230 | 194300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20241230 | 194200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20241230 | 194100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20241230 | 194000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20241230 | 193900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20241230 | 193800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20241230 | 193700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20241230 | 193600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20241230 | 193500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20241230 | 193400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20241230 | 193300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20241230 | 193200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20241230 | 193100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20241230 | 193000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20241230 | 192900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 63 | 20241230 | 192800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20241230 | 192700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20241230 | 192600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20241230 | 192500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20241230 | 192400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20241230 | 192300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20241230 | 192200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20241230 | 192100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20241230 | 192000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20241230 | 191900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20241230 | 191800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20241230 | 191700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20241230 | 191600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20241230 | 191500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20241230 | 191400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20241230 | 191300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20241230 | 191200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20241230 | 191100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20241230 | 191000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20241230 | 190900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20241230 | 190800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20241230 | 190700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20241230 | 190600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20241230 | 190500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20241230 | 190400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20241230 | 190300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20241230 | 190200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20241230 | 190100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20241230 | 190000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20241230 | 185900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 93 | 20241230 | 185800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20241230 | 185700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20241230 | 185600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20241230 | 185500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20241230 | 185400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20241230 | 185300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20241230 | 185200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20241230 | 185100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20241230 | 185000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20241230 | 184900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20241230 | 184800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20241230 | 184700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20241230 | 184600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20241230 | 184500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20241230 | 184400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20241230 | 184300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20241230 | 184200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20241230 | 184100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20241230 | 184000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20241230 | 183900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20241230 | 183800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20241230 | 183700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20241230 | 183600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20241230 | 183500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20241230 | 183400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20241230 | 183300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20241230 | 183200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20241230 | 183100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20241230 | 183000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20241230 | 182900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 123 | 20241230 | 182800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20241230 | 182700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20241230 | 182600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20241230 | 182500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20241230 | 182400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20241230 | 182300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20241230 | 182200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20241230 | 182100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20241230 | 182000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20241230 | 