37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 3 | 20240229 | 202500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20240229 | 202400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20240229 | 202300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20240229 | 202200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20240229 | 202100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20240229 | 202000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20240229 | 201900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20240229 | 201800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20240229 | 201700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20240229 | 201600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20240229 | 201500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20240229 | 201400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20240229 | 201300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20240229 | 201200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20240229 | 201100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20240229 | 201000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20240229 | 200900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20240229 | 200800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20240229 | 200700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20240229 | 200600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20240229 | 200500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20240229 | 200400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20240229 | 200300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20240229 | 200200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20240229 | 200100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20240229 | 200000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20240229 | 195900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20240229 | 195800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20240229 | 195700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20240229 | 195600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 33 | 20240229 | 195500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20240229 | 195400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20240229 | 195300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20240229 | 195200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20240229 | 195100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20240229 | 195000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20240229 | 194900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20240229 | 194800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20240229 | 194700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20240229 | 194600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20240229 | 194500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20240229 | 194400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20240229 | 194300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20240229 | 194200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20240229 | 194100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20240229 | 194000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20240229 | 193900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20240229 | 193800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20240229 | 193700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20240229 | 193600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20240229 | 193500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20240229 | 193400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20240229 | 193300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20240229 | 193200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20240229 | 193100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20240229 | 193000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20240229 | 192900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20240229 | 192800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20240229 | 192700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20240229 | 192600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 63 | 20240229 | 192500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20240229 | 192400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20240229 | 192300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20240229 | 192200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20240229 | 192100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20240229 | 192000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20240229 | 191900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20240229 | 191800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20240229 | 191700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20240229 | 191600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20240229 | 191500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20240229 | 191400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20240229 | 191300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20240229 | 191200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20240229 | 191100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20240229 | 191000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20240229 | 190900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20240229 | 190800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20240229 | 190700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20240229 | 190600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20240229 | 190500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20240229 | 190400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20240229 | 190300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20240229 | 190200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20240229 | 190100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20240229 | 190000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20240229 | 185900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20240229 | 185800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20240229 | 185700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20240229 | 185600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 93 | 20240229 | 185500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20240229 | 185400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20240229 | 185300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20240229 | 185200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20240229 | 185100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20240229 | 185000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20240229 | 184900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20240229 | 184800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20240229 | 184700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20240229 | 184600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20240229 | 184500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20240229 | 184400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20240229 | 184300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20240229 | 184200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20240229 | 184100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20240229 | 184000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20240229 | 183900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20240229 | 183800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20240229 | 183700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20240229 | 183600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20240229 | 183500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20240229 | 183400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20240229 | 183300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20240229 | 183200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20240229 | 183100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20240229 | 183000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20240229 | 182900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20240229 | 182800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20240229 | 182700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20240229 | 182600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 123 | 20240229 | 182500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20240229 | 182400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20240229 | 182300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20240229 | 182200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20240229 | 182100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20240229 | 182000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20240229 | 181900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20240229 | 181800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20240229 | 181700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20240229 | 181600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20240229 | 181500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20240229 | 181400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20240229 | 181300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20240229 | 181200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20240229 | 181100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20240229 | 181000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20240229 | 180900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20240229 | 180800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20240229 | 180700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20240229 | 180600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20240229 | 180500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20240229 | 180400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20240229 | 180300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20240229 | 180200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20240229 | 180100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20240229 | 180000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20240229 | 175900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20240229 | 175800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20240229 | 175700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20240229 | 175600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 153 | 20240229 | 175500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20240229 | 175400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20240229 | 175300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20240229 | 175200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20240229 | 175100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20240229 | 175000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20240229 | 174900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20240229 | 174800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20240229 | 174700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20240229 | 174600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20240229 | 174500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20240229 | 174400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20240229 | 174300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20240229 | 174200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20240229 | 174100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20240229 | 174000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20240229 | 173900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20240229 | 173800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20240229 | 173700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20240229 | 173600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20240229 | 173500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20240229 | 173400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20240229 | 173300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20240229 | 173200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20240229 | 173100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20240229 | 173000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20240229 | 172900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20240229 | 172800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20240229 | 172700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20240229 | 172600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 183 | 20240229 | 172500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20240229 | 172400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20240229 | 172300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20240229 | 172200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20240229 | 