37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 203300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 3 | 20241014 | 203200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20241014 | 203100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20241014 | 203000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20241014 | 202900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20241014 | 202800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20241014 | 202700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20241014 | 202600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20241014 | 202500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20241014 | 202400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20241014 | 202300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20241014 | 202200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20241014 | 202100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20241014 | 202000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20241014 | 201900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20241014 | 201800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20241014 | 201700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20241014 | 201600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20241014 | 201500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20241014 | 201400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20241014 | 201300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20241014 | 201200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20241014 | 201100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20241014 | 201000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20241014 | 200900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20241014 | 200800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20241014 | 200700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20241014 | 200600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20241014 | 200500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20241014 | 200400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20241014 | 200300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 33 | 20241014 | 200200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20241014 | 200100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20241014 | 200000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20241014 | 195900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20241014 | 195800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20241014 | 195700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20241014 | 195600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20241014 | 195500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20241014 | 195400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20241014 | 195300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20241014 | 195200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20241014 | 195100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20241014 | 195000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20241014 | 194900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20241014 | 194800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20241014 | 194700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20241014 | 194600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20241014 | 194500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20241014 | 194400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20241014 | 194300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20241014 | 194200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20241014 | 194100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20241014 | 194000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20241014 | 193900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20241014 | 193800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20241014 | 193700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20241014 | 193600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20241014 | 193500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20241014 | 193400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20241014 | 193300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 63 | 20241014 | 193200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20241014 | 193100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20241014 | 193000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20241014 | 192900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20241014 | 192800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20241014 | 192700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20241014 | 192600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20241014 | 192500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20241014 | 192400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20241014 | 192300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20241014 | 192200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20241014 | 192100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20241014 | 192000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20241014 | 191900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20241014 | 191800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20241014 | 191700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20241014 | 191600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20241014 | 191500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20241014 | 191400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20241014 | 191300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20241014 | 191200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20241014 | 191100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20241014 | 191000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20241014 | 190900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20241014 | 190800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20241014 | 190700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20241014 | 190600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20241014 | 190500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20241014 | 190400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20241014 | 190300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 93 | 20241014 | 190200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20241014 | 