181900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20241230 | 181800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20241230 | 181700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20241230 | 181600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20241230 | 181500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20241230 | 181400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20241230 | 181300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20241230 | 181200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20241230 | 181100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20241230 | 181000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20241230 | 180900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20241230 | 180800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20241230 | 180700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20241230 | 180600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20241230 | 180500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20241230 | 180400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20241230 | 180300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20241230 | 180200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20241230 | 180100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20241230 | 180000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20241230 | 175900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 153 | 20241230 | 175800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20241230 | 175700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20241230 | 175600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20241230 | 175500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20241230 | 175400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20241230 | 175300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20241230 | 175200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20241230 | 175100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20241230 | 175000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20241230 | 174900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20241230 | 174800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20241230 | 174700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20241230 | 174600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20241230 | 174500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20241230 | 174400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20241230 | 174300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20241230 | 174200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20241230 | 174100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20241230 | 174000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20241230 | 173900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20241230 | 173800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20241230 | 173700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20241230 | 173600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20241230 | 173500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20241230 | 173400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20241230 | 173300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20241230 | 173200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20241230 | 173100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20241230 | 173000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20241230 | 172900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 183 | 20241230 | 172800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20241230 | 172700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20241230 | 172600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20241230 | 172500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20241230 | 172400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20241230 | 172300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20241230 | 172200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20241230 | 172100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20241230 | 172000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20241230 | 171900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20241230 | 171800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20241230 | 171700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20241230 | 171600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20241230 | 171500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20241230 | 171400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20241230 | 171300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20241230 | 171200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20241230 | 171100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20241230 | 171000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20241230 | 170900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20241230 | 170800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20241230 | 170700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20241230 | 170600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20241230 | 170500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20241230 | 170400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20241230 | 170300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20241230 | 170200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20241230 | 170100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20241230 | 170000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20241230 | 165900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 213 | 20241230 | 165800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20241230 | 165700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20241230 | 165600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20241230 | 165500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20241230 | 165400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20241230 | 165300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20241230 | 165200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20241230 | 165100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20241230 | 165000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20241230 | 164900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20241230 | 164800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20241230 | 164700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20241230 | 164600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20241230 | 164500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20241230 | 164400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20241230 | 164300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20241230 | 164200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20241230 | 164100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20241230 | 164000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20241230 | 163900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20241230 | 163800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20241230 | 163700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20241230 | 163600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20241230 | 163500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20241230 | 163400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20241230 | 163300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20241230 | 163200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20241230 | 163100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20241230 | 163000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20241230 | 162900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 243 | 20241230 | 162800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20241230 | 162700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20241230 | 162600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20241230 | 162500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20241230 | 162400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20241230 | 162300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20241230 | 162200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20241230 | 162100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20241230 | 162000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20241230 | 161900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20241230 | 161800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20241230 | 161700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20241230 | 161600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20241230 | 161500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20241230 | 161400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20241230 | 161300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20241230 | 161200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20241230 | 161100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20241230 | 161000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20241230 | 160900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20241230 | 160800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20241230 | 160700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20241230 | 160600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20241230 | 160500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20241230 | 160400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20241230 | 160300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20241230 | 160200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20241230 | 160100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20241230 | 160000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20241230 | 155900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 273 | 20241230 | 155800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20241230 | 155700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20241230 | 155600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20241230 | 155500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20241230 | 155400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20241230 | 155300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20241230 | 155200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20241230 | 155100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20241230 | 155000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 282 | 20241230 | 154900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 283 | 20241230 | 154800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 284 | 20241230 | 154700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 285 | 20241230 | 154600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 286 | 20241230 | 154500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 287 | 20241230 | 154400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 288 | 20241230 | 154300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 289 | 20241230 | 154200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 290 | 20241230 | 154100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 291 | 20241230 | 154000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 292 | 20241230 | 153900 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 293 | 20241230 | 153800 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 294 | 20241230 | 153700 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 295 | 20241230 | 153600 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 296 | 20241230 | 153500 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 297 | 20241230 | 153400 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 298 | 20241230 | 153300 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 299 | 20241230 | 153200 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 300 | 20241230 | 153100 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 0 |