172100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20240229 | 172000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20240229 | 171900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20240229 | 171800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20240229 | 171700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20240229 | 171600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20240229 | 171500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20240229 | 171400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20240229 | 171300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20240229 | 171200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20240229 | 171100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20240229 | 171000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20240229 | 170900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20240229 | 170800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20240229 | 170700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20240229 | 170600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20240229 | 170500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20240229 | 170400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20240229 | 170300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20240229 | 170200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20240229 | 170100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20240229 | 170000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20240229 | 165900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20240229 | 165800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20240229 | 165700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20240229 | 165600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 213 | 20240229 | 165500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20240229 | 165400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20240229 | 165300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20240229 | 165200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20240229 | 165100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20240229 | 165000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20240229 | 164900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20240229 | 164800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20240229 | 164700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20240229 | 164600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20240229 | 164500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20240229 | 164400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20240229 | 164300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20240229 | 164200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20240229 | 164100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20240229 | 164000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20240229 | 163900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20240229 | 163800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20240229 | 163700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20240229 | 163600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20240229 | 163500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20240229 | 163400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20240229 | 163300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20240229 | 163200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20240229 | 163100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20240229 | 163000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20240229 | 162900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20240229 | 162800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20240229 | 162700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20240229 | 162600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 243 | 20240229 | 162500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20240229 | 162400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20240229 | 162300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20240229 | 162200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20240229 | 162100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20240229 | 162000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20240229 | 161900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20240229 | 161800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20240229 | 161700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20240229 | 161600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20240229 | 161500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20240229 | 161400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20240229 | 161300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20240229 | 161200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20240229 | 161100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20240229 | 161000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20240229 | 160900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20240229 | 160800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20240229 | 160700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20240229 | 160600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20240229 | 160500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20240229 | 160400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20240229 | 160300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20240229 | 160200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20240229 | 160100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20240229 | 160000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20240229 | 155900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20240229 | 155800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20240229 | 155700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20240229 | 155600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 273 | 20240229 | 155500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20240229 | 155400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20240229 | 155300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20240229 | 155200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20240229 | 155100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20240229 | 155000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20240229 | 154900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20240229 | 154800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20240229 | 154700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20240229 | 154600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20240229 | 154500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20240229 | 154400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20240229 | 154300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20240229 | 154200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20240229 | 154100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20240229 | 154000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20240229 | 153900 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20240229 | 153800 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20240229 | 153700 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20240229 | 153600 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20240229 | 153500 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20240229 | 153400 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20240229 | 153300 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20240229 | 153200 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20240229 | 153100 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20240229 | 153000 | 15590966470 | 17400 | 17400 | 17400 | 17400 | 10453 |
| 299 | 20240229 | 152900 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20240229 | 152800 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20240229 | 152700 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20240229 | 152600 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 303 | 20240229 | 152500 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20240229 | 152400 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20240229 | 152300 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20240229 | 152200 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20240229 | 152100 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20240229 | 152000 | 15409084270 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20240229 | 151900 | 15409084270 | 17400 | 17390 | 17440 | 17390 | 1134 |
| 310 | 20240229 | 151800 | 15389338340 | 17440 | 17460 | 17460 | 17370 | 992 |
| 311 | 20240229 | 151700 | 15372068560 | 17460 | 17480 | 17480 | 17460 | 2319 |
| 312 | 20240229 | 151600 | 15331559240 | 17470 | 17480 | 17490 | 17470 | 1509 |
| 313 | 20240229 | 151500 | 15305179060 | 17460 | 17470 | 17480 | 17460 | 1888 |
| 314 | 20240229 | 151400 | 15272196570 | 17470 | 17420 | 17470 | 17420 | 1750 |
| 315 | 20240229 | 151300 | 15241672590 | 17400 | 17400 | 17430 | 17390 | 2110 |
| 316 | 20240229 | 151200 | 15204921720 | 17400 | 17390 | 17400 | 17350 | 1162 |
| 317 | 20240229 | 151100 | 15184708820 | 17380 | 17390 | 17390 | 17340 | 1498 |
| 318 | 20240229 | 151000 | 15158699250 | 17390 | 17390 | 17390 | 17370 | 403 |
| 319 | 20240229 | 150900 | 15151692860 | 17380 | 17390 | 17390 | 17380 | 401 |
| 320 | 20240229 | 150800 | 15144721090 | 17390 | 17400 | 17400 | 17390 | 373 |
| 321 | 20240229 | 150700 | 15138233170 | 17370 | 17380 | 17430 | 17370 | 643 |
| 322 | 20240229 | 150600 | 15127040520 | 17380 | 17400 | 17400 | 17380 | 496 |
| 323 | 20240229 | 150500 | 15118411550 | 17400 | 17390 | 17400 | 17370 | 850 |
| 324 | 20240229 | 150400 | 15103624360 | 17380 | 17370 | 17390 | 17360 | 1325 |
| 325 | 20240229 | 150300 | 15080607760 | 17360 | 17280 | 17360 | 17280 | 4185 |
| 326 | 20240229 | 150200 | 15008166210 | 17290 | 17280 | 17290 | 17280 | 1523 |
| 327 | 20240229 | 150100 | 14981837000 | 17270 | 17260 | 17270 | 17260 | 625 |
| 328 | 20240229 | 150000 | 14971043360 | 17270 | 17270 | 17270 | 17260 | 634 |
| 329 | 20240229 | 145900 | 14960095900 | 17270 | 17270 | 17270 | 17260 | 113 |
| 330 | 20240229 | 145800 | 14958144920 | 17260 | 17270 | 17270 | 17260 | 275 |
| 331 | 20240229 | 145700 | 14953397440 | 17270 | 17260 | 17270 | 17260 | 350 |
| 332 | 20240229 | 145600 | 14947355050 | 17270 | 17260 | 17270 | 17240 | 1975 |
| 333 | 20240229 | 145500 | 14913284620 | 17260 | 17260 | 17270 | 17250 | 102 |
| 334 | 20240229 | 145400 | 14911524270 | 17270 | 17260 | 17270 | 17250 | 940 |
| 335 | 20240229 | 145300 | 14895306020 | 17260 | 17250 | 17270 | 17250 | 202 |
| 336 | 20240229 | 145200 | 14891820980 | 17250 | 17250 | 17280 | 17250 | 754 |
| 337 | 20240229 | 145100 | 14878810970 | 17250 | 17250 | 17250 | 17240 | 833 |
| 338 | 20240229 | 145000 | 14864441960 | 17240 | 17280 | 17280 | 17230 | 780 |
| 339 | 20240229 | 144900 | 14850991710 | 17280 | 17270 | 17280 | 17270 | 41 |
| 340 | 20240229 | 144800 | 14850283270 | 17270 | 17240 | 17270 | 17230 | 6320 |
| 341 | 20240229 | 144700 | 14741325220 | 17240 | 17240 | 17250 | 17230 | 5131 |
| 342 | 20240229 | 144600 | 14652871360 | 17240 | 17260 | 17260 | 17240 | 802 |
| 343 | 20240229 | 144500 | 14639033040 | 17280 | 17270 | 17280 | 17240 | 206 |
| 344 | 20240229 | 144400 | 14635475850 | 17270 | 17240 | 17270 | 17240 | 160 |
| 345 | 20240229 | 144300 | 14632714030 | 17240 | 17250 | 17270 | 17240 | 872 |
| 346 | 20240229 | 144200 | 14617677990 | 17270 | 17230 | 17270 | 17230 | 202 |
| 347 | 20240229 | 144100 | 14614194370 | 17230 | 17230 | 17290 | 17220 | 168 |
| 348 | 20240229 | 144000 | 14611298290 | 17220 | 17290 | 17290 | 17220 | 1468 |
| 349 | 20240229 | 143900 | 14585981060 | 17260 | 17280 | 17300 | 17260 | 134 |
| 350 | 20240229 | 143800 | 14583665920 | 17300 | 17300 | 17300 | 17260 | 2552 |
| 351 | 20240229 | 143700 | 14539559960 | 17310 | 17310 | 17310 | 17300 | 77 |
| 352 | 20240229 | 143600 | 14538227190 | 17310 | 17300 | 17310 | 17300 | 492 |
| 353 | 20240229 | 143500 | 14529711320 | 17310 | 17270 | 17310 | 17260 | 461 |
| 354 | 20240229 | 143400 | 14521740100 | 17280 | 17280 | 17310 | 17260 | 797 |
| 355 | 20240229 | 143300 | 14507977760 | 17290 | 17300 | 17320 | 17280 | 1849 |
| 356 | 20240229 | 143200 | 14475990080 | 17320 | 17320 | 17320 | 17300 | 2565 |
| 357 | 20240229 | 143100 | 14431586400 | 17320 | 17330 | 17350 | 17320 | 648 |
| 358 | 20240229 | 143000 | 14420358560 | 17330 | 17340 | 17360 | 17330 | 700 |
| 359 | 20240229 | 142900 | 14408221940 | 17360 | 17370 | 17380 | 17340 | 361 |
| 360 | 20240229 | 142800 | 14401952270 | 17380 | 17360 | 17380 | 17330 | 539 |
| 361 | 20240229 | 142700 | 14392601770 | 17330 | 17370 | 17370 | 17330 | 73 |
| 362 | 20240229 | 142600 | 14391335880 | 17370 | 17370 | 17390 | 17320 | 1234 |
| 363 | 20240229 | 142500 | 14369940410 | 17330 | 17330 | 17390 | 17320 | 423 |