190100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20241014 | 190000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20241014 | 185900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20241014 | 185800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20241014 | 185700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20241014 | 185600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20241014 | 185500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20241014 | 185400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20241014 | 185300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20241014 | 185200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20241014 | 185100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20241014 | 185000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20241014 | 184900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20241014 | 184800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20241014 | 184700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20241014 | 184600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20241014 | 184500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20241014 | 184400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20241014 | 184300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20241014 | 184200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20241014 | 184100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20241014 | 184000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20241014 | 183900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20241014 | 183800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20241014 | 183700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20241014 | 183600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20241014 | 183500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20241014 | 183400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20241014 | 183300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 123 | 20241014 | 183200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20241014 | 183100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20241014 | 183000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20241014 | 182900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20241014 | 182800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20241014 | 182700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20241014 | 182600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20241014 | 182500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20241014 | 182400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20241014 | 182300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20241014 | 182200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20241014 | 182100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20241014 | 182000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20241014 | 181900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20241014 | 181800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20241014 | 181700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20241014 | 181600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20241014 | 181500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20241014 | 181400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20241014 | 181300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20241014 | 181200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20241014 | 181100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20241014 | 181000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20241014 | 180900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20241014 | 180800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20241014 | 180700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20241014 | 180600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20241014 | 180500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20241014 | 180400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20241014 | 180300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 153 | 20241014 | 180200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20241014 | 180100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20241014 | 180000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20241014 | 175900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20241014 | 175800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20241014 | 175700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20241014 | 175600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20241014 | 175500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20241014 | 175400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20241014 | 175300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20241014 | 175200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20241014 | 175100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20241014 | 175000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20241014 | 174900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20241014 | 174800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20241014 | 174700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20241014 | 174600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20241014 | 174500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20241014 | 174400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20241014 | 174300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20241014 | 174200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20241014 | 174100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20241014 | 174000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20241014 | 173900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20241014 | 173800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20241014 | 173700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20241014 | 173600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20241014 | 173500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20241014 | 173400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20241014 | 173300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 183 | 20241014 | 173200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20241014 | 173100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20241014 | 173000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20241014 | 172900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20241014 | 172800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20241014 | 172700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20241014 | 172600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20241014 | 172500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20241014 | 172400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20241014 | 172300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20241014 | 172200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20241014 | 172100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20241014 | 172000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20241014 | 171900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20241014 | 171800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20241014 | 171700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20241014 | 171600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20241014 | 171500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20241014 | 171400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20241014 | 171300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20241014 | 171200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20241014 | 171100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20241014 | 171000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20241014 | 170900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20241014 | 170800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20241014 | 170700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20241014 | 170600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20241014 | 170500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20241014 | 170400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20241014 | 170300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 213 | 20241014 | 170200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20241014 | 170100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20241014 | 170000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20241014 | 165900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20241014 | 165800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20241014 | 165700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20241014 | 165600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20241014 | 165500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20241014 | 165400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20241014 | 165300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20241014 | 165200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20241014 | 165100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20241014 | 165000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20241014 | 164900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20241014 | 164800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20241014 | 164700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20241014 | 164600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20241014 | 164500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20241014 | 164400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20241014 | 164300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20241014 | 164200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20241014 | 164100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20241014 | 164000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20241014 | 163900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20241014 | 163800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20241014 | 163700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20241014 | 163600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20241014 | 163500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20241014 | 163400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20241014 | 163300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 243 | 20241014 | 163200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20241014 | 163100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20241014 | 163000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20241014 | 162900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20241014 | 162800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20241014 | 162700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20241014 | 162600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20241014 | 162500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20241014 | 162400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20241014 | 162300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20241014 | 162200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20241014 | 162100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20241014 | 162000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20241014 | 161900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20241014 | 161800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20241014 | 161700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20241014 | 161600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20241014 | 161500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20241014 | 161400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20241014 | 161300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20241014 | 161200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20241014 | 161100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20241014 | 161000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20241014 | 160900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20241014 | 160800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20241014 | 160700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20241014 | 160600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20241014 | 160500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20241014 | 160400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20241014 | 160300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 273 | 20241014 | 160200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20241014 | 160100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20241014 | 160000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20241014 | 155900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20241014 | 155800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20241014 | 155700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20241014 | 155600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20241014 | 155500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20241014 | 155400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20241014 | 155300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20241014 | 155200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20241014 | 155100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20241014 | 155000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20241014 | 154900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20241014 | 154800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20241014 | 154700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20241014 | 154600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20241014 | 154500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20241014 | 154400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20241014 | 154300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20241014 | 154200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20241014 | 154100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20241014 | 154000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20241014 | 153900 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20241014 | 153800 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20241014 | 153700 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20241014 | 153600 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20241014 | 153500 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20241014 | 153400 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20241014 | 153300 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 303 | 20241014 | 153200 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20241014 | 153100 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20241014 | 153000 | 6834524820 | 16700 | 16700 | 16700 | 16700 | 3141 |
| 306 | 20241014 | 152900 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 307 | 20241014 | 152800 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 308 | 20241014 | 152700 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 309 | 20241014 | 152600 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 310 | 20241014 | 152500 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 311 | 20241014 | 152400 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 312 | 20241014 | 152300 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 313 | 20241014 | 152200 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 314 | 20241014 | 152100 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 315 | 20241014 | 152000 | 6782070120 | 16750 | 16750 | 16750 | 16750 | 0 |
| 316 | 20241014 | 151900 | 6782070120 | 16750 | 16730 | 16770 | 16710 | 1656 |
| 317 | 20241014 | 151800 | 6754345300 | 16720 | 16750 | 16760 | 16720 | 663 |
| 318 | 20241014 | 151700 | 6743250490 | 16750 | 16710 | 16760 | 16710 | 637 |
| 319 | 20241014 | 151600 | 6732584570 | 16730 | 16710 | 16740 | 16710 | 22 |
| 320 | 20241014 | 151500 | 6732216900 | 16670 | 16730 | 16750 | 16670 | 1090 |
| 321 | 20241014 | 151400 | 6714014830 | 16750 | 16760 | 16760 | 16750 | 161 |
| 322 | 20241014 | 151300 | 6711316480 | 16760 | 16760 | 16760 | 16760 | 224 |
| 323 | 20241014 | 151200 | 6707562240 | 16750 | 16750 | 16750 | 16740 | 323 |
| 324 | 20241014 | 151100 | 6702153290 | 16740 | 16690 | 16740 | 16690 | 849 |
| 325 | 20241014 | 151000 | 6687950780 | 16710 | 16680 | 16710 | 16680 | 17 |
| 326 | 20241014 | 150900 | 6687666890 | 16710 | 16710 | 16710 | 16710 | 370 |
| 327 | 20241014 | 150800 | 6681484190 | 16730 | 16700 | 16730 | 16700 | 580 |
| 328 | 20241014 | 150700 | 6671787090 | 16670 | 16680 | 16680 | 16670 | 471 |
| 329 | 20241014 | 150600 | 6663931090 | 16710 | 16670 | 16710 | 16670 | 468 |
| 330 | 20241014 | 150500 | 6656113860 | 16690 | 16670 | 16690 | 16670 | 3845 |
| 331 | 20241014 | 150400 | 6591944570 | 16670 | 16700 | 16710 | 16670 | 697 |
| 332 | 20241014 | 150300 | 6580312640 | 16700 | 16710 | 16710 | 16700 | 458 |
| 333 | 20241014 | 150200 | 6572660830 | 16720 | 16720 | 16720 | 16710 | 146 |
| 334 | 20241014 | 150100 | 6570220560 | 16710 | 16720 | 16720 | 16710 | 47 |
| 335 | 20241014 | 150000 | 6569434970 | 16720 | 16710 | 16720 | 16710 | 366 |
| 336 | 20241014 | 145900 | 6563317840 | 16710 | 16720 | 16720 | 16710 | 81 |
| 337 | 20241014 | 145800 | 6561963760 | 16710 | 16720 | 16720 | 16710 | 595 |
| 338 | 20241014 | 145700 | 6552015480 | 16710 | 16710 | 16720 | 16710 | 563 |
| 339 | 20241014 | 145600 | 6542602260 | 16710 | 16700 | 16710 | 16700 | 170 |
| 340 | 20241014 | 145500 | 6539762530 | 16700 | 16700 | 16700 | 16700 | 4 |
| 341 | 20241014 | 145400 | 6539695730 | 16680 | 16680 | 16680 | 16680 | 200 |
| 342 | 20241014 | 145300 | 6536359730 | 16680 | 16680 | 16720 | 16680 | 23 |
| 343 | 20241014 | 145200 | 6535976050 | 16680 | 16680 | 16680 | 16680 | 5 |
| 344 | 20241014 | 145100 | 6535892650 | 16680 | 16690 | 16730 | 16680 | 1934 |
| 345 | 20241014 | 145000 | 6503608870 | 16690 | 16700 | 16700 | 16690 | 718 |
| 346 | 20241014 | 144900 | 6491620270 | 16700 | 16700 | 16720 | 16700 | 570 |
| 347 | 20241014 | 144800 | 6482096310 | 16700 | 16700 | 16700 | 16700 | 77 |
| 348 | 20241014 | 144700 | 6480810410 | 16700 | 16700 | 16710 | 16700 | 107 |
| 349 | 20241014 | 144600 | 6479023450 | 16700 | 16710 | 16710 | 16700 | 55 |
| 350 | 20241014 | 144500 | 6478104900 | 16710 | 16710 | 16710 | 16710 | 17 |
| 351 | 20241014 | 144400 | 6477820830 | 16700 | 16700 | 16700 | 16700 | 149 |
| 352 | 20241014 | 144300 | 6475332530 | 16700 | 16700 | 16700 | 16700 | 500 |
| 353 | 20241014 | 144200 | 6466982530 | 16700 | 16710 | 16710 | 16700 | 400 |
| 354 | 20241014 | 144100 | 6460302520 | 16700 | 16710 | 16710 | 16700 | 551 |
| 355 | 20241014 | 144000 | 6451100540 | 16710 | 16720 | 16730 | 16710 | 681 |
| 356 | 20241014 | 143900 | 6439719200 | 16710 | 16710 | 16720 | 16710 | 104 |
| 357 | 20241014 | 143800 | 6437981350 | 16710 | 16710 | 16710 | 16710 | 310 |
| 358 | 20241014 | 143700 | 6432801250 | 16710 | 16710 | 16710 | 16710 | 140 |
| 359 | 20241014 | 143600 | 6430461850 | 16710 | 16720 | 16720 | 16710 | 145 |
| 360 | 20241014 | 143500 | 6428038080 | 16710 | 16710 | 16720 | 16700 | 404 |
| 361 | 20241014 | 143400 | 6421286440 | 16710 | 16720 | 16720 | 16710 | 160 |
| 362 | 20241014 | 143300 | 6418612240 | 16720 | 16720 | 16720 | 16720 | 10 |
| 363 | 20241014 | 143200 | 6418445040 | 16730 | 16730 | 16730 | 16730 | 553 |
| 364 | 20241014 | 143100 | 6409193350 | 16700 | 16700 | 16700 | 16700 | 1 |
| 365 | 20241014 | 143000 | 6409176650 | 16700 | 16710 | 16710 | 16700 | 1139 |