| 301 | 20241230 | 153000 | 5332905205 | 3880 | 3880 | 3880 | 3880 | 15990 |
| 302 | 20241230 | 152900 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 303 | 20241230 | 152800 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 304 | 20241230 | 152700 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 305 | 20241230 | 152600 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 306 | 20241230 | 152500 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 307 | 20241230 | 152400 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 308 | 20241230 | 152300 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 309 | 20241230 | 152200 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 310 | 20241230 | 152100 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 311 | 20241230 | 152000 | 5270864005 | 3895 | 3895 | 3895 | 3895 | 0 |
| 312 | 20241230 | 151900 | 5270864005 | 3895 | 3900 | 3900 | 3890 | 8061 |
| 313 | 20241230 | 151800 | 5239486175 | 3900 | 3900 | 3900 | 3890 | 4899 |
| 314 | 20241230 | 151700 | 5220411490 | 3900 | 3910 | 3910 | 3885 | 33360 |
| 315 | 20241230 | 151600 | 5090431270 | 3910 | 3905 | 3915 | 3900 | 6123 |
| 316 | 20241230 | 151500 | 5066533965 | 3915 | 3905 | 3915 | 3905 | 1114 |
| 317 | 20241230 | 151400 | 5062178265 | 3910 | 3910 | 3910 | 3905 | 2425 |
| 318 | 20241230 | 151300 | 5052701215 | 3915 | 3905 | 3915 | 3905 | 2020 |
| 319 | 20241230 | 151200 | 5044811245 | 3910 | 3905 | 3910 | 3900 | 2294 |
| 320 | 20241230 | 151100 | 5035856485 | 3905 | 3910 | 3915 | 3905 | 11381 |
| 321 | 20241230 | 151000 | 4991386100 | 3915 | 3925 | 3925 | 3910 | 8679 |
| 322 | 20241230 | 150900 | 4957376380 | 3930 | 3925 | 3930 | 3920 | 349 |
| 323 | 20241230 | 150800 | 4956006360 | 3910 | 3925 | 3930 | 3910 | 10407 |
| 324 | 20241230 | 150700 | 4915255545 | 3920 | 3925 | 3930 | 3920 | 2196 |
| 325 | 20241230 | 150600 | 4906636475 | 3935 | 3935 | 3935 | 3920 | 8778 |
| 326 | 20241230 | 150500 | 4872174965 | 3940 | 3940 | 3940 | 3940 | 64 |
| 327 | 20241230 | 150400 | 4871922805 | 3940 | 3945 | 3945 | 3935 | 6067 |
| 328 | 20241230 | 150300 | 4848045190 | 3940 | 3950 | 3950 | 3935 | 2941 |
| 329 | 20241230 | 150200 | 4836456010 | 3950 | 3945 | 3950 | 3935 | 2207 |
| 330 | 20241230 | 150100 | 4827754095 | 3940 | 3935 | 3945 | 3935 | 640 |
| 331 | 20241230 | 150000 | 4825232510 | 3940 | 3940 | 3940 | 3935 | 413 |
| 332 | 20241230 | 145900 | 4823607295 | 3935 | 3935 | 3935 | 3930 | 3337 |
| 333 | 20241230 | 145800 | 4810481420 | 3935 | 3945 | 3945 | 3935 | 170 |
| 334 | 20241230 | 145700 | 4809811625 | 3930 | 3950 | 3950 | 3930 | 20922 |
| 335 | 20241230 | 145600 | 4727505010 | 3940 | 3950 | 3950 | 3940 | 911 |
| 336 | 20241230 | 145500 | 4723915260 | 3940 | 3945 | 3950 | 3940 | 360 |
| 337 | 20241230 | 145400 | 4722496340 | 3945 | 3945 | 3950 | 3930 | 4478 |
| 338 | 20241230 | 145300 | 4704883145 | 3950 | 3935 | 3950 | 3935 | 1036 |
| 339 | 20241230 | 145200 | 4700800970 | 3950 | 3950 | 3950 | 3935 | 425 |
| 340 | 20241230 | 145100 | 4699127510 | 3950 | 3955 | 3955 | 3930 | 3061 |
| 341 | 20241230 | 145000 | 4687086305 | 3955 | 3940 | 3965 | 3940 | 2883 |
| 342 | 20241230 | 144900 | 4675727215 | 3965 | 3950 | 3965 | 3945 | 2880 |
| 343 | 20241230 | 144800 | 4664363790 | 3965 | 3955 | 3965 | 3945 | 6635 |
| 344 | 20241230 | 144700 | 4638135305 | 3960 | 3960 | 3965 | 3960 | 359 |
| 345 | 20241230 | 144600 | 4636713585 | 3965 | 3965 | 3965 | 3955 | 4322 |
| 346 | 20241230 | 144500 | 4619614125 | 3965 | 3960 | 3965 | 3955 | 1837 |
| 347 | 20241230 | 144400 | 4612339190 | 3965 | 3960 | 3970 | 3960 | 375 |
| 348 | 20241230 | 144300 | 4610853260 | 3960 | 3965 | 3970 | 3960 | 1461 |
| 349 | 20241230 | 144200 | 4605067465 | 3970 | 3965 | 3970 | 3960 | 569 |
| 350 | 20241230 | 144100 | 4602813660 | 3970 | 3975 | 3975 | 3970 | 242 |
| 351 | 20241230 | 144000 | 4601852790 | 3970 | 3965 | 3970 | 3960 | 2739 |
| 352 | 20241230 | 143900 | 4590979320 | 3970 | 3950 | 3970 | 3945 | 3750 |
| 353 | 20241230 | 143800 | 4576140240 | 3950 | 3935 | 3950 | 3935 | 530 |
| 354 | 20241230 | 143700 | 4574049270 | 3955 | 3950 | 3955 | 3925 | 1227 |
| 355 | 20241230 | 143600 | 4569226085 | 3950 | 3955 | 3955 | 3930 | 1325 |
| 356 | 20241230 | 143500 | 4563998495 | 3955 | 3935 | 3955 | 3925 | 9890 |
| 357 | 20241230 | 143400 | 4524991090 | 3935 | 3935 | 3935 | 3930 | 700 |
| 358 | 20241230 | 143300 | 4522236755 | 3935 | 3930 | 3935 | 3920 | 7874 |
| 359 | 20241230 | 143200 | 4491323180 | 3940 | 3945 | 3945 | 3930 | 7829 |
| 360 | 20241230 | 143100 | 4460487515 | 3945 | 3955 | 3960 | 3945 | 11007 |
| 361 | 20241230 | 143000 | 4417042725 | 3960 | 3965 | 3965 | 3955 | 3084 |
| 362 | 20241230 | 142900 | 4404840655 | 3965 | 3960 | 3965 | 3960 | 7 |
| 363 | 20241230 | 142800 | 4404812925 | 3965 | 3965 | 3965 | 3960 | 1214 |
| 364 | 20241230 | 142700 | 4400005410 | 3970 | 3960 | 3970 | 3955 | 7896 |
| 365 | 20241230 | 142600 | 4368748015 | 3960 | 3965 | 3965 | 3945 | 7535 |
| 366 | 20241230 | 142500 | 4338951850 | 3965 | 3965 | 3965 | 3960 | 251 |
| 367 | 20241230 | 142400 | 4337957315 | 3960 | 3960 | 3960 | 3960 | 759 |
| 368 | 20241230 | 142300 | 4334951675 | 3955 | 3960 | 3960 | 3955 | 335 |
| 369 | 20241230 | 142200 | 4333626370 | 3960 | 3960 | 3960 | 3955 | 7444 |
| 370 | 20241230 | 142100 | 4304155740 | 3960 | 3975 | 3975 | 3960 | 13920 |
| 371 | 20241230 | 142000 | 4248959585 | 3975 | 3975 | 3975 | 3975 | 114 |
| 372 | 20241230 | 141900 | 4248506435 | 3975 | 3980 | 3980 | 3970 | 896 |
| 373 | 20241230 | 141800 | 4244945830 | 3980 | 3980 | 3980 | 3980 | 79 |
| 374 | 20241230 | 141700 | 4244631410 | 3980 | 3965 | 3980 | 3965 | 1719 |
| 375 | 20241230 | 141600 | 4237806090 | 3970 | 3965 | 3970 | 3965 | 2566 |
| 376 | 20241230 | 141500 | 4227631395 | 3970 | 3975 | 3975 | 3970 | 285 |