| 364 | 20240229 | 142400 | 14362595810 | 17350 | 17350 | 17400 | 17350 | 2381 |
| 365 | 20240229 | 142300 | 14321270520 | 17350 | 17320 | 17350 | 17320 | 137 |
| 366 | 20240229 | 142200 | 14318894200 | 17350 | 17320 | 17350 | 17320 | 100 |
| 367 | 20240229 | 142100 | 14317160720 | 17350 | 17340 | 17350 | 17320 | 453 |
| 368 | 20240229 | 142000 | 14309311200 | 17340 | 17330 | 17350 | 17330 | 483 |
| 369 | 20240229 | 141900 | 14300937980 | 17330 | 17360 | 17360 | 17330 | 499 |
| 370 | 20240229 | 141800 | 14292280960 | 17420 | 17370 | 17420 | 17360 | 306 |
| 371 | 20240229 | 141700 | 14286964790 | 17450 | 17400 | 17450 | 17370 | 745 |
| 372 | 20240229 | 141600 | 14273992000 | 17370 | 17410 | 17410 | 17370 | 34 |
| 373 | 20240229 | 141500 | 14273400620 | 17410 | 17410 | 17410 | 17370 | 51 |
| 374 | 20240229 | 141400 | 14272512750 | 17410 | 17380 | 17410 | 17380 | 828 |
| 375 | 20240229 | 141300 | 14258106660 | 17380 | 17370 | 17460 | 17360 | 212 |
| 376 | 20240229 | 141200 | 14254416720 | 17370 | 17410 | 17410 | 17370 | 793 |
| 377 | 20240229 | 141100 | 14240619520 | 17460 | 17440 | 17470 | 17430 | 538 |
| 378 | 20240229 | 141000 | 14231230970 | 17470 | 17440 | 17470 | 17440 | 142 |
| 379 | 20240229 | 140900 | 14228752810 | 17470 | 17480 | 17480 | 17450 | 1100 |
| 380 | 20240229 | 140800 | 14209542730 | 17450 | 17520 | 17530 | 17450 | 2165 |
| 381 | 20240229 | 140700 | 14171682620 | 17530 | 17520 | 17530 | 17520 | 1242 |
| 382 | 20240229 | 140600 | 14149915910 | 17520 | 17510 | 17530 | 17510 | 517 |
| 383 | 20240229 | 140500 | 14140860250 | 17510 | 17390 | 17520 | 17380 | 9926 |
| 384 | 20240229 | 140400 | 13967730500 | 17380 | 17370 | 17380 | 17360 | 779 |
| 385 | 20240229 | 140300 | 13954195960 | 17360 | 17370 | 17370 | 17350 | 481 |
| 386 | 20240229 | 140200 | 13945845940 | 17370 | 17350 | 17370 | 17350 | 420 |
| 387 | 20240229 | 140100 | 13938553920 | 17350 | 17350 | 17370 | 17350 | 184 |
| 388 | 20240229 | 140000 | 13935361220 | 17350 | 17330 | 17350 | 17330 | 35 |
| 389 | 20240229 | 135900 | 13934754170 | 17320 | 17350 | 17350 | 17320 | 247 |
| 390 | 20240229 | 135800 | 13930473730 | 17350 | 17350 | 17370 | 17350 | 73 |
| 391 | 20240229 | 135700 | 13929206750 | 17370 | 17350 | 17370 | 17330 | 442 |
| 392 | 20240229 | 135600 | 13921539020 | 17330 | 17360 | 17360 | 17330 | 33 |
| 393 | 20240229 | 135500 | 13920966440 | 17370 | 17350 | 17370 | 17330 | 604 |
| 394 | 20240229 | 135400 | 13910484200 | 17350 | 17350 | 17360 | 17350 | 161 |
| 395 | 20240229 | 135300 | 13907690730 | 17350 | 17350 | 17360 | 17350 | 236 |
| 396 | 20240229 | 135200 | 13903594330 | 17350 | 17350 | 17350 | 17340 | 175 |
| 397 | 20240229 | 135100 | 13900558130 | 17350 | 17340 | 17350 | 17330 | 331 |
| 398 | 20240229 | 135000 | 13894820240 | 17340 | 17330 | 17340 | 17300 | 140 |
| 399 | 20240229 | 134900 | 13892393600 | 17340 | 17300 | 17340 | 17290 | 211 |
| 400 | 20240229 | 134800 | 13888738970 | 17300 | 17300 | 17330 | 17300 | 235 |
| 401 | 20240229 | 134700 | 13884672830 | 17330 | 17330 | 17330 | 17330 | 38 |
| 402 | 20240229 | 134600 | 13884014290 | 17300 | 17340 | 17340 | 17300 | 79 |
| 403 | 20240229 | 134500 | 13882646430 | 17340 | 17300 | 17340 | 17300 | 296 |
| 404 | 20240229 | 134400 | 13877514630 | 17300 | 17340 | 17340 | 17300 | 30 |
| 405 | 20240229 | 134300 | 13876994830 | 17340 | 17300 | 17340 | 17300 | 588 |
| 406 | 20240229 | 134200 | 13866810660 | 17300 | 17300 | 17300 | 17280 | 218 |
| 407 | 20240229 | 134100 | 13863039280 | 17300 | 17300 | 17300 | 17290 | 404 |
| 408 | 20240229 | 134000 | 13856050090 | 17300 | 17300 | 17300 | 17300 | 29 |
| 409 | 20240229 | 133900 | 13855548390 | 17300 | 17300 | 17300 | 17260 | 415 |
| 410 | 20240229 | 133800 | 13848383910 | 17300 | 17250 | 17300 | 17250 | 73 |
| 411 | 20240229 | 133700 | 13847123510 | 17300 | 17290 | 17300 | 17260 | 217 |
| 412 | 20240229 | 133600 | 13843372430 | 17300 | 17260 | 17300 | 17250 | 110 |
| 413 | 20240229 | 133500 | 13841472250 | 17310 | 17230 | 17310 | 17220 | 552 |
| 414 | 20240229 | 133400 | 13831958100 | 17250 | 17260 | 17260 | 17250 | 38 |
| 415 | 20240229 | 133300 | 13831302350 | 17310 | 17250 | 17310 | 17250 | 486 |
| 416 | 20240229 | 133200 | 13822889810 | 17250 | 17240 | 17320 | 17230 | 331 |
| 417 | 20240229 | 133100 | 13817183410 | 17330 | 17250 | 17330 | 17250 | 372 |
| 418 | 20240229 | 133000 | 13810763130 | 17220 | 17260 | 17260 | 17210 | 714 |
| 419 | 20240229 | 132900 | 13798464650 | 17290 | 17300 | 17300 | 17290 | 171 |
| 420 | 20240229 | 132800 | 13795507850 | 17300 | 17250 | 17340 | 17220 | 754 |
| 421 | 20240229 | 132700 | 13782507960 | 17350 | 17340 | 17360 | 17220 | 3714 |
| 422 | 20240229 | 132600 | 13718407170 | 17340 | 17350 | 17360 | 17340 | 133 |
| 423 | 20240229 | 132500 | 13716099630 | 17360 | 17330 | 17360 | 17330 | 162 |
| 424 | 20240229 | 132400 | 13713288770 | 17350 | 17320 | 17350 | 17320 | 371 |
| 425 | 20240229 | 132300 | 13706854920 | 17350 | 17340 | 17350 | 17320 | 144 |
| 426 | 20240229 | 132200 | 13704357700 | 17340 | 17340 | 17350 | 17340 | 147 |
| 427 | 20240229 | 132100 | 13701808530 | 17340 | 17300 | 17340 | 17290 | 1191 |
| 428 | 20240229 | 132000 | 13681197120 | 17300 | 17340 | 17340 | 17280 | 173 |
| 429 | 20240229 | 131900 | 13678204240 | 17280 | 17330 | 17340 | 17280 | 472 |
| 430 | 20240229 | 131800 | 13670038750 | 17330 | 17330 | 17330 | 17330 | 145 |
| 431 | 20240229 | 131700 | 13667525900 | 17340 | 17290 | 17340 | 17290 | 151 |
| 432 | 20240229 | 131600 | 13664908450 | 17280 | 17290 | 17290 | 17280 | 651 |
| 433 | 20240229 | 131500 | 13653653520 | 17250 | 17280 | 17300 | 17250 | 1957 |
| 434 | 20240229 | 131400 | 13619830160 | 17300 | 17340 | 17340 | 17280 | 544 |
| 435 | 20240229 | 131300 | 13610419900 | 17350 | 17310 | 17350 | 17300 | 515 |
| 436 | 20240229 | 131200 | 13601500520 | 17360 | 17340 | 17360 | 17320 | 250 |
| 437 | 20240229 | 131100 | 13597165570 | 17340 | 17360 | 17360 | 17340 | 1664 |
| 438 | 20240229 | 131000 | 13568301430 | 17390 | 17360 | 17400 | 17350 | 1888 |
| 439 | 20240229 | 130900 | 13535517630 | 17360 | 17400 | 17400 | 17360 | 212 |
| 440 | 20240229 | 130800 | 13531832950 | 17410 | 17360 | 17410 | 17350 | 395 |
| 441 | 20240229 | 130700 | 13524976260 | 17350 | 17360 | 17410 | 17350 | 293 |
| 442 | 20240229 | 130600 | 13519888990 | 17360 | 17410 | 17410 | 17360 | 290 |
| 443 | 20240229 | 130500 | 13514851590 | 17410 | 17410 | 17420 | 17370 | 357 |
| 444 | 20240229 | 130400 | 13508638570 | 17420 | 17410 | 17420 | 17410 | 40 |
| 445 | 20240229 | 130300 | 13507941850 | 17410 | 17410 | 17420 | 17410 | 61 |