| 366 | 20241014 | 142900 | 6390154810 | 16710 | 16730 | 16730 | 16710 | 502 |
| 367 | 20241014 | 142800 | 6381766360 | 16730 | 16730 | 16730 | 16730 | 0 |
| 368 | 20241014 | 142700 | 6381766360 | 16730 | 16730 | 16730 | 16730 | 62 |
| 369 | 20241014 | 142600 | 6380729100 | 16710 | 16730 | 16730 | 16710 | 200 |
| 370 | 20241014 | 142500 | 6377386120 | 16730 | 16730 | 16730 | 16730 | 202 |
| 371 | 20241014 | 142400 | 6374006660 | 16730 | 16750 | 16750 | 16730 | 1032 |
| 372 | 20241014 | 142300 | 6356731110 | 16750 | 16740 | 16750 | 16740 | 169 |
| 373 | 20241014 | 142200 | 6353901860 | 16730 | 16750 | 16750 | 16730 | 1134 |
| 374 | 20241014 | 142100 | 6334922580 | 16770 | 16770 | 16770 | 16770 | 0 |
| 375 | 20241014 | 142000 | 6334922580 | 16770 | 16770 | 16770 | 16770 | 5 |
| 376 | 20241014 | 141900 | 6334838730 | 16770 | 16770 | 16770 | 16770 | 2 |
| 377 | 20241014 | 141800 | 6334805190 | 16770 | 16770 | 16770 | 16770 | 190 |
| 378 | 20241014 | 141700 | 6331618890 | 16780 | 16780 | 16780 | 16780 | 29 |
| 379 | 20241014 | 141600 | 6331132270 | 16780 | 16740 | 16780 | 16740 | 456 |
| 380 | 20241014 | 141500 | 6323484590 | 16750 | 16750 | 16750 | 16750 | 7 |
| 381 | 20241014 | 141400 | 6323367340 | 16780 | 16780 | 16780 | 16780 | 0 |
| 382 | 20241014 | 141300 | 6323367340 | 16780 | 16740 | 16780 | 16740 | 627 |
| 383 | 20241014 | 141200 | 6312855630 | 16740 | 16740 | 16740 | 16740 | 100 |
| 384 | 20241014 | 141100 | 6311181630 | 16740 | 16760 | 16760 | 16740 | 345 |
| 385 | 20241014 | 141000 | 6305400100 | 16760 | 16720 | 16760 | 16720 | 17 |
| 386 | 20241014 | 140900 | 6305115820 | 16720 | 16720 | 16720 | 16720 | 0 |
| 387 | 20241014 | 140800 | 6305115820 | 16720 | 16740 | 16740 | 16720 | 110 |
| 388 | 20241014 | 140700 | 6303276580 | 16740 | 16720 | 16740 | 16720 | 3 |
| 389 | 20241014 | 140600 | 6303226400 | 16720 | 16720 | 16720 | 16720 | 506 |
| 390 | 20241014 | 140500 | 6294766080 | 16720 | 16760 | 16760 | 16720 | 86 |
| 391 | 20241014 | 140400 | 6293328120 | 16760 | 16750 | 16760 | 16720 | 594 |
| 392 | 20241014 | 140300 | 6283381450 | 16750 | 16770 | 16770 | 16740 | 708 |
| 393 | 20241014 | 140200 | 6271522880 | 16780 | 16780 | 16780 | 16780 | 4 |
| 394 | 20241014 | 140100 | 6271455760 | 16780 | 16800 | 16800 | 16770 | 1912 |
| 395 | 20241014 | 140000 | 6239347620 | 16800 | 16810 | 16810 | 16800 | 13 |
| 396 | 20241014 | 135900 | 6239129170 | 16810 | 16810 | 16810 | 16800 | 51 |
| 397 | 20241014 | 135800 | 6238271880 | 16780 | 16780 | 16790 | 16780 | 25 |
| 398 | 20241014 | 135700 | 6237852280 | 16780 | 16790 | 16790 | 16780 | 59 |
| 399 | 20241014 | 135600 | 6236861960 | 16810 | 16810 | 16810 | 16800 | 124 |
| 400 | 20241014 | 135500 | 6234778400 | 16820 | 16820 | 16820 | 16820 | 11 |
| 401 | 20241014 | 135400 | 6234593380 | 16820 | 16820 | 16820 | 16800 | 91 |
| 402 | 20241014 | 135300 | 6233062780 | 16800 | 16800 | 16800 | 16800 | 13 |
| 403 | 20241014 | 135200 | 6232844380 | 16770 | 16770 | 16770 | 16760 | 142 |
| 404 | 20241014 | 135100 | 6230464390 | 16820 | 16810 | 16820 | 16810 | 118 |
| 405 | 20241014 | 135000 | 6228480130 | 16810 | 16810 | 16810 | 16810 | 2 |
| 406 | 20241014 | 134900 | 6228446510 | 16760 | 16810 | 16810 | 16760 | 262 |
| 407 | 20241014 | 134800 | 6224042340 | 16820 | 16800 | 16820 | 16800 | 439 |
| 408 | 20241014 | 134700 | 6216661480 | 16800 | 16810 | 16810 | 16800 | 332 |
| 409 | 20241014 | 134600 | 6211082360 | 16810 | 16820 | 16820 | 16810 | 124 |
| 410 | 20241014 | 134500 | 6208996890 | 16820 | 16820 | 16830 | 16820 | 511 |
| 411 | 20241014 | 134400 | 6200400670 | 16820 | 16760 | 16820 | 16750 | 6654 |
| 412 | 20241014 | 134300 | 6088687050 | 16760 | 16760 | 16760 | 16760 | 89 |
| 413 | 20241014 | 134200 | 6087195410 | 16730 | 16730 | 16730 | 16730 | 1 |
| 414 | 20241014 | 134100 | 6087178680 | 16730 | 16730 | 16730 | 16730 | 0 |
| 415 | 20241014 | 134000 | 6087178680 | 16730 | 16730 | 16730 | 16730 | 18 |
| 416 | 20241014 | 133900 | 6086877540 | 16730 | 16760 | 16760 | 16730 | 4 |
| 417 | 20241014 | 133800 | 6086810590 | 16760 | 16730 | 16760 | 16720 | 340 |
| 418 | 20241014 | 133700 | 6081116620 | 16720 | 16720 | 16720 | 16720 | 0 |
| 419 | 20241014 | 133600 | 6081116620 | 16720 | 16730 | 16730 | 16720 | 90 |
| 420 | 20241014 | 133500 | 6079611020 | 16730 | 16730 | 16730 | 16730 | 100 |
| 421 | 20241014 | 133400 | 6077938020 | 16750 | 16750 | 16750 | 16750 | 237 |
| 422 | 20241014 | 133300 | 6073968270 | 16750 | 16750 | 16750 | 16750 | 265 |
| 423 | 20241014 | 133200 | 6069529520 | 16750 | 16770 | 16770 | 16750 | 15 |
| 424 | 20241014 | 133100 | 6069278070 | 16770 | 16770 | 16770 | 16770 | 9 |
| 425 | 20241014 | 133000 | 6069127140 | 16730 | 16730 | 16760 | 16730 | 561 |
| 426 | 20241014 | 132900 | 6059731810 | 16730 | 16720 | 16730 | 16720 | 274 |
| 427 | 20241014 | 132800 | 6055147890 | 16720 | 16720 | 16720 | 16720 | 267 |
| 428 | 20241014 | 132700 | 6050683650 | 16690 | 16700 | 16700 | 16690 | 35 |
| 429 | 20241014 | 132600 | 6050099450 | 16690 | 16680 | 16690 | 16680 | 27 |
| 430 | 20241014 | 132500 | 6049649070 | 16680 | 16680 | 16680 | 16680 | 1 |
| 431 | 20241014 | 132400 | 6049632390 | 16740 | 16660 | 16740 | 16660 | 22 |
| 432 | 20241014 | 132300 | 6049265790 | 16660 | 16660 | 16740 | 16660 | 126 |
| 433 | 20241014 | 132200 | 6047164650 | 16740 | 16710 | 16740 | 16710 | 989 |
| 434 | 20241014 | 132100 | 6030621450 | 16710 | 16700 | 16720 | 16700 | 202 |
| 435 | 20241014 | 132000 | 6027246630 | 16700 | 16670 | 16700 | 16620 | 510 |
| 436 | 20241014 | 131900 | 6018748960 | 16670 | 16670 | 16670 | 16670 | 36 |
| 437 | 20241014 | 131800 | 6018148840 | 16670 | 16670 | 16670 | 16670 | 4 |
| 438 | 20241014 | 131700 | 6018082160 | 16670 | 16650 | 16670 | 16650 | 326 |
| 439 | 20241014 | 131600 | 6012648610 | 16650 | 16650 | 16650 | 16650 | 48 |
| 440 | 20241014 | 131500 | 6011849410 | 16650 | 16650 | 16650 | 16650 | 253 |
| 441 | 20241014 | 131400 | 6007636960 | 16620 | 16650 | 16650 | 16620 | 1250 |
| 442 | 20241014 | 131300 | 5986848900 | 16650 | 16640 | 16650 | 16640 | 77 |
| 443 | 20241014 | 131200 | 5985567530 | 16640 | 16670 | 16670 | 16640 | 17 |
| 444 | 20241014 | 131100 | 5985284290 | 16670 | 16670 | 16670 | 16670 | 12 |
| 445 | 20241014 | 131000 | 5985084250 | 16670 | 16660 | 16670 | 16660 | 153 |
| 446 | 20241014 | 130900 | 5982534090 | 16670 | 16670 | 16670 | 16670 | 0 |
| 447 | 20241014 | 130800 | 5982534090 | 16670 | 16670 | 16670 | 16670 | 0 |
| 448 | 20241014 | 130700 | 5982534090 | 16670 | 16650 | 16670 | 16650 | 55 |