| 377 | 20241230 | 141400 | 4226499845 | 3965 | 3980 | 3990 | 3965 | 2462 |
| 378 | 20241230 | 141300 | 4216724100 | 3995 | 3970 | 3995 | 3970 | 1381 |
| 379 | 20241230 | 141200 | 4211229280 | 3970 | 3970 | 3980 | 3965 | 3321 |
| 380 | 20241230 | 141100 | 4198053290 | 3975 | 3985 | 3990 | 3970 | 1158 |
| 381 | 20241230 | 141000 | 4193452965 | 3990 | 3980 | 4000 | 3980 | 61 |
| 382 | 20241230 | 140900 | 4193210065 | 3980 | 3985 | 3985 | 3975 | 1101 |
| 383 | 20241230 | 140800 | 4188829435 | 3985 | 3990 | 3990 | 3985 | 221 |
| 384 | 20241230 | 140700 | 4187948310 | 3995 | 3995 | 3995 | 3985 | 1543 |
| 385 | 20241230 | 140600 | 4181796710 | 3995 | 3990 | 3995 | 3990 | 72 |
| 386 | 20241230 | 140500 | 4181509110 | 3985 | 3995 | 3995 | 3985 | 751 |
| 387 | 20241230 | 140400 | 4178515475 | 3995 | 3995 | 3995 | 3990 | 212 |
| 388 | 20241230 | 140300 | 4177669535 | 3995 | 4000 | 4000 | 3995 | 58 |
| 389 | 20241230 | 140200 | 4177437820 | 3995 | 4000 | 4000 | 3990 | 3306 |
| 390 | 20241230 | 140100 | 4164229330 | 4000 | 4000 | 4000 | 4000 | 1938 |
| 391 | 20241230 | 140000 | 4156477330 | 4000 | 4015 | 4020 | 4000 | 4654 |
| 392 | 20241230 | 135900 | 4137815460 | 4015 | 3995 | 4015 | 3995 | 1310 |
| 393 | 20241230 | 135800 | 4132567645 | 3990 | 3975 | 3990 | 3970 | 7354 |
| 394 | 20241230 | 135700 | 4103273285 | 3975 | 3970 | 3975 | 3970 | 3902 |
| 395 | 20241230 | 135600 | 4087770645 | 3970 | 3970 | 3970 | 3970 | 1407 |
| 396 | 20241230 | 135500 | 4082184855 | 3970 | 3960 | 3975 | 3960 | 5089 |
| 397 | 20241230 | 135400 | 4062010785 | 3960 | 3980 | 3980 | 3940 | 16166 |
| 398 | 20241230 | 135300 | 3998101340 | 3965 | 3985 | 3990 | 3965 | 3636 |
| 399 | 20241230 | 135200 | 3983645035 | 3990 | 3975 | 3990 | 3970 | 3252 |
| 400 | 20241230 | 135100 | 3970716380 | 3975 | 4000 | 4010 | 3975 | 7396 |
| 401 | 20241230 | 135000 | 3941216780 | 4010 | 4030 | 4030 | 3985 | 34357 |
| 402 | 20241230 | 134900 | 3803610440 | 4030 | 4035 | 4035 | 4030 | 1392 |
| 403 | 20241230 | 134800 | 3798000650 | 4035 | 4035 | 4035 | 4035 | 5 |
| 404 | 20241230 | 134700 | 3797980475 | 4035 | 4035 | 4035 | 4030 | 132 |
| 405 | 20241230 | 134600 | 3797447875 | 4035 | 4035 | 4035 | 4035 | 318 |
| 406 | 20241230 | 134500 | 3796164745 | 4035 | 4030 | 4035 | 4030 | 767 |
| 407 | 20241230 | 134400 | 3793072065 | 4030 | 4030 | 4030 | 4030 | 50 |
| 408 | 20241230 | 134300 | 3792870565 | 4025 | 4020 | 4025 | 4020 | 72 |
| 409 | 20241230 | 134200 | 3792581120 | 4020 | 4025 | 4025 | 4015 | 7605 |
| 410 | 20241230 | 134100 | 3761988240 | 4025 | 4025 | 4030 | 4025 | 2888 |
| 411 | 20241230 | 134000 | 3750360685 | 4030 | 4030 | 4030 | 4030 | 657 |
| 412 | 20241230 | 133900 | 3747712975 | 4035 | 4030 | 4035 | 4030 | 106 |
| 413 | 20241230 | 133800 | 3747285770 | 4025 | 4035 | 4035 | 4025 | 1748 |
| 414 | 20241230 | 133700 | 3740242170 | 4035 | 4030 | 4040 | 4030 | 394 |
| 415 | 20241230 | 133600 | 3738654305 | 4035 | 4040 | 4050 | 4035 | 1247 |
| 416 | 20241230 | 133500 | 3733616950 | 4050 | 4040 | 4050 | 4040 | 530 |
| 417 | 20241230 | 133400 | 3731474740 | 4050 | 4040 | 4050 | 4040 | 301 |
| 418 | 20241230 | 133300 | 3730258690 | 4050 | 4040 | 4050 | 4040 | 1231 |
| 419 | 20241230 | 133200 | 3725285440 | 4040 | 4035 | 4040 | 4035 | 97 |
| 420 | 20241230 | 133100 | 3724894040 | 4040 | 4040 | 4040 | 4040 | 55 |
| 421 | 20241230 | 133000 | 3724671840 | 4040 | 4030 | 4040 | 4030 | 499 |
| 422 | 20241230 | 132900 | 3722660860 | 4035 | 4035 | 4035 | 4035 | 500 |
| 423 | 20241230 | 132800 | 3720643360 | 4040 | 4040 | 4040 | 4040 | 20 |
| 424 | 20241230 | 132700 | 3720562560 | 4040 | 4040 | 4040 | 4040 | 14 |
| 425 | 20241230 | 132600 | 3720506000 | 4035 | 4035 | 4040 | 4030 | 4047 |
| 426 | 20241230 | 132500 | 3704195660 | 4040 | 4035 | 4040 | 4035 | 268 |
| 427 | 20241230 | 132400 | 3703114270 | 4035 | 4040 | 4040 | 4035 | 63 |
| 428 | 20241230 | 132300 | 3702860015 | 4040 | 4035 | 4040 | 4035 | 762 |
| 429 | 20241230 | 132200 | 3699784575 | 4040 | 4035 | 4040 | 4035 | 295 |
| 430 | 20241230 | 132100 | 3698593485 | 4035 | 4035 | 4035 | 4035 | 162 |
| 431 | 20241230 | 132000 | 3697939815 | 4035 | 4040 | 4040 | 4030 | 558 |
| 432 | 20241230 | 131900 | 3695688505 | 4040 | 4035 | 4040 | 4030 | 730 |
| 433 | 20241230 | 131800 | 3692742950 | 4035 | 4035 | 4035 | 4035 | 130 |
| 434 | 20241230 | 131700 | 3692218400 | 4035 | 4040 | 4040 | 4035 | 5387 |
| 435 | 20241230 | 131600 | 3670480855 | 4040 | 4040 | 4040 | 4040 | 1761 |
| 436 | 20241230 | 131500 | 3663366415 | 4040 | 4050 | 4050 | 4040 | 495 |
| 437 | 20241230 | 131400 | 3661362615 | 4050 | 4060 | 4060 | 4050 | 2017 |
| 438 | 20241230 | 131300 | 3653193415 | 4060 | 4060 | 4060 | 4055 | 991 |
| 439 | 20241230 | 131200 | 3649173875 | 4060 | 4060 | 4060 | 4060 | 1 |
| 440 | 20241230 | 131100 | 3649169815 | 4055 | 4055 | 4055 | 4055 | 5 |
| 441 | 20241230 | 131000 | 3649149540 | 4060 | 4060 | 4060 | 4060 | 2 |
| 442 | 20241230 | 130900 | 3649141420 | 4055 | 4060 | 4065 | 4055 | 178 |
| 443 | 20241230 | 130800 | 3648419615 | 4055 | 4050 | 4055 | 4050 | 2487 |
| 444 | 20241230 | 130700 | 3638339930 | 4050 | 4050 | 4050 | 4050 | 0 |
| 445 | 20241230 | 130600 | 3638339930 | 4050 | 4040 | 4050 | 4040 | 503 |
| 446 | 20241230 | 130500 | 3636307800 | 4050 | 4045 | 4050 | 4045 | 13 |
| 447 | 20241230 | 130400 | 3636255210 | 4050 | 4050 | 4050 | 4050 | 379 |
| 448 | 20241230 | 130300 | 3634720260 | 4050 | 4050 | 4050 | 4050 | 1200 |
| 449 | 20241230 | 130200 | 3629860260 | 4050 | 4050 | 4050 | 4050 | 0 |
| 450 | 20241230 | 130100 | 3629860260 | 4050 | 4050 | 4050 | 4050 | 1 |
| 451 | 20241230 | 130000 | 3629856210 | 4040 | 4035 | 4040 | 4030 | 14355 |
| 452 | 20241230 | 125900 | 3571971735 | 4050 | 4050 | 4050 | 4050 | 0 |
| 453 | 20241230 | 125800 | 3571971735 | 4050 | 4050 | 4050 | 4030 | 3252 |
| 454 | 20241230 | 125700 | 3558861130 | 4030 | 4030 | 4050 | 4030 | 5085 |
| 455 | 20241230 | 125600 | 3538367930 | 4030 | 4045 | 4045 | 4030 | 6362 |