| 446 | 20240229 | 130200 | 13506879770 | 17420 | 17390 | 17420 | 17390 | 51 |
| 447 | 20240229 | 130100 | 13505991410 | 17360 | 17420 | 17420 | 17360 | 2267 |
| 448 | 20240229 | 130000 | 13466603890 | 17420 | 17420 | 17420 | 17410 | 536 |
| 449 | 20240229 | 125900 | 13457271480 | 17380 | 17410 | 17420 | 17380 | 631 |
| 450 | 20240229 | 125800 | 13446290500 | 17430 | 17430 | 17430 | 17410 | 337 |
| 451 | 20240229 | 125700 | 13440422090 | 17430 | 17430 | 17430 | 17400 | 274 |
| 452 | 20240229 | 125600 | 13435647520 | 17430 | 17420 | 17430 | 17400 | 184 |
| 453 | 20240229 | 125500 | 13432442070 | 17420 | 17420 | 17420 | 17420 | 65 |
| 454 | 20240229 | 125400 | 13431309770 | 17420 | 17420 | 17430 | 17420 | 44 |
| 455 | 20240229 | 125300 | 13430543080 | 17420 | 17420 | 17420 | 17420 | 151 |
| 456 | 20240229 | 125200 | 13427912660 | 17430 | 17380 | 17430 | 17380 | 61 |
| 457 | 20240229 | 125100 | 13426850480 | 17380 | 17420 | 17430 | 17380 | 43 |
| 458 | 20240229 | 125000 | 13426101400 | 17410 | 17380 | 17430 | 17380 | 47 |
| 459 | 20240229 | 124900 | 13425282750 | 17390 | 17400 | 17430 | 17390 | 258 |
| 460 | 20240229 | 124800 | 13420787860 | 17420 | 17420 | 17430 | 17400 | 137 |
| 461 | 20240229 | 124700 | 13418401250 | 17440 | 17440 | 17440 | 17440 | 1016 |
| 462 | 20240229 | 124600 | 13400682210 | 17430 | 17420 | 17440 | 17420 | 378 |
| 463 | 20240229 | 124500 | 13394094270 | 17420 | 17420 | 17420 | 17420 | 379 |
| 464 | 20240229 | 124400 | 13387492090 | 17420 | 17380 | 17420 | 17350 | 162 |
| 465 | 20240229 | 124300 | 13384678970 | 17350 | 17350 | 17380 | 17350 | 168 |
| 466 | 20240229 | 124200 | 13381763440 | 17350 | 17380 | 17380 | 17350 | 235 |
| 467 | 20240229 | 124100 | 13377679880 | 17380 | 17420 | 17420 | 17360 | 265 |
| 468 | 20240229 | 124000 | 13373074840 | 17420 | 17410 | 17420 | 17410 | 130 |
| 469 | 20240229 | 123900 | 13370810350 | 17350 | 17350 | 17420 | 17350 | 1611 |
| 470 | 20240229 | 123800 | 13342858030 | 17350 | 17430 | 17430 | 17350 | 135 |
| 471 | 20240229 | 123700 | 13340509650 | 17430 | 17380 | 17440 | 17380 | 138 |
| 472 | 20240229 | 123600 | 13338105110 | 17390 | 17440 | 17440 | 17320 | 239 |
| 473 | 20240229 | 123500 | 13333952390 | 17440 | 17370 | 17440 | 17370 | 26 |
| 474 | 20240229 | 123400 | 13333499300 | 17440 | 17410 | 17440 | 17410 | 1302 |
| 475 | 20240229 | 123300 | 13310818670 | 17420 | 17430 | 17430 | 17420 | 223 |
| 476 | 20240229 | 123200 | 13306933320 | 17430 | 17360 | 17430 | 17360 | 79 |
| 477 | 20240229 | 123100 | 13305559670 | 17360 | 17320 | 17380 | 17290 | 311 |
| 478 | 20240229 | 123000 | 13300176110 | 17450 | 17440 | 17450 | 17310 | 324 |
| 479 | 20240229 | 122900 | 13294542430 | 17450 | 17350 | 17450 | 17350 | 104 |
| 480 | 20240229 | 122800 | 13292727730 | 17440 | 17430 | 17450 | 17330 | 533 |
| 481 | 20240229 | 122700 | 13283440860 | 17430 | 17400 | 17430 | 17270 | 1100 |
| 482 | 20240229 | 122600 | 13264361660 | 17440 | 17440 | 17440 | 17440 | 206 |
| 483 | 20240229 | 122500 | 13260769020 | 17390 | 17450 | 17450 | 17390 | 93 |
| 484 | 20240229 | 122400 | 13259147830 | 17400 | 17460 | 17460 | 17400 | 79 |
| 485 | 20240229 | 122300 | 13257768820 | 17460 | 17460 | 17460 | 17360 | 50 |
| 486 | 20240229 | 122200 | 13256896820 | 17380 | 17380 | 17380 | 17370 | 210 |
| 487 | 20240229 | 122100 | 13253247040 | 17260 | 17430 | 17430 | 17260 | 1519 |
| 488 | 20240229 | 122000 | 13226906670 | 17430 | 17450 | 17450 | 17430 | 1494 |
| 489 | 20240229 | 121900 | 13200864770 | 17480 | 17470 | 17480 | 17470 | 40 |
| 490 | 20240229 | 121800 | 13200165780 | 17440 | 17440 | 17480 | 17430 | 560 |
| 491 | 20240229 | 121700 | 13190392680 | 17490 | 17460 | 17490 | 17430 | 206 |
| 492 | 20240229 | 121600 | 13186796550 | 17460 | 17470 | 17490 | 17460 | 317 |
| 493 | 20240229 | 121500 | 13181259210 | 17490 | 17480 | 17490 | 17480 | 836 |
| 494 | 20240229 | 121400 | 13166642220 | 17470 | 17450 | 17480 | 17450 | 932 |
| 495 | 20240229 | 121300 | 13150363830 | 17450 | 17460 | 17470 | 17430 | 997 |
| 496 | 20240229 | 121200 | 13132959920 | 17450 | 17430 | 17450 | 17430 | 1509 |
| 497 | 20240229 | 121100 | 13106641650 | 17430 | 17440 | 17450 | 17430 | 782 |
| 498 | 20240229 | 121000 | 13093007340 | 17440 | 17440 | 17450 | 17430 | 288 |
| 499 | 20240229 | 120900 | 13087985120 | 17430 | 17440 | 17440 | 17430 | 444 |
| 500 | 20240229 | 120800 | 13080242820 | 17440 | 17440 | 17450 | 17430 | 1037 |
| 501 | 20240229 | 120700 | 13062154180 | 17440 | 17420 | 17440 | 17420 | 88 |
| 502 | 20240229 | 120600 | 13060619680 | 17420 | 17440 | 17440 | 17420 | 182 |
| 503 | 20240229 | 120500 | 13057445970 | 17440 | 17440 | 17440 | 17410 | 56 |
| 504 | 20240229 | 120400 | 13056469630 | 17410 | 17450 | 17450 | 17390 | 182 |
| 505 | 20240229 | 120300 | 13053297760 | 17420 | 17430 | 17440 | 17410 | 670 |
| 506 | 20240229 | 120200 | 13041617640 | 17430 | 17430 | 17440 | 17430 | 161 |
| 507 | 20240229 | 120100 | 13038811110 | 17440 | 17430 | 17440 | 17400 | 643 |
| 508 | 20240229 | 120000 | 13027611200 | 17440 | 17420 | 17450 | 17420 | 1343 |
| 509 | 20240229 | 115900 | 13004188020 | 17420 | 17390 | 17420 | 17370 | 456 |
| 510 | 20240229 | 115800 | 12996251120 | 17370 | 17400 | 17400 | 17340 | 422 |
| 511 | 20240229 | 115700 | 12988912970 | 17400 | 17400 | 17410 | 17210 | 1690 |
| 512 | 20240229 | 115600 | 12959706950 | 17410 | 17410 | 17410 | 17410 | 227 |
| 513 | 20240229 | 115500 | 12955754880 | 17370 | 17400 | 17410 | 17370 | 845 |
| 514 | 20240229 | 115400 | 12941070350 | 17400 | 17390 | 17410 | 17390 | 652 |
| 515 | 20240229 | 115300 | 12929727540 | 17390 | 17350 | 17390 | 17350 | 687 |
| 516 | 20240229 | 115200 | 12917792040 | 17350 | 17370 | 17390 | 17350 | 751 |
| 517 | 20240229 | 115100 | 12904736760 | 17370 | 17350 | 17370 | 17350 | 353 |
| 518 | 20240229 | 115000 | 12898608610 | 17350 | 17330 | 17350 | 17330 | 461 |
| 519 | 20240229 | 114900 | 12890619220 | 17330 | 17260 | 17350 | 17260 | 589 |
| 520 | 20240229 | 114800 | 12880413480 | 17250 | 17350 | 17350 | 17250 | 500 |
| 521 | 20240229 | 114700 | 12871746550 | 17350 | 17350 | 17360 | 17240 | 285 |
| 522 | 20240229 | 114600 | 12866802970 | 17340 | 17240 | 17340 | 17240 | 390 |
| 523 | 20240229 | 114500 | 12860049870 | 17360 | 17330 | 17360 | 17230 | 320 |
| 524 | 20240229 | 114400 | 12854508780 | 17220 | 17220 | 17330 | 17220 | 156 |
| 525 | 20240229 | 114300 | 12851806850 | 17330 | 17320 | 17330 | 17300 | 315 |
| 526 | 20240229 | 114200 | 12846350840 | 17320 | 17300 | 17320 | 17210 | 678 |