| 449 | 20241014 | 130600 | 5981618290 | 16650 | 16630 | 16650 | 16630 | 46 |
| 450 | 20241014 | 130500 | 5980853290 | 16650 | 16640 | 16650 | 16640 | 15 |
| 451 | 20241014 | 130400 | 5980603600 | 16640 | 16640 | 16640 | 16640 | 61 |
| 452 | 20241014 | 130300 | 5979588560 | 16640 | 16630 | 16640 | 16630 | 423 |
| 453 | 20241014 | 130200 | 5972549950 | 16630 | 16630 | 16630 | 16630 | 59 |
| 454 | 20241014 | 130100 | 5971568780 | 16630 | 16630 | 16630 | 16630 | 77 |
| 455 | 20241014 | 130000 | 5970288270 | 16640 | 16640 | 16640 | 16640 | 1 |
| 456 | 20241014 | 125900 | 5970271630 | 16640 | 16630 | 16640 | 16630 | 70 |
| 457 | 20241014 | 125800 | 5969107130 | 16640 | 16640 | 16640 | 16640 | 1 |
| 458 | 20241014 | 125700 | 5969090490 | 16630 | 16630 | 16630 | 16630 | 105 |
| 459 | 20241014 | 125600 | 5967344340 | 16630 | 16630 | 16630 | 16630 | 254 |
| 460 | 20241014 | 125500 | 5963120320 | 16630 | 16640 | 16640 | 16630 | 140 |
| 461 | 20241014 | 125400 | 5960790850 | 16640 | 16650 | 16650 | 16640 | 302 |
| 462 | 20241014 | 125300 | 5955764220 | 16670 | 16670 | 16670 | 16670 | 14 |
| 463 | 20241014 | 125200 | 5955530840 | 16670 | 16670 | 16670 | 16630 | 346 |
| 464 | 20241014 | 125100 | 5949773450 | 16680 | 16680 | 16680 | 16680 | 131 |
| 465 | 20241014 | 125000 | 5947588370 | 16690 | 16690 | 16690 | 16690 | 204 |
| 466 | 20241014 | 124900 | 5944183610 | 16690 | 16690 | 16690 | 16690 | 1 |
| 467 | 20241014 | 124800 | 5944166920 | 16690 | 16690 | 16690 | 16690 | 0 |
| 468 | 20241014 | 124700 | 5944166920 | 16690 | 16690 | 16720 | 16690 | 154 |
| 469 | 20241014 | 124600 | 5941594620 | 16690 | 16690 | 16690 | 16690 | 20 |
| 470 | 20241014 | 124500 | 5941260820 | 16710 | 16690 | 16710 | 16690 | 104 |
| 471 | 20241014 | 124400 | 5939523630 | 16690 | 16690 | 16690 | 16690 | 25 |
| 472 | 20241014 | 124300 | 5939106380 | 16680 | 16660 | 16680 | 16660 | 358 |
| 473 | 20241014 | 124200 | 5933136020 | 16650 | 16650 | 16650 | 16650 | 16 |
| 474 | 20241014 | 124100 | 5932869620 | 16640 | 16610 | 16640 | 16610 | 505 |
| 475 | 20241014 | 124000 | 5924476470 | 16610 | 16610 | 16610 | 16610 | 547 |
| 476 | 20241014 | 123900 | 5915390800 | 16610 | 16610 | 16610 | 16610 | 200 |
| 477 | 20241014 | 123800 | 5912068800 | 16620 | 16620 | 16620 | 16610 | 14 |
| 478 | 20241014 | 123700 | 5911836130 | 16620 | 16610 | 16620 | 16610 | 971 |
| 479 | 20241014 | 123600 | 5895707220 | 16620 | 16610 | 16620 | 16610 | 1403 |
| 480 | 20241014 | 123500 | 5872403340 | 16620 | 16620 | 16620 | 16610 | 1677 |
| 481 | 20241014 | 123400 | 5844540630 | 16630 | 16650 | 16650 | 16630 | 1249 |
| 482 | 20241014 | 123300 | 5823753320 | 16650 | 16660 | 16670 | 16650 | 221 |
| 483 | 20241014 | 123200 | 5820073630 | 16660 | 16680 | 16680 | 16660 | 8 |
| 484 | 20241014 | 123100 | 5819940300 | 16670 | 16670 | 16670 | 16670 | 1 |
| 485 | 20241014 | 123000 | 5819923630 | 16670 | 16650 | 16670 | 16650 | 16 |
| 486 | 20241014 | 122900 | 5819657190 | 16650 | 16650 | 16650 | 16650 | 76 |
| 487 | 20241014 | 122800 | 5818391790 | 16650 | 16680 | 16680 | 16650 | 666 |
| 488 | 20241014 | 122700 | 5807298500 | 16650 | 16650 | 16650 | 16650 | 144 |
| 489 | 20241014 | 122600 | 5804900900 | 16680 | 16680 | 16680 | 16680 | 11 |
| 490 | 20241014 | 122500 | 5804717420 | 16680 | 16680 | 16680 | 16650 | 53 |
| 491 | 20241014 | 122400 | 5803834280 | 16650 | 16680 | 16680 | 16650 | 314 |
| 492 | 20241014 | 122300 | 5798603170 | 16680 | 16680 | 16680 | 16680 | 57 |
| 493 | 20241014 | 122200 | 5797652410 | 16680 | 16690 | 16690 | 16680 | 4 |
| 494 | 20241014 | 122100 | 5797585680 | 16710 | 16720 | 16720 | 16710 | 117 |
| 495 | 20241014 | 122000 | 5795630460 | 16730 | 16730 | 16730 | 16730 | 2 |
| 496 | 20241014 | 121900 | 5795597000 | 16730 | 16720 | 16730 | 16720 | 1000 |
| 497 | 20241014 | 121800 | 5778870110 | 16700 | 16670 | 16700 | 16670 | 361 |
| 498 | 20241014 | 121700 | 5772847710 | 16670 | 16650 | 16670 | 16650 | 31 |
| 499 | 20241014 | 121600 | 5772331530 | 16650 | 16630 | 16650 | 16620 | 29 |
| 500 | 20241014 | 121500 | 5771849450 | 16630 | 16640 | 16640 | 16630 | 59 |
| 501 | 20241014 | 121400 | 5770868270 | 16630 | 16630 | 16630 | 16630 | 80 |
| 502 | 20241014 | 121300 | 5769537870 | 16630 | 16650 | 16650 | 16630 | 122 |
| 503 | 20241014 | 121200 | 5767507590 | 16670 | 16650 | 16670 | 16640 | 136 |
| 504 | 20241014 | 121100 | 5765242570 | 16650 | 16660 | 16660 | 16650 | 237 |
| 505 | 20241014 | 121000 | 5761296460 | 16650 | 16690 | 16690 | 16650 | 1028 |
| 506 | 20241014 | 120900 | 5744173770 | 16700 | 16700 | 16700 | 16700 | 10 |
| 507 | 20241014 | 120800 | 5744006770 | 16730 | 16700 | 16730 | 16700 | 119 |
| 508 | 20241014 | 120700 | 5742018900 | 16680 | 16680 | 16740 | 16650 | 664 |
| 509 | 20241014 | 120600 | 5730947430 | 16700 | 16730 | 16740 | 16700 | 2305 |
| 510 | 20241014 | 120500 | 5692432740 | 16740 | 16780 | 16780 | 16740 | 2300 |
| 511 | 20241014 | 120400 | 5653889750 | 16810 | 16780 | 16810 | 16780 | 120 |
| 512 | 20241014 | 120300 | 5651872580 | 16780 | 16800 | 16810 | 16780 | 12 |
| 513 | 20241014 | 120200 | 5651671150 | 16800 | 16800 | 16800 | 16800 | 100 |
| 514 | 20241014 | 120100 | 5649991150 | 16800 | 16800 | 16800 | 16800 | 36 |
| 515 | 20241014 | 120000 | 5649386350 | 16820 | 16820 | 16820 | 16820 | 127 |
| 516 | 20241014 | 115900 | 5647250210 | 16820 | 16830 | 16830 | 16800 | 1651 |
| 517 | 20241014 | 115800 | 5619504720 | 16830 | 16840 | 16850 | 16820 | 313 |
| 518 | 20241014 | 115700 | 5614235170 | 16830 | 16830 | 16830 | 16830 | 22 |
| 519 | 20241014 | 115600 | 5613864910 | 16840 | 16840 | 16840 | 16830 | 1507 |
| 520 | 20241014 | 115500 | 5588487180 | 16810 | 16840 | 16840 | 16810 | 1512 |
| 521 | 20241014 | 115400 | 5563065260 | 16840 | 16810 | 16840 | 16810 | 154 |
| 522 | 20241014 | 115300 | 5560473400 | 16850 | 16830 | 16850 | 16800 | 2747 |
| 523 | 20241014 | 115200 | 5514203240 | 16840 | 16840 | 16840 | 16840 | 186 |
| 524 | 20241014 | 115100 | 5511071000 | 16840 | 16840 | 16850 | 16830 | 296 |
| 525 | 20241014 | 115000 | 5506085950 | 16840 | 16820 | 16840 | 16820 | 1142 |
| 526 | 20241014 | 114900 | 5486856270 | 16840 | 16830 | 16840 | 16810 | 143 |
| 527 | 20241014 | 114800 | 5484449470 | 16840 | 16840 | 16840 | 16840 | 2 |
| 528 | 20241014 | 114700 | 5484415790 | 16840 | 16840 | 16840 | 16840 | 195 |
| 529 | 20241014 | 114600 | 5481131990 | 16850 | 16780 | 16850 | 16780 | 4189 |
| 530 | 20241014 | 114500 | 5410682200 | 16780 | 16780 | 16780 | 16780 | 20 |
| 531 | 20241014 | 114400 | 5410346600 | 16780 | 16770 | 16780 | 16760 | 825 |