| 456 | 20241230 | 125500 | 3512698975 | 4055 | 4050 | 4055 | 4045 | 108 |
| 457 | 20241230 | 125400 | 3512262070 | 4055 | 4050 | 4055 | 4045 | 1038 |
| 458 | 20241230 | 125300 | 3508057795 | 4050 | 4045 | 4050 | 4045 | 201 |
| 459 | 20241230 | 125200 | 3507244245 | 4050 | 4050 | 4050 | 4050 | 313 |
| 460 | 20241230 | 125100 | 3505976595 | 4050 | 4040 | 4055 | 4040 | 1664 |
| 461 | 20241230 | 125000 | 3499243130 | 4040 | 4040 | 4040 | 4040 | 100 |
| 462 | 20241230 | 124900 | 3498839130 | 4040 | 4040 | 4040 | 4040 | 188 |
| 463 | 20241230 | 124800 | 3498079610 | 4040 | 4040 | 4040 | 4040 | 1 |
| 464 | 20241230 | 124700 | 3498075570 | 4030 | 4040 | 4040 | 4030 | 663 |
| 465 | 20241230 | 124600 | 3495403130 | 4040 | 4035 | 4040 | 4035 | 590 |
| 466 | 20241230 | 124500 | 3493021980 | 4040 | 4040 | 4040 | 4030 | 409 |
| 467 | 20241230 | 124400 | 3491372960 | 4040 | 4040 | 4045 | 4035 | 390 |
| 468 | 20241230 | 124300 | 3489797370 | 4040 | 4040 | 4040 | 4040 | 35 |
| 469 | 20241230 | 124200 | 3489655970 | 4040 | 4040 | 4040 | 4040 | 110 |
| 470 | 20241230 | 124100 | 3489211570 | 4040 | 4040 | 4040 | 4035 | 151 |
| 471 | 20241230 | 124000 | 3488602170 | 4035 | 4040 | 4045 | 4035 | 984 |
| 472 | 20241230 | 123900 | 3484631615 | 4045 | 4040 | 4045 | 4040 | 135 |
| 473 | 20241230 | 123800 | 3484086205 | 4045 | 4040 | 4045 | 4040 | 2 |
| 474 | 20241230 | 123700 | 3484078120 | 4045 | 4040 | 4045 | 4040 | 476 |
| 475 | 20241230 | 123600 | 3482154705 | 4045 | 4040 | 4045 | 4040 | 9 |
| 476 | 20241230 | 123500 | 3482118325 | 4045 | 4040 | 4045 | 4040 | 277 |
| 477 | 20241230 | 123400 | 3480997865 | 4045 | 4045 | 4045 | 4040 | 149 |
| 478 | 20241230 | 123300 | 3480395830 | 4045 | 4045 | 4045 | 4045 | 20 |
| 479 | 20241230 | 123200 | 3480314930 | 4045 | 4040 | 4045 | 4040 | 49 |
| 480 | 20241230 | 123100 | 3480116965 | 4045 | 4040 | 4045 | 4040 | 202 |
| 481 | 20241230 | 123000 | 3479300875 | 4040 | 4040 | 4045 | 4035 | 502 |
| 482 | 20241230 | 122900 | 3477275280 | 4045 | 4040 | 4045 | 4035 | 3099 |
| 483 | 20241230 | 122800 | 3464752640 | 4045 | 4030 | 4045 | 4030 | 55 |
| 484 | 20241230 | 122700 | 3464530445 | 4045 | 4035 | 4045 | 4030 | 1532 |
| 485 | 20241230 | 122600 | 3458354185 | 4035 | 4035 | 4035 | 4030 | 874 |
| 486 | 20241230 | 122500 | 3454829280 | 4035 | 4035 | 4035 | 4035 | 16 |
| 487 | 20241230 | 122400 | 3454764720 | 4035 | 4035 | 4035 | 4035 | 237 |
| 488 | 20241230 | 122300 | 3453808425 | 4030 | 4035 | 4035 | 4030 | 82 |
| 489 | 20241230 | 122200 | 3453477560 | 4035 | 4030 | 4035 | 4030 | 186 |
| 490 | 20241230 | 122100 | 3452727930 | 4035 | 4035 | 4035 | 4035 | 2 |
| 491 | 20241230 | 122000 | 3452719860 | 4030 | 4040 | 4040 | 4030 | 2 |
| 492 | 20241230 | 121900 | 3452711790 | 4040 | 4035 | 4045 | 4025 | 3194 |
| 493 | 20241230 | 121800 | 3439850105 | 4035 | 4045 | 4045 | 4035 | 186 |
| 494 | 20241230 | 121700 | 3439098915 | 4045 | 4030 | 4045 | 4030 | 165 |
| 495 | 20241230 | 121600 | 3438433140 | 4035 | 4040 | 4045 | 4035 | 287 |
| 496 | 20241230 | 121500 | 3437274085 | 4040 | 4040 | 4045 | 4040 | 186 |
| 497 | 20241230 | 121400 | 3436522530 | 4040 | 4030 | 4040 | 4030 | 605 |
| 498 | 20241230 | 121300 | 3434081370 | 4040 | 4030 | 4040 | 4025 | 1123 |
| 499 | 20241230 | 121200 | 3429555860 | 4030 | 4035 | 4035 | 4030 | 1480 |
| 500 | 20241230 | 121100 | 3423591375 | 4035 | 4035 | 4035 | 4035 | 451 |
| 501 | 20241230 | 121000 | 3421771590 | 4035 | 4040 | 4040 | 4035 | 301 |
| 502 | 20241230 | 120900 | 3420556550 | 4040 | 4040 | 4040 | 4040 | 25 |
| 503 | 20241230 | 120800 | 3420455550 | 4040 | 4045 | 4045 | 4040 | 248 |
| 504 | 20241230 | 120700 | 3419453625 | 4040 | 4040 | 4040 | 4040 | 175 |
| 505 | 20241230 | 120600 | 3418746625 | 4035 | 4035 | 4035 | 4035 | 830 |
| 506 | 20241230 | 120500 | 3415397575 | 4035 | 4035 | 4035 | 4035 | 69 |
| 507 | 20241230 | 120400 | 3415119160 | 4035 | 4035 | 4035 | 4035 | 128 |
| 508 | 20241230 | 120300 | 3414602680 | 4040 | 4035 | 4040 | 4035 | 117 |
| 509 | 20241230 | 120200 | 3414130505 | 4040 | 4040 | 4045 | 4040 | 103 |
| 510 | 20241230 | 120100 | 3413714380 | 4040 | 4040 | 4040 | 4040 | 8 |
| 511 | 20241230 | 120000 | 3413682060 | 4040 | 4040 | 4040 | 4040 | 494 |
| 512 | 20241230 | 115900 | 3411686300 | 4040 | 4040 | 4040 | 4040 | 1 |
| 513 | 20241230 | 115800 | 3411682260 | 4030 | 4035 | 4035 | 4025 | 1502 |
| 514 | 20241230 | 115700 | 3405629700 | 4035 | 4040 | 4045 | 4035 | 1517 |
| 515 | 20241230 | 115600 | 3399503755 | 4040 | 4050 | 4050 | 4040 | 2029 |
| 516 | 20241230 | 115500 | 3391299750 | 4050 | 4050 | 4055 | 4050 | 1506 |
| 517 | 20241230 | 115400 | 3385196445 | 4050 | 4055 | 4055 | 4050 | 23 |
| 518 | 20241230 | 115300 | 3385103245 | 4055 | 4040 | 4055 | 4040 | 3371 |
| 519 | 20241230 | 115200 | 3371454165 | 4035 | 4035 | 4035 | 4035 | 478 |
| 520 | 20241230 | 115100 | 3369525435 | 4030 | 4030 | 4035 | 4030 | 246 |
| 521 | 20241230 | 115000 | 3368533945 | 4035 | 4035 | 4035 | 4030 | 830 |
| 522 | 20241230 | 114900 | 3365187165 | 4035 | 4035 | 4035 | 4035 | 860 |
| 523 | 20241230 | 114800 | 3361717065 | 4035 | 4035 | 4040 | 4035 | 382 |
| 524 | 20241230 | 114700 | 3360175575 | 4035 | 4035 | 4035 | 4035 | 30 |
| 525 | 20241230 | 114600 | 3360054525 | 4030 | 4030 | 4030 | 4030 | 20 |
| 526 | 20241230 | 114500 | 3359973925 | 4030 | 4030 | 4035 | 4030 | 6 |
| 527 | 20241230 | 114400 | 3359949735 | 4025 | 4035 | 4035 | 4025 | 1003 |
| 528 | 20241230 | 114300 | 3355909755 | 4030 | 4030 | 4035 | 4030 | 246 |
| 529 | 20241230 | 114200 | 3354918370 | 4030 | 4030 | 4030 | 4030 | 1 |
| 530 | 20241230 | 114100 | 3354914340 | 4020 | 4020 | 4020 | 4020 | 384 |
| 531 | 20241230 | 114000 | 3353370660 | 4020 | 4020 | 4020 | 4020 | 16 |
| 532 | 20241230 | 113900 | 3353306340 | 4030 | 4020 | 4030 | 4020 | 177 |
| 533 | 20241230 | 113800 | 3352594280 | 4020 | 4020 | 4020 | 4015 | 558 |
| 534 | 20241230 | 113700 | 3350353150 | 4010 | 4020 | 4020 | 4010 | 3328 |