| 527 | 20240229 | 114100 | 12834674020 | 17300 | 17220 | 17320 | 17200 | 1088 |
| 528 | 20240229 | 114000 | 12815923750 | 17220 | 17350 | 17350 | 17210 | 1538 |
| 529 | 20240229 | 113900 | 12789401420 | 17370 | 17280 | 17370 | 17280 | 391 |
| 530 | 20240229 | 113800 | 12782643420 | 17280 | 17280 | 17280 | 17210 | 192 |
| 531 | 20240229 | 113700 | 12779336180 | 17290 | 17270 | 17290 | 17190 | 888 |
| 532 | 20240229 | 113600 | 12764030920 | 17290 | 17280 | 17360 | 17270 | 1496 |
| 533 | 20240229 | 113500 | 12738189240 | 17380 | 17370 | 17380 | 17370 | 489 |
| 534 | 20240229 | 113400 | 12729690440 | 17380 | 17360 | 17380 | 17320 | 578 |
| 535 | 20240229 | 113300 | 12719653380 | 17360 | 17330 | 17370 | 17320 | 424 |
| 536 | 20240229 | 113200 | 12712302040 | 17380 | 17380 | 17380 | 17380 | 35 |
| 537 | 20240229 | 113100 | 12711693740 | 17380 | 17380 | 17380 | 17380 | 319 |
| 538 | 20240229 | 113000 | 12706149520 | 17320 | 17390 | 17390 | 17320 | 264 |
| 539 | 20240229 | 112900 | 12701560310 | 17390 | 17320 | 17390 | 17320 | 53 |
| 540 | 20240229 | 112800 | 12700638990 | 17320 | 17320 | 17390 | 17270 | 1045 |
| 541 | 20240229 | 112700 | 12682542260 | 17320 | 17270 | 17320 | 17270 | 444 |
| 542 | 20240229 | 112600 | 12674870210 | 17280 | 17280 | 17290 | 17180 | 885 |
| 543 | 20240229 | 112500 | 12659623270 | 17290 | 17280 | 17290 | 17220 | 872 |
| 544 | 20240229 | 112400 | 12644551300 | 17290 | 17260 | 17290 | 17200 | 462 |
| 545 | 20240229 | 112300 | 12636596260 | 17200 | 17280 | 17280 | 17200 | 835 |
| 546 | 20240229 | 112200 | 12622232740 | 17200 | 17240 | 17300 | 17200 | 670 |
| 547 | 20240229 | 112100 | 12610678290 | 17240 | 17240 | 17300 | 17240 | 212 |
| 548 | 20240229 | 112000 | 12607017260 | 17300 | 17280 | 17310 | 17240 | 1019 |
| 549 | 20240229 | 111900 | 12589421220 | 17280 | 17300 | 17310 | 17240 | 519 |
| 550 | 20240229 | 111800 | 12580455680 | 17360 | 17370 | 17380 | 17280 | 485 |
| 551 | 20240229 | 111700 | 12572042080 | 17380 | 17400 | 17400 | 17380 | 541 |
| 552 | 20240229 | 111600 | 12562633060 | 17410 | 17260 | 17410 | 17200 | 1275 |
| 553 | 20240229 | 111500 | 12540586380 | 17260 | 17260 | 17260 | 17250 | 1015 |
| 554 | 20240229 | 111400 | 12523072750 | 17260 | 17280 | 17290 | 17260 | 56 |
| 555 | 20240229 | 111300 | 12522105180 | 17290 | 17240 | 17290 | 17240 | 565 |
| 556 | 20240229 | 111200 | 12512356650 | 17240 | 17290 | 17290 | 17240 | 1217 |
| 557 | 20240229 | 111100 | 12491364040 | 17290 | 17260 | 17290 | 17260 | 199 |
| 558 | 20240229 | 111000 | 12487924020 | 17260 | 17360 | 17360 | 17250 | 393 |
| 559 | 20240229 | 110900 | 12481135510 | 17280 | 17390 | 17400 | 17280 | 1193 |
| 560 | 20240229 | 110800 | 12460467340 | 17390 | 17340 | 17400 | 17340 | 194 |
| 561 | 20240229 | 110700 | 12457100820 | 17400 | 17370 | 17400 | 17340 | 454 |
| 562 | 20240229 | 110600 | 12449210040 | 17400 | 17430 | 17430 | 17360 | 430 |
| 563 | 20240229 | 110500 | 12441723580 | 17430 | 17310 | 17430 | 17310 | 987 |
| 564 | 20240229 | 110400 | 12424546680 | 17360 | 17360 | 17370 | 17300 | 552 |
| 565 | 20240229 | 110300 | 12414967350 | 17360 | 17340 | 17360 | 17300 | 78 |
| 566 | 20240229 | 110200 | 12413615410 | 17350 | 17240 | 17370 | 17240 | 2133 |
| 567 | 20240229 | 110100 | 12376694180 | 17270 | 17280 | 17290 | 17200 | 640 |
| 568 | 20240229 | 110000 | 12365674240 | 17150 | 17230 | 17380 | 17150 | 10524 |
| 569 | 20240229 | 105900 | 12184840090 | 17220 | 17290 | 17290 | 17120 | 4354 |
| 570 | 20240229 | 105800 | 12109937510 | 17270 | 17380 | 17420 | 17250 | 6470 |
| 571 | 20240229 | 105700 | 11998194620 | 17420 | 17500 | 17500 | 17390 | 919 |
| 572 | 20240229 | 105600 | 11982192310 | 17520 | 17360 | 17520 | 17280 | 2198 |
| 573 | 20240229 | 105500 | 11944083280 | 17360 | 17500 | 17500 | 17360 | 1941 |
| 574 | 20240229 | 105400 | 11910256460 | 17530 | 17490 | 17530 | 17480 | 1340 |
| 575 | 20240229 | 105300 | 11886801830 | 17490 | 17540 | 17550 | 17490 | 1132 |
| 576 | 20240229 | 105200 | 11866951570 | 17530 | 17480 | 17530 | 17480 | 1860 |
| 577 | 20240229 | 105100 | 11834409120 | 17490 | 17470 | 17490 | 17400 | 613 |
| 578 | 20240229 | 105000 | 11823705920 | 17470 | 17500 | 17500 | 17370 | 1659 |
| 579 | 20240229 | 104900 | 11794784240 | 17500 | 17530 | 17530 | 17470 | 1456 |
| 580 | 20240229 | 104800 | 11769319820 | 17530 | 17510 | 17550 | 17510 | 2212 |
| 581 | 20240229 | 104700 | 11730546400 | 17500 | 17450 | 17500 | 17400 | 3237 |
| 582 | 20240229 | 104600 | 11674001020 | 17460 | 17400 | 17460 | 17400 | 1447 |
| 583 | 20240229 | 104500 | 11648790490 | 17410 | 17400 | 17410 | 17380 | 1465 |
| 584 | 20240229 | 104400 | 11623301840 | 17410 | 17370 | 17410 | 17360 | 1893 |
| 585 | 20240229 | 104300 | 11590421970 | 17370 | 17340 | 17370 | 17340 | 494 |
| 586 | 20240229 | 104200 | 11581852100 | 17340 | 17390 | 17390 | 17340 | 201 |
| 587 | 20240229 | 104100 | 11578362320 | 17360 | 17370 | 17390 | 17360 | 3704 |
| 588 | 20240229 | 104000 | 11513986670 | 17370 | 17280 | 17370 | 17260 | 2486 |
| 589 | 20240229 | 103900 | 11470954420 | 17280 | 17320 | 17320 | 17280 | 2677 |
| 590 | 20240229 | 103800 | 11424640740 | 17320 | 17320 | 17330 | 17310 | 659 |
| 591 | 20240229 | 103700 | 11413228320 | 17300 | 17400 | 17400 | 17300 | 4366 |
| 592 | 20240229 | 103600 | 11337524590 | 17400 | 17330 | 17450 | 17330 | 3221 |
| 593 | 20240229 | 103500 | 11281487530 | 17330 | 17210 | 17340 | 17200 | 3242 |
| 594 | 20240229 | 103400 | 11225491380 | 17220 | 17130 | 17220 | 17130 | 1868 |
| 595 | 20240229 | 103300 | 11193422120 | 17130 | 17130 | 17130 | 17120 | 522 |
| 596 | 20240229 | 103200 | 11184482710 | 17150 | 17150 | 17160 | 17120 | 1674 |
| 597 | 20240229 | 103100 | 11155775820 | 17150 | 17160 | 17160 | 17100 | 2394 |
| 598 | 20240229 | 103000 | 11114794710 | 17150 | 17140 | 17160 | 17130 | 1339 |
| 599 | 20240229 | 102900 | 11091840100 | 17150 | 17150 | 17160 | 17140 | 976 |
| 600 | 20240229 | 102800 | 11075102360 | 17140 | 17130 | 17160 | 17130 | 1741 |
| 601 | 20240229 | 102700 | 11045254020 | 17120 | 17100 | 17150 | 17100 | 1693 |
| 602 | 20240229 | 102600 | 11016269290 | 17100 | 17050 | 17100 | 17050 | 1544 |
| 603 | 20240229 | 102500 | 10989889040 | 17050 | 17070 | 17070 | 17010 | 1043 |
| 604 | 20240229 | 102400 | 10972123470 | 17070 | 17000 | 17070 | 16960 | 2122 |
| 605 | 20240229 | 102300 | 10936017840 | 17000 | 17000 | 17000 | 16940 | 3924 |
| 606 | 20240229 | 102200 | 10869424250 | 17000 | 16900 | 17070 | 16880 | 6011 |
| 607 | 20240229 | 102100 | 10767341830 | 16900 | 16800 | 16960 | 16780 | 6949 |