| 532 | 20241014 | 114300 | 5396517740 | 16770 | 16780 | 16780 | 16770 | 244 |
| 533 | 20241014 | 114200 | 5392425280 | 16770 | 16790 | 16790 | 16770 | 949 |
| 534 | 20241014 | 114100 | 5376499500 | 16800 | 16800 | 16800 | 16790 | 306 |
| 535 | 20241014 | 114000 | 5371358750 | 16800 | 16800 | 16800 | 16800 | 295 |
| 536 | 20241014 | 113900 | 5366402750 | 16810 | 16810 | 16810 | 16810 | 250 |
| 537 | 20241014 | 113800 | 5362200250 | 16810 | 16810 | 16820 | 16810 | 742 |
| 538 | 20241014 | 113700 | 5349727220 | 16820 | 16830 | 16830 | 16820 | 75 |
| 539 | 20241014 | 113600 | 5348465620 | 16830 | 16830 | 16830 | 16830 | 348 |
| 540 | 20241014 | 113500 | 5342608780 | 16830 | 16820 | 16840 | 16810 | 520 |
| 541 | 20241014 | 113400 | 5333856810 | 16820 | 16810 | 16820 | 16810 | 108 |
| 542 | 20241014 | 113300 | 5332041320 | 16800 | 16800 | 16800 | 16800 | 1384 |
| 543 | 20241014 | 113200 | 5308790120 | 16810 | 16810 | 16830 | 16810 | 535 |
| 544 | 20241014 | 113100 | 5299795550 | 16810 | 16830 | 16840 | 16810 | 430 |
| 545 | 20241014 | 113000 | 5292564280 | 16840 | 16830 | 16840 | 16830 | 569 |
| 546 | 20241014 | 112900 | 5282985990 | 16830 | 16830 | 16830 | 16830 | 454 |
| 547 | 20241014 | 112800 | 5275345170 | 16830 | 16800 | 16830 | 16800 | 428 |
| 548 | 20241014 | 112700 | 5268153630 | 16830 | 16800 | 16830 | 16800 | 123 |
| 549 | 20241014 | 112600 | 5266087140 | 16800 | 16800 | 16800 | 16750 | 513 |
| 550 | 20241014 | 112500 | 5257469890 | 16760 | 16790 | 16800 | 16760 | 1596 |
| 551 | 20241014 | 112400 | 5230692990 | 16850 | 16840 | 16850 | 16790 | 896 |
| 552 | 20241014 | 112300 | 5215617110 | 16850 | 16850 | 16850 | 16830 | 463 |
| 553 | 20241014 | 112200 | 5207815640 | 16840 | 16810 | 16840 | 16780 | 3464 |
| 554 | 20241014 | 112100 | 5149537340 | 16810 | 16820 | 16820 | 16770 | 1212 |
| 555 | 20241014 | 112000 | 5129183740 | 16820 | 16800 | 16820 | 16800 | 3147 |
| 556 | 20241014 | 111900 | 5076280810 | 16800 | 16790 | 16800 | 16790 | 828 |
| 557 | 20241014 | 111800 | 5062370610 | 16790 | 16790 | 16800 | 16790 | 2170 |
| 558 | 20241014 | 111700 | 5025919810 | 16790 | 16750 | 16790 | 16740 | 312 |
| 559 | 20241014 | 111600 | 5020692490 | 16750 | 16740 | 16750 | 16740 | 416 |
| 560 | 20241014 | 111500 | 5013725520 | 16740 | 16770 | 16770 | 16740 | 281 |
| 561 | 20241014 | 111400 | 5009017150 | 16770 | 16780 | 16790 | 16770 | 1406 |
| 562 | 20241014 | 111300 | 4985425710 | 16780 | 16770 | 16790 | 16770 | 1380 |
| 563 | 20241014 | 111200 | 4962260440 | 16770 | 16690 | 16770 | 16690 | 9541 |
| 564 | 20241014 | 111100 | 4802636340 | 16690 | 16670 | 16690 | 16670 | 704 |
| 565 | 20241014 | 111000 | 4790897100 | 16670 | 16670 | 16680 | 16670 | 137 |
| 566 | 20241014 | 110900 | 4788612710 | 16670 | 16670 | 16670 | 16670 | 584 |
| 567 | 20241014 | 110800 | 4778877430 | 16670 | 16660 | 16670 | 16650 | 415 |
| 568 | 20241014 | 110700 | 4771962450 | 16670 | 16690 | 16700 | 16670 | 582 |
| 569 | 20241014 | 110600 | 4762254490 | 16700 | 16710 | 16720 | 16700 | 279 |
| 570 | 20241014 | 110500 | 4757592430 | 16720 | 16720 | 16720 | 16700 | 730 |
| 571 | 20241014 | 110400 | 4745389480 | 16720 | 16710 | 16720 | 16710 | 1263 |
| 572 | 20241014 | 110300 | 4724277230 | 16710 | 16720 | 16730 | 16710 | 750 |
| 573 | 20241014 | 110200 | 4711738250 | 16720 | 16690 | 16730 | 16690 | 231 |
| 574 | 20241014 | 110100 | 4707878370 | 16690 | 16650 | 16730 | 16650 | 6398 |
| 575 | 20241014 | 110000 | 4601115210 | 16650 | 16650 | 16650 | 16610 | 1260 |
| 576 | 20241014 | 105900 | 4580143410 | 16650 | 16640 | 16650 | 16610 | 218 |
| 577 | 20241014 | 105800 | 4576518900 | 16640 | 16640 | 16640 | 16640 | 764 |
| 578 | 20241014 | 105700 | 4563805940 | 16640 | 16630 | 16640 | 16630 | 100 |
| 579 | 20241014 | 105600 | 4562142770 | 16600 | 16600 | 16600 | 16600 | 620 |
| 580 | 20241014 | 105500 | 4551850770 | 16630 | 16630 | 16630 | 16600 | 401 |
| 581 | 20241014 | 105400 | 4545185140 | 16600 | 16620 | 16640 | 16600 | 1060 |
| 582 | 20241014 | 105300 | 4527558610 | 16600 | 16550 | 16600 | 16550 | 2491 |
| 583 | 20241014 | 105200 | 4486222720 | 16550 | 16550 | 16550 | 16550 | 0 |
| 584 | 20241014 | 105100 | 4486222720 | 16550 | 16510 | 16550 | 16510 | 375 |
| 585 | 20241014 | 105000 | 4480016510 | 16510 | 16510 | 16510 | 16510 | 76 |
| 586 | 20241014 | 104900 | 4478761750 | 16510 | 16520 | 16540 | 16500 | 2132 |
| 587 | 20241014 | 104800 | 4443560700 | 16540 | 16550 | 16550 | 16520 | 771 |
| 588 | 20241014 | 104700 | 4430819490 | 16540 | 16580 | 16580 | 16540 | 1922 |
| 589 | 20241014 | 104600 | 4399006100 | 16600 | 16620 | 16640 | 16600 | 498 |
| 590 | 20241014 | 104500 | 4390731220 | 16650 | 16640 | 16650 | 16630 | 374 |
| 591 | 20241014 | 104400 | 4384507040 | 16620 | 16680 | 16680 | 16620 | 2368 |
| 592 | 20241014 | 104300 | 4345096820 | 16680 | 16690 | 16690 | 16660 | 1092 |
| 593 | 20241014 | 104200 | 4326885850 | 16690 | 16640 | 16690 | 16630 | 5529 |
| 594 | 20241014 | 104100 | 4234710680 | 16630 | 16600 | 16630 | 16600 | 271 |
| 595 | 20241014 | 104000 | 4230206980 | 16600 | 16570 | 16640 | 16570 | 2421 |
| 596 | 20241014 | 103900 | 4190018580 | 16550 | 16560 | 16560 | 16550 | 169 |
| 597 | 20241014 | 103800 | 4187220640 | 16570 | 16600 | 16600 | 16570 | 1887 |
| 598 | 20241014 | 103700 | 4155916490 | 16600 | 16620 | 16650 | 16590 | 4920 |
| 599 | 20241014 | 103600 | 4074204540 | 16620 | 16640 | 16650 | 16610 | 531 |
| 600 | 20241014 | 103500 | 4065366460 | 16640 | 16640 | 16640 | 16630 | 1305 |
| 601 | 20241014 | 103400 | 4043651910 | 16630 | 16620 | 16640 | 16610 | 1221 |
| 602 | 20241014 | 103300 | 4023357170 | 16620 | 16610 | 16620 | 16580 | 451 |
| 603 | 20241014 | 103200 | 4015864520 | 16610 | 16550 | 16610 | 16550 | 799 |
| 604 | 20241014 | 103100 | 4002609540 | 16600 | 16540 | 16600 | 16540 | 547 |
| 605 | 20241014 | 103000 | 3993541650 | 16540 | 16540 | 16540 | 16540 | 113 |
| 606 | 20241014 | 102900 | 3991672630 | 16540 | 16390 | 16540 | 16390 | 1088 |
| 607 | 20241014 | 102800 | 3973712020 | 16450 | 16420 | 16450 | 16420 | 886 |
| 608 | 20241014 | 102700 | 3959148700 | 16440 | 16440 | 16440 | 16440 | 1 |
| 609 | 20241014 | 102600 | 3959132260 | 16420 | 16420 | 16420 | 16420 | 100 |
| 610 | 20241014 | 102500 | 3957490260 | 16420 | 16400 | 16420 | 16400 | 1229 |
| 611 | 20241014 | 102400 | 3937334520 | 16410 | 16420 | 16420 | 16410 | 147 |
| 612 | 20241014 | 102300 | 3934922220 | 16410 | 16430 | 16430 | 16410 | 468 |
| 613 | 20241014 | 102200 | 3927233300 | 16430 | 16430 | 16430 | 16410 | 282 |
