33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 3 | 20230811 | 200700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20230811 | 200600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20230811 | 200500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20230811 | 200400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20230811 | 200300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20230811 | 200200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20230811 | 200100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20230811 | 200000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20230811 | 195900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20230811 | 195800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20230811 | 195700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20230811 | 195600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20230811 | 195500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20230811 | 195400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20230811 | 195300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20230811 | 195200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20230811 | 195100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20230811 | 195000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20230811 | 194900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20230811 | 194800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20230811 | 194700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20230811 | 194600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20230811 | 194500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20230811 | 194400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20230811 | 194300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20230811 | 194200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20230811 | 194100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20230811 | 194000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20230811 | 193900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20230811 | 193800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 33 | 20230811 | 193700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20230811 | 193600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20230811 | 193500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20230811 | 193400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20230811 | 193300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20230811 | 193200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20230811 | 193100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20230811 | 193000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20230811 | 192900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20230811 | 192800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20230811 | 192700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20230811 | 192600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20230811 | 192500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20230811 | 192400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20230811 | 192300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20230811 | 192200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20230811 | 192100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20230811 | 192000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20230811 | 191900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20230811 | 191800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20230811 | 191700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20230811 | 191600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20230811 | 191500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20230811 | 191400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20230811 | 191300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20230811 | 191200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20230811 | 191100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20230811 | 191000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20230811 | 190900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20230811 | 190800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 63 | 20230811 | 190700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20230811 | 190600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20230811 | 190500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20230811 | 190400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20230811 | 190300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20230811 | 190200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20230811 | 190100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20230811 | 190000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20230811 | 185900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20230811 | 185800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20230811 | 185700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20230811 | 185600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20230811 | 185500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20230811 | 185400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20230811 | 185300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20230811 | 185200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20230811 | 185100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20230811 | 185000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20230811 | 184900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20230811 | 184800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20230811 | 184700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20230811 | 184600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20230811 | 184500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20230811 | 184400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20230811 | 184300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20230811 | 184200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20230811 | 184100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20230811 | 184000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20230811 | 183900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20230811 | 183800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 93 | 20230811 | 183700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20230811 | 183600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20230811 | 183500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20230811 | 183400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20230811 | 183300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20230811 | 183200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20230811 | 183100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20230811 | 183000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20230811 | 182900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20230811 | 182800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20230811 | 182700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20230811 | 182600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20230811 | 182500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20230811 | 182400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20230811 | 182300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20230811 | 182200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20230811 | 182100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20230811 | 182000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20230811 | 181900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20230811 | 181800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20230811 | 181700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20230811 | 181600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20230811 | 181500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20230811 | 181400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20230811 | 181300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20230811 | 181200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20230811 | 181100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20230811 | 181000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20230811 | 180900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20230811 | 180800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 123 | 20230811 | 180700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20230811 | 180600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20230811 | 180500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20230811 | 180400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20230811 | 180300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20230811 | 180200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20230811 | 180100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20230811 | 180000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20230811 | 175900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20230811 | 175800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20230811 | 175700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20230811 | 175600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20230811 | 175500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20230811 | 175400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20230811 | 175300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20230811 | 175200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20230811 | 175100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20230811 | 175000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20230811 | 174900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20230811 | 174800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20230811 | 174700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20230811 | 174600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20230811 | 174500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20230811 | 174400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20230811 | 174300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20230811 | 174200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20230811 | 174100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20230811 | 174000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20230811 | 173900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20230811 | 173800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 153 | 20230811 | 173700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20230811 | 173600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20230811 | 173500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20230811 | 173400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20230811 | 173300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20230811 | 173200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20230811 | 173100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20230811 | 173000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20230811 | 172900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20230811 | 172800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20230811 | 172700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20230811 | 172600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20230811 | 172500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20230811 | 172400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20230811 | 172300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20230811 | 172200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20230811 | 172100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20230811 | 172000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20230811 | 171900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20230811 | 171800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20230811 | 171700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20230811 | 171600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20230811 | 171500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20230811 | 171400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20230811 | 171300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20230811 | 171200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20230811 | 171100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20230811 | 171000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20230811 | 170900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20230811 | 170800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 183 | 20230811 | 170700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20230811 | 170600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20230811 | 170500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20230811 | 170400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20230811 | 170300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20230811 | 170200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20230811 | 170100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20230811 | 170000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20230811 | 165900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20230811 | 165800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20230811 | 165700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20230811 | 165600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20230811 | 165500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20230811 | 165400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20230811 | 165300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20230811 | 165200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20230811 | 165100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20230811 | 165000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20230811 | 164900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20230811 | 164800