| 608 | 20240229 | 102000 | 10650162300 | 16800 | 16940 | 17000 | 16760 | 17021 |
| 609 | 20240229 | 101900 | 10362641850 | 17000 | 17150 | 17160 | 16910 | 34226 |
| 610 | 20240229 | 101800 | 9779888880 | 17160 | 17170 | 17270 | 17130 | 7078 |
| 611 | 20240229 | 101700 | 9658304510 | 17170 | 17410 | 17470 | 17150 | 15834 |
| 612 | 20240229 | 101600 | 9384584630 | 17410 | 17550 | 17610 | 17400 | 26129 |
| 613 | 20240229 | 101500 | 8928552690 | 17550 | 17620 | 17660 | 17550 | 4281 |
| 614 | 20240229 | 101400 | 8853233280 | 17610 | 17630 | 17680 | 17610 | 1555 |
| 615 | 20240229 | 101300 | 8825822250 | 17630 | 17660 | 17660 | 17630 | 495 |
| 616 | 20240229 | 101200 | 8817089520 | 17630 | 17690 | 17690 | 17630 | 928 |
| 617 | 20240229 | 101100 | 8800702090 | 17700 | 17690 | 17700 | 17680 | 919 |
| 618 | 20240229 | 101000 | 8784444590 | 17690 | 17630 | 17690 | 17630 | 703 |
| 619 | 20240229 | 100900 | 8772022340 | 17680 | 17630 | 17680 | 17630 | 844 |
| 620 | 20240229 | 100800 | 8757138470 | 17630 | 17620 | 17680 | 17600 | 849 |
| 621 | 20240229 | 100700 | 8742177440 | 17620 | 17690 | 17690 | 17590 | 919 |
| 622 | 20240229 | 100600 | 8725998880 | 17590 | 17570 | 17690 | 17560 | 758 |
| 623 | 20240229 | 100500 | 8712676970 | 17560 | 17630 | 17630 | 17560 | 4657 |
| 624 | 20240229 | 100400 | 8630687090 | 17630 | 17730 | 17730 | 17630 | 2580 |
| 625 | 20240229 | 100300 | 8585121110 | 17700 | 17730 | 17740 | 17690 | 2997 |
| 626 | 20240229 | 100200 | 8532048440 | 17740 | 17780 | 17780 | 17740 | 694 |
| 627 | 20240229 | 100100 | 8519717370 | 17780 | 17810 | 17810 | 17770 | 2036 |
| 628 | 20240229 | 100000 | 8483499670 | 17770 | 17890 | 17900 | 17770 | 6976 |
| 629 | 20240229 | 095900 | 8358878980 | 17890 | 17850 | 17900 | 17830 | 4365 |
| 630 | 20240229 | 095800 | 8280875660 | 17850 | 17840 | 17850 | 17760 | 2155 |
| 631 | 20240229 | 095700 | 8242448850 | 17810 | 17800 | 17850 | 17790 | 2305 |
| 632 | 20240229 | 095600 | 8201365810 | 17800 | 17680 | 17800 | 17660 | 6885 |
| 633 | 20240229 | 095500 | 8079385410 | 17670 | 17660 | 17680 | 17650 | 4478 |
| 634 | 20240229 | 095400 | 8000306420 | 17660 | 17650 | 17680 | 17640 | 636 |
| 635 | 20240229 | 095300 | 7989079080 | 17650 | 17610 | 17680 | 17610 | 1432 |
| 636 | 20240229 | 095200 | 7963830080 | 17610 | 17660 | 17680 | 17600 | 2212 |
| 637 | 20240229 | 095100 | 7924830780 | 17660 | 17680 | 17690 | 17640 | 1983 |
| 638 | 20240229 | 095000 | 7889817290 | 17670 | 17680 | 17690 | 17670 | 1442 |
| 639 | 20240229 | 094900 | 7864325670 | 17680 | 17710 | 17710 | 17650 | 2765 |
| 640 | 20240229 | 094800 | 7815427590 | 17710 | 17660 | 17730 | 17650 | 2380 |
| 641 | 20240229 | 094700 | 7773360890 | 17660 | 17700 | 17700 | 17660 | 1334 |
| 642 | 20240229 | 094600 | 7749776820 | 17700 | 17730 | 17750 | 17690 | 1303 |
| 643 | 20240229 | 094500 | 7726688860 | 17730 | 17740 | 17750 | 17650 | 4702 |
| 644 | 20240229 | 094400 | 7643446630 | 17740 | 17840 | 17840 | 17740 | 3038 |
| 645 | 20240229 | 094300 | 7589383610 | 17840 | 17830 | 17840 | 17800 | 2467 |
| 646 | 20240229 | 094200 | 7545419250 | 17820 | 17950 | 17950 | 17820 | 2938 |
| 647 | 20240229 | 094100 | 7492840120 | 17950 | 17850 | 17950 | 17830 | 4293 |
| 648 | 20240229 | 094000 | 7416004700 | 17850 | 17850 | 17900 | 17830 | 1398 |
| 649 | 20240229 | 093900 | 7391052580 | 17900 | 17940 | 17940 | 17840 | 4121 |
| 650 | 20240229 | 093800 | 7317279960 | 17920 | 17970 | 17980 | 17890 | 11821 |
| 651 | 20240229 | 093700 | 7105072330 | 17970 | 17910 | 17970 | 17890 | 8295 |
| 652 | 20240229 | 093600 | 6956254120 | 17890 | 17810 | 17910 | 17810 | 15485 |
| 653 | 20240229 | 093500 | 6679618690 | 17810 | 17750 | 17810 | 17730 | 8432 |
| 654 | 20240229 | 093400 | 6529648810 | 17730 | 17650 | 17760 | 17640 | 2908 |
| 655 | 20240229 | 093300 | 6478201140 | 17650 | 17640 | 17670 | 17580 | 4782 |
| 656 | 20240229 | 093200 | 6393901690 | 17640 | 17520 | 17650 | 17520 | 4960 |
| 657 | 20240229 | 093100 | 6306671230 | 17520 | 17520 | 17530 | 17470 | 3148 |
| 658 | 20240229 | 093000 | 6251565080 | 17480 | 17480 | 17520 | 17470 | 2216 |
| 659 | 20240229 | 092900 | 6212818830 | 17480 | 17470 | 17490 | 17460 | 752 |
| 660 | 20240229 | 092800 | 6199680450 | 17470 | 17450 | 17500 | 17450 | 1358 |
| 661 | 20240229 | 092700 | 6175925700 | 17460 | 17420 | 17500 | 17420 | 1119 |
| 662 | 20240229 | 092600 | 6156398430 | 17420 | 17490 | 17540 | 17380 | 2048 |
| 663 | 20240229 | 092500 | 6120701250 | 17380 | 17530 | 17530 | 17360 | 9066 |
| 664 | 20240229 | 092400 | 5962718630 | 17500 | 17580 | 17580 | 17490 | 14435 |
| 665 | 20240229 | 092300 | 5709946450 | 17530 | 17530 | 17580 | 17530 | 3665 |
| 666 | 20240229 | 092200 | 5645656530 | 17530 | 17600 | 17600 | 17530 | 6276 |
| 667 | 20240229 | 092100 | 5535496900 | 17600 | 17560 | 17600 | 17540 | 4414 |
| 668 | 20240229 | 092000 | 5458022020 | 17560 | 17650 | 17650 | 17530 | 12015 |
| 669 | 20240229 | 091900 | 5246715130 | 17720 | 17680 | 17720 | 17640 | 5286 |
| 670 | 20240229 | 091800 | 5153316440 | 17700 | 17720 | 17730 | 17670 | 5985 |
| 671 | 20240229 | 091700 | 5047415600 | 17720 | 17720 | 17750 | 17700 | 2097 |
| 672 | 20240229 | 091600 | 5010263150 | 17700 | 17700 | 17710 | 17670 | 5282 |
| 673 | 20240229 | 091500 | 4916794650 | 17700 | 17660 | 17700 | 17650 | 5482 |
| 674 | 20240229 | 091400 | 4819937090 | 17660 | 17570 | 17660 | 17550 | 8797 |
| 675 | 20240229 | 091300 | 4664935270 | 17560 | 17560 | 17690 | 17550 | 3334 |
| 676 | 20240229 | 091200 | 4606232840 | 17690 | 17510 | 17690 | 17510 | 6311 |
| 677 | 20240229 | 091100 | 4495438290 | 17510 | 17710 | 17710 | 17510 | 13503 |
| 678 | 20240229 | 091000 | 4257974780 | 17700 | 17760 | 17800 | 17690 | 7665 |
| 679 | 20240229 | 090900 | 4122212730 | 17730 | 17820 | 17840 | 17730 | 17496 |
| 680 | 20240229 | 090800 | 3810727070 | 17820 | 17800 | 17840 | 17800 | 9466 |
| 681 | 20240229 | 090700 | 3642066930 | 17800 | 17880 | 17880 | 17800 | 17127 |
| 682 | 20240229 | 090600 | 3336663490 | 17870 | 17680 | 17870 | 17610 | 11826 |
| 683 | 20240229 | 090500 | 3126419260 | 17650 | 17560 | 17680 | 17540 | 10961 |
| 684 | 20240229 | 090400 | 2933509810 | 17580 | 17680 | 17690 | 17540 | 20506 |
| 685 | 20240229 | 090300 | 2572216090 | 17690 | 17670 | 17750 | 17650 | 11093 |
| 686 | 20240229 | 090200 | 2376086050 | 17750 | 17780 | 17880 | 17510 | 27518 |
| 687 | 20240229 | 090100 | 1890080880 | 17880 | 17790 | 17990 | 17580 | 57958 |
| 688 | 20240229 | 090000 | 856747740 | 17790 | 17500 | 17840 | 17500 | 48694 |