| 614 | 20241014 | 102100 | 3922600640 | 16400 | 16400 | 16400 | 16400 | 162 |
| 615 | 20241014 | 102000 | 3919943840 | 16400 | 16360 | 16400 | 16350 | 3542 |
| 616 | 20241014 | 101900 | 3861995040 | 16380 | 16400 | 16400 | 16360 | 447 |
| 617 | 20241014 | 101800 | 3854675200 | 16390 | 16440 | 16490 | 16390 | 1328 |
| 618 | 20241014 | 101700 | 3832880040 | 16430 | 16430 | 16430 | 16430 | 13 |
| 619 | 20241014 | 101600 | 3832666450 | 16420 | 16420 | 16420 | 16420 | 20 |
| 620 | 20241014 | 101500 | 3832338050 | 16450 | 16500 | 16500 | 16450 | 3756 |
| 621 | 20241014 | 101400 | 3770388050 | 16500 | 16480 | 16500 | 16480 | 254 |
| 622 | 20241014 | 101300 | 3766200610 | 16480 | 16480 | 16500 | 16480 | 311 |
| 623 | 20241014 | 101200 | 3761073650 | 16480 | 16520 | 16540 | 16480 | 234 |
| 624 | 20241014 | 101100 | 3757214240 | 16480 | 16540 | 16540 | 16480 | 583 |
| 625 | 20241014 | 101000 | 3747577700 | 16540 | 16570 | 16600 | 16540 | 1624 |
| 626 | 20241014 | 100900 | 3720671110 | 16580 | 16480 | 16580 | 16480 | 2382 |
| 627 | 20241014 | 100800 | 3681365150 | 16470 | 16460 | 16470 | 16450 | 1903 |
| 628 | 20241014 | 100700 | 3650030750 | 16450 | 16390 | 16450 | 16390 | 1682 |
| 629 | 20241014 | 100600 | 3622391740 | 16390 | 16390 | 16390 | 16390 | 6 |
| 630 | 20241014 | 100500 | 3622293400 | 16380 | 16380 | 16380 | 16380 | 396 |
| 631 | 20241014 | 100400 | 3615806920 | 16380 | 16380 | 16390 | 16380 | 981 |
| 632 | 20241014 | 100300 | 3599738040 | 16380 | 16380 | 16380 | 16380 | 143 |
| 633 | 20241014 | 100200 | 3597395700 | 16380 | 16420 | 16420 | 16380 | 2027 |
| 634 | 20241014 | 100100 | 3564132140 | 16410 | 16400 | 16440 | 16400 | 249 |
| 635 | 20241014 | 100000 | 3560048080 | 16440 | 16380 | 16440 | 16310 | 1023 |
| 636 | 20241014 | 095900 | 3543264460 | 16310 | 16360 | 16360 | 16300 | 506 |
| 637 | 20241014 | 095800 | 3535007320 | 16360 | 16420 | 16420 | 16360 | 1006 |
| 638 | 20241014 | 095700 | 3518518450 | 16410 | 16440 | 16440 | 16410 | 516 |
| 639 | 20241014 | 095600 | 3510044890 | 16450 | 16480 | 16480 | 16440 | 977 |
| 640 | 20241014 | 095500 | 3493959340 | 16490 | 16450 | 16490 | 16450 | 792 |
| 641 | 20241014 | 095400 | 3480918290 | 16450 | 16440 | 16450 | 16420 | 898 |
| 642 | 20241014 | 095300 | 3466146840 | 16440 | 16420 | 16440 | 16410 | 4648 |
| 643 | 20241014 | 095200 | 3389784890 | 16410 | 16350 | 16410 | 16350 | 3770 |
| 644 | 20241014 | 095100 | 3328058930 | 16350 | 16390 | 16400 | 16350 | 1666 |
| 645 | 20241014 | 095000 | 3300784790 | 16410 | 16330 | 16410 | 16310 | 2581 |
| 646 | 20241014 | 094900 | 3258513320 | 16310 | 16300 | 16330 | 16290 | 724 |
| 647 | 20241014 | 094800 | 3246712580 | 16300 | 16160 | 16300 | 16150 | 1274 |
| 648 | 20241014 | 094700 | 3226065870 | 16150 | 16100 | 16150 | 16080 | 1343 |
| 649 | 20241014 | 094600 | 3204393230 | 16080 | 16090 | 16100 | 16080 | 218 |
| 650 | 20241014 | 094500 | 3200884880 | 16050 | 16010 | 16070 | 16000 | 744 |
| 651 | 20241014 | 094400 | 3188948410 | 16000 | 16110 | 16110 | 16000 | 2094 |
| 652 | 20241014 | 094300 | 3155406900 | 16110 | 16000 | 16180 | 16000 | 1416 |
| 653 | 20241014 | 094200 | 3132669560 | 16000 | 15940 | 16000 | 15920 | 6922 |
| 654 | 20241014 | 094100 | 3022385850 | 15960 | 15940 | 15980 | 15940 | 154 |
| 655 | 20241014 | 094000 | 3019929850 | 15930 | 15940 | 15960 | 15910 | 3245 |
| 656 | 20241014 | 093900 | 2968258100 | 15930 | 15950 | 15950 | 15930 | 1224 |
| 657 | 20241014 | 093800 | 2948744520 | 15950 | 15940 | 15950 | 15940 | 592 |
| 658 | 20241014 | 093700 | 2939304120 | 15940 | 15960 | 15970 | 15940 | 4069 |
| 659 | 20241014 | 093600 | 2874396800 | 15990 | 15980 | 15990 | 15940 | 1906 |
| 660 | 20241014 | 093500 | 2843977180 | 15980 | 16050 | 16110 | 15980 | 2468 |
| 661 | 20241014 | 093400 | 2804449900 | 16050 | 16030 | 16250 | 15980 | 7583 |
| 662 | 20241014 | 093300 | 2682940250 | 16020 | 16040 | 16040 | 16010 | 763 |
| 663 | 20241014 | 093200 | 2670710500 | 16030 | 16130 | 16130 | 16030 | 1924 |
| 664 | 20241014 | 093100 | 2639736740 | 16140 | 16110 | 16150 | 16010 | 12490 |
| 665 | 20241014 | 093000 | 2439517450 | 16140 | 16240 | 16240 | 16090 | 10136 |
| 666 | 20241014 | 092900 | 2275864760 | 16220 | 16180 | 16230 | 16180 | 651 |
| 667 | 20241014 | 092800 | 2265315030 | 16180 | 16230 | 16240 | 16140 | 5158 |
| 668 | 20241014 | 092700 | 2181963880 | 16230 | 16240 | 16240 | 16150 | 1661 |
| 669 | 20241014 | 092600 | 2155085870 | 16250 | 16320 | 16320 | 16200 | 5935 |
| 670 | 20241014 | 092500 | 2058581210 | 16310 | 16320 | 16360 | 16300 | 1797 |
| 671 | 20241014 | 092400 | 2029276280 | 16350 | 16430 | 16430 | 16350 | 1630 |
| 672 | 20241014 | 092300 | 2002610100 | 16550 | 16360 | 16550 | 16300 | 5599 |
| 673 | 20241014 | 092200 | 1911071950 | 16380 | 16470 | 16470 | 16370 | 3104 |
| 674 | 20241014 | 092100 | 1860100890 | 16440 | 16550 | 16590 | 16440 | 8892 |
| 675 | 20241014 | 092000 | 1713319120 | 16550 | 16580 | 16640 | 16550 | 3876 |
| 676 | 20241014 | 091900 | 1649115280 | 16580 | 16600 | 16650 | 16580 | 1049 |
| 677 | 20241014 | 091800 | 1631695320 | 16610 | 16580 | 16620 | 16570 | 957 |
| 678 | 20241014 | 091700 | 1615819400 | 16620 | 16570 | 16620 | 16560 | 616 |
| 679 | 20241014 | 091600 | 1605611190 | 16570 | 16690 | 16690 | 16570 | 4703 |
| 680 | 20241014 | 091500 | 1527429640 | 16690 | 16600 | 16690 | 16600 | 2058 |
| 681 | 20241014 | 091400 | 1493166140 | 16600 | 16580 | 16600 | 16580 | 1688 |
| 682 | 20241014 | 091300 | 1465170200 | 16580 | 16560 | 16660 | 16560 | 1289 |
| 683 | 20241014 | 091200 | 1443770830 | 16560 | 16640 | 16650 | 16560 | 2275 |
| 684 | 20241014 | 091100 | 1406021070 | 16650 | 16600 | 16660 | 16600 | 1400 |
| 685 | 20241014 | 091000 | 1382720750 | 16680 | 16750 | 16780 | 16570 | 4308 |
| 686 | 20241014 | 090900 | 1310836690 | 16650 | 16660 | 16740 | 16620 | 1689 |
| 687 | 20241014 | 090800 | 1282682420 | 16600 | 16700 | 16700 | 16560 | 5769 |
| 688 | 20241014 | 090700 | 1186916880 | 16660 | 16740 | 16790 | 16660 | 4713 |
| 689 | 20241014 | 090600 | 1108060930 | 16770 | 16680 | 16770 | 16650 | 4404 |
| 690 | 20241014 | 090500 | 1034482780 | 16700 | 16730 | 16740 | 16670 | 4641 |
| 691 | 20241014 | 090400 | 956935640 | 16730 | 16770 | 16770 | 16710 | 3709 |
| 692 | 20241014 | 090300 | 894824100 | 16760 | 16850 | 16860 | 16760 | 12017 |
| 693 | 20241014 | 090200 | 693045830 | 16840 | 16910 | 16930 | 16830 | 7439 |
| 694 | 20241014 | 090100 | 567578260 | 16880 | 16860 | 16930 | 16770 | 15677 |
| 695 | 20241014 | 090000 | 303661080 | 16860 | 16980 | 16980 | 16840 | 17909 |