| 535 | 20241230 | 113600 | 3336992445 | 4035 | 4025 | 4035 | 4020 | 267 |
| 536 | 20241230 | 113500 | 3335917905 | 4040 | 4035 | 4040 | 4025 | 1447 |
| 537 | 20241230 | 113400 | 3330091070 | 4040 | 4035 | 4040 | 4035 | 1076 |
| 538 | 20241230 | 113300 | 3325744525 | 4035 | 4040 | 4040 | 4035 | 42 |
| 539 | 20241230 | 113200 | 3325575045 | 4040 | 4040 | 4040 | 4035 | 202 |
| 540 | 20241230 | 113100 | 3324758970 | 4040 | 4030 | 4040 | 4030 | 786 |
| 541 | 20241230 | 113000 | 3321589290 | 4030 | 4025 | 4030 | 4025 | 430 |
| 542 | 20241230 | 112900 | 3319857390 | 4025 | 4030 | 4030 | 4025 | 1229 |
| 543 | 20241230 | 112800 | 3314907465 | 4040 | 4035 | 4040 | 4030 | 548 |
| 544 | 20241230 | 112700 | 3312696915 | 4035 | 4025 | 4045 | 4025 | 518 |
| 545 | 20241230 | 112600 | 3310610755 | 4020 | 4015 | 4020 | 4010 | 574 |
| 546 | 20241230 | 112500 | 3308307715 | 4015 | 4020 | 4020 | 4015 | 222 |
| 547 | 20241230 | 112400 | 3307416275 | 4020 | 4020 | 4020 | 4020 | 789 |
| 548 | 20241230 | 112300 | 3304244495 | 4025 | 4025 | 4025 | 4010 | 1935 |
| 549 | 20241230 | 112200 | 3296463155 | 4025 | 4020 | 4025 | 4020 | 1168 |
| 550 | 20241230 | 112100 | 3291763245 | 4010 | 4020 | 4020 | 4010 | 203 |
| 551 | 20241230 | 112000 | 3290949175 | 4025 | 4015 | 4025 | 4010 | 177 |
| 552 | 20241230 | 111900 | 3290239300 | 4025 | 4015 | 4025 | 4005 | 7474 |
| 553 | 20241230 | 111800 | 3260270725 | 4015 | 4015 | 4015 | 4015 | 1707 |
| 554 | 20241230 | 111700 | 3253417120 | 4020 | 4030 | 4030 | 4020 | 1199 |
| 555 | 20241230 | 111600 | 3248589355 | 4040 | 4030 | 4040 | 4030 | 1582 |
| 556 | 20241230 | 111500 | 3242213875 | 4030 | 4035 | 4035 | 4030 | 615 |
| 557 | 20241230 | 111400 | 3239732855 | 4030 | 4025 | 4030 | 4020 | 680 |
| 558 | 20241230 | 111300 | 3236995530 | 4030 | 4020 | 4030 | 4020 | 695 |
| 559 | 20241230 | 111200 | 3234199940 | 4015 | 4025 | 4025 | 4015 | 2423 |
| 560 | 20241230 | 111100 | 3224471485 | 4010 | 4025 | 4025 | 4010 | 5206 |
| 561 | 20241230 | 111000 | 3203546710 | 4025 | 4030 | 4030 | 4025 | 170 |
| 562 | 20241230 | 110900 | 3202861950 | 4025 | 4025 | 4035 | 4025 | 1879 |
| 563 | 20241230 | 110800 | 3195298800 | 4025 | 4025 | 4030 | 4020 | 1746 |
| 564 | 20241230 | 110700 | 3188266745 | 4025 | 4030 | 4030 | 4025 | 3075 |
| 565 | 20241230 | 110600 | 3175884455 | 4035 | 4030 | 4035 | 4030 | 1929 |
| 566 | 20241230 | 110500 | 3168110380 | 4030 | 4035 | 4035 | 4030 | 2941 |
| 567 | 20241230 | 110400 | 3156253445 | 4035 | 4035 | 4040 | 4035 | 994 |
| 568 | 20241230 | 110300 | 3152242630 | 4035 | 4030 | 4050 | 4025 | 2283 |
| 569 | 20241230 | 110200 | 3143043655 | 4030 | 4030 | 4030 | 4025 | 1105 |
| 570 | 20241230 | 110100 | 3138593340 | 4030 | 4035 | 4035 | 4025 | 5162 |
| 571 | 20241230 | 110000 | 3117786755 | 4035 | 4040 | 4040 | 4030 | 4399 |
| 572 | 20241230 | 105900 | 3100044390 | 4040 | 4045 | 4045 | 4040 | 824 |
| 573 | 20241230 | 105800 | 3096714150 | 4050 | 4050 | 4050 | 4040 | 887 |
| 574 | 20241230 | 105700 | 3093127900 | 4050 | 4055 | 4055 | 4040 | 674 |
| 575 | 20241230 | 105600 | 3090398810 | 4035 | 4040 | 4040 | 4035 | 300 |
| 576 | 20241230 | 105500 | 3089188155 | 4050 | 4060 | 4060 | 4035 | 1390 |
| 577 | 20241230 | 105400 | 3083566485 | 4065 | 4040 | 4065 | 4040 | 631 |
| 578 | 20241230 | 105300 | 3081015220 | 4035 | 4050 | 4055 | 4035 | 957 |
| 579 | 20241230 | 105200 | 3077146380 | 4055 | 4045 | 4065 | 4045 | 260 |
| 580 | 20241230 | 105100 | 3076094505 | 4030 | 4035 | 4035 | 4030 | 915 |
| 581 | 20241230 | 105000 | 3072403390 | 4035 | 4035 | 4035 | 4030 | 3854 |
| 582 | 20241230 | 104900 | 3056860395 | 4035 | 4030 | 4035 | 4025 | 2070 |
| 583 | 20241230 | 104800 | 3048518225 | 4035 | 4050 | 4055 | 4020 | 16132 |
| 584 | 20241230 | 104700 | 2983437455 | 4055 | 4060 | 4060 | 4040 | 7759 |
| 585 | 20241230 | 104600 | 2952056490 | 4070 | 4055 | 4070 | 4045 | 2623 |
| 586 | 20241230 | 104500 | 2941439010 | 4075 | 4070 | 4075 | 4045 | 6664 |
| 587 | 20241230 | 104400 | 2914426870 | 4085 | 4070 | 4085 | 4065 | 27 |
| 588 | 20241230 | 104300 | 2914316865 | 4060 | 4080 | 4080 | 4060 | 3091 |
| 589 | 20241230 | 104200 | 2901747820 | 4080 | 4085 | 4085 | 4080 | 128 |
| 590 | 20241230 | 104100 | 2901225560 | 4070 | 4085 | 4090 | 4065 | 4438 |
| 591 | 20241230 | 104000 | 2883142835 | 4085 | 4090 | 4090 | 4085 | 2001 |
| 592 | 20241230 | 103900 | 2874964165 | 4095 | 4095 | 4095 | 4095 | 45 |
| 593 | 20241230 | 103800 | 2874779890 | 4100 | 4100 | 4100 | 4100 | 153 |
| 594 | 20241230 | 103700 | 2874152590 | 4100 | 4095 | 4105 | 4095 | 1322 |
| 595 | 20241230 | 103600 | 2868734215 | 4095 | 4095 | 4095 | 4095 | 242 |
| 596 | 20241230 | 103500 | 2867743225 | 4095 | 4095 | 4100 | 4095 | 39 |
| 597 | 20241230 | 103400 | 2867583515 | 4085 | 4085 | 4090 | 4085 | 3084 |
| 598 | 20241230 | 103300 | 2854982505 | 4085 | 4085 | 4085 | 4085 | 646 |
| 599 | 20241230 | 103200 | 2852343595 | 4090 | 4095 | 4095 | 4090 | 181 |
| 600 | 20241230 | 103100 | 2851603300 | 4095 | 4090 | 4100 | 4090 | 1741 |
| 601 | 20241230 | 103000 | 2844473070 | 4085 | 4065 | 4085 | 4060 | 3437 |
| 602 | 20241230 | 102900 | 2830461285 | 4065 | 4055 | 4065 | 4055 | 904 |
| 603 | 20241230 | 102800 | 2826791025 | 4055 | 4065 | 4065 | 4050 | 8380 |
| 604 | 20241230 | 102700 | 2792813190 | 4060 | 4080 | 4080 | 4060 | 1587 |
| 605 | 20241230 | 102600 | 2786363580 | 4075 | 4075 | 4075 | 4075 | 3 |
| 606 | 20241230 | 102500 | 2786351355 | 4075 | 4080 | 4085 | 4075 | 656 |
| 607 | 20241230 | 102400 | 2783674655 | 4080 | 4085 | 4085 | 4080 | 9 |
| 608 | 20241230 | 102300 | 2783637920 | 4085 | 4065 | 4085 | 4065 | 1253 |
| 609 | 20241230 | 102200 | 2778539420 | 4065 | 4065 | 4065 | 4065 | 1500 |
| 610 | 20241230 | 102100 | 2772441920 | 4070 | 4085 | 4085 | 4070 | 67 |
| 611 | 20241230 | 102000 | 2772169070 | 4065 | 4065 | 4070 | 4065 | 730 |
| 612 | 20241230 | 101900 | 2769201615 | 4065 | 4075 | 4100 | 4060 | 1182 |
| 613 | 20241230 | 101800 | 2764386715 | 4075 | 4060 | 4075 | 4055 | 1639 |
| 614 | 20241230 | 101700 | 2757725465 | 4060 | 4065 | 4070 | 4055 | 390 |
| 615 | 20241230 | 101600 | 2756142025 | 4050 | 4075 | 4075 | 4050 | 16166 |
| 616 | 20241230 | 101500 | 2690517825 | 4090 | 4080 | 4095 | 4065 | 2874 |
| 617 | 20241230 | 101400 | 2678822645 | 4075 | 4080 | 4080 | 4075 | 2413 |
| 618 | 20241230 | 101300 | 2668988670 | 4080 | 4090 | 4090 | 4080 | 998 |
| 619 | 20241230 | 101200 | 2664914800 | 4095 | 4100 | 4100 | 4080 | 848 |
| 620 | 20241230 | 101100 | 2661449280 | 4100 | 4105 | 4110 | 4095 | 3702 |
| 621 | 20241230 | 101000 | 2646281915 | 4105 | 4110 | 4110 | 4100 | 471 |
| 622 | 20241230 | 100900 | 2644348460 | 4110 | 4105 | 4110 | 4100 | 2647 |
| 623 | 20241230 | 100800 | 2633493430 | 4110 | 4110 | 4110 | 4105 | 170 |
| 624 | 20241230 | 100700 | 2632794735 | 4115 | 4100 | 4115 | 4100 | 1217 |
| 625 | 20241230 | 100600 | 2627799345 | 4100 | 4100 | 4100 | 4100 | 732 |
| 626 | 20241230 | 100500 | 2624798145 | 4105 | 4105 | 4105 | 4095 | 4981 |
| 627 | 20241230 | 100400 | 2604371910 | 4110 | 4110 | 4115 | 4110 | 142 |
| 628 | 20241230 | 100300 | 2603788265 | 4110 | 4115 | 4115 | 4110 | 1153 |
| 629 | 20241230 | 100200 | 2599048655 | 4110 | 4105 | 4120 | 4105 | 906 |
| 630 | 20241230 | 100100 | 2595322000 | 4105 | 4105 | 4120 | 4105 | 1469 |
| 631 | 20241230 | 100000 | 2589283835 | 4100 | 4095 | 4100 | 4095 | 1088 |
| 632 | 20241230 | 095900 | 2584823135 | 4090 | 4100 | 4100 | 4090 | 2046 |
| 633 | 20241230 | 095800 | 2576450015 | 4100 | 4085 | 4100 | 4080 | 687 |
| 634 | 20241230 | 095700 | 2573638735 | 4080 | 4080 | 4080 | 4080 | 1584 |
| 635 | 20241230 | 095600 | 2567176015 | 4080 | 4115 | 4115 | 4080 | 6688 |
| 636 | 20241230 | 095500 | 2539798725 | 4115 | 4120 | 4120 | 4115 | 1058 |
| 637 | 20241230 | 095400 | 2535443470 | 4120 | 4120 | 4120 | 4115 | 1397 |
| 638 | 20241230 | 095300 | 2529689660 | 4115 | 4125 | 4125 | 4115 | 796 |
| 639 | 20241230 | 095200 | 2526409670 | 4125 | 4110 | 4125 | 4110 | 1855 |
| 640 | 20241230 | 095100 | 2518763425 | 4105 | 4110 | 4120 | 4100 | 1987 |
| 641 | 20241230 | 095000 | 2510601950 | 4105 | 4105 | 4105 | 4105 | 1652 |
| 642 | 20241230 | 094900 | 2503820490 | 4105 | 4110 | 4115 | 4105 | 1297 |
| 643 | 20241230 | 094800 | 2498490915 | 4110 | 4115 | 4120 | 4110 | 422 |
| 644 | 20241230 | 094700 | 2496754645 | 4115 | 4125 | 4125 | 4115 | 6 |
| 645 | 20241230 | 094600 | 2496729935 | 4125 | 4110 | 4130 | 4100 | 3357 |
| 646 | 20241230 | 094500 | 2482924925 | 4100 | 4110 | 4110 | 4100 | 295 |
| 647 | 20241230 | 094400 | 2481712595 | 4110 | 4085 | 4110 | 4080 | 2912 |
| 648 | 20241230 | 094300 | 2469808295 | 4100 | 4085 | 4100 | 4085 | 843 |
| 649 | 20241230 | 094200 | 2466356960 | 4100 | 4110 | 4110 | 4085 | 2680 |
| 650 | 20241230 | 094100 | 2455378915 | 4115 | 4100 | 4115 | 4090 | 1071 |
| 651 | 20241230 | 094000 | 2450983780 | 4090 | 4100 | 4110 | 4090 | 1518 |
| 652 | 20241230 | 093900 | 2444757555 | 4100 | 4070 | 4100 | 4065 | 2918 |
| 653 | 20241230 | 093800 | 2432866345 | 4075 | 4070 | 4075 | 4060 | 5407 |
| 654 | 20241230 | 093700 | 2410875035 | 4070 | 4090 | 4090 | 4065 | 7162 |
| 655 | 20241230 | 093600 | 2381696995 | 4085 | 4100 | 4100 | 4085 | 5742 |
| 656 | 20241230 | 093500 | 2358198840 | 4095 | 4110 | 4115 | 4095 | 6061 |
| 657 | 20241230 | 093400 | 2333327250 | 4110 | 4120 | 4120 | 4110 | 1779 |
| 658 | 20241230 | 093300 | 2326007325 | 4120 | 4130 | 4140 | 4120 | 1320 |
| 659 | 20241230 | 093200 | 2320560205 | 4130 | 4130 | 4130 | 4125 | 309 |
| 660 | 20241230 | 093100 | 2319284070 | 4130 | 4145 | 4145 | 4130 | 3982 |
| 661 | 20241230 | 093000 | 2302815685 | 4145 | 4135 | 4145 | 4135 | 316 |
| 662 | 20241230 | 092900 | 2301505925 | 4140 | 4125 | 4145 | 4125 | 2379 |
| 663 | 20241230 | 092800 | 2291679545 | 4125 | 4120 | 4130 | 4120 | 883 |
| 664 | 20241230 | 092700 | 2288037415 | 4120 | 4135 | 4135 | 4120 | 339 |
| 665 | 20241230 | 092600 | 2286639125 | 4140 | 4100 | 4145 | 4100 | 15202 |
| 666 | 20241230 | 092500 | 2224015670 | 4095 | 4115 | 4120 | 4095 | 2558 |
| 667 | 20241230 | 092400 | 2213508425 | 4110 | 4110 | 4110 | 4100 | 6147 |
| 668 | 20241230 | 092300 | 2188264620 | 4115 | 4130 | 4130 | 4115 | 3527 |
| 669 | 20241230 | 092200 | 2173738125 | 4120 | 4125 | 4135 | 4120 | 2505 |
| 670 | 20241230 | 092100 | 2163409935 | 4135 | 4130 | 4135 | 4130 | 1432 |
| 671 | 20241230 | 092000 | 2157490090 | 4140 | 4145 | 4145 | 4125 | 1921 |
| 672 | 20241230 | 091900 | 2149541615 | 4140 | 4115 | 4145 | 4115 | 8152 |
| 673 | 20241230 | 091800 | 2115846280 | 4115 | 4120 | 4120 | 4100 | 2363 |
| 674 | 20241230 | 091700 | 2106145200 | 4095 | 4095 | 4120 | 4090 | 6638 |
| 675 | 20241230 | 091600 | 2078977095 | 4095 | 4120 | 4125 | 4095 | 13824 |
| 676 | 20241230 | 091500 | 2022135010 | 4120 | 4125 | 4130 | 4115 | 3654 |
| 677 | 20241230 | 091400 | 2007081180 | 4115 | 4125 | 4125 | 4110 | 6085 |
| 678 | 20241230 | 091300 | 1982063515 | 4125 | 4125 | 4135 | 4120 | 3330 |
| 679 | 20241230 | 091200 | 1968325560 | 4125 | 4120 | 4130 | 4115 | 2573 |
| 680 | 20241230 | 091100 | 1957726240 | 4110 | 4120 | 4145 | 4105 | 15436 |
| 681 | 20241230 | 091000 | 1894103835 | 4105 | 4125 | 4125 | 4075 | 53076 |
| 682 | 20241230 | 090900 | 1676457245 | 4125 | 4135 | 4155 | 4110 | 19469 |
| 683 | 20241230 | 090800 | 1596131585 | 4160 | 4205 | 4230 | 4110 | 52981 |
| 684 | 20241230 | 090700 | 1375997630 | 4230 | 4235 | 4265 | 4210 | 36027 |
| 685 | 20241230 | 090600 | 1223123065 | 4230 | 4195 | 4235 | 4185 | 16350 |
| 686 | 20241230 | 090500 | 1154274875 | 4185 | 4205 | 4235 | 4180 | 22325 |
| 687 | 20241230 | 090400 | 1060476625 | 4205 | 4235 | 4235 | 4200 | 28273 |
| 688 | 20241230 | 090300 | 941358160 | 4220 | 4285 | 4305 | 4220 | 84304 |
| 689 | 20241230 | 090200 | 582056720 | 4285 | 4125 | 4345 | 4125 | 78974 |
| 690 | 20241230 | 090100 | 247015725 | 4120 | 4150 | 4215 | 4120 | 39892 |
| 691 | 20241230 | 090000 | 80336840 | 4150 | 4050 | 4155 | 4035 | 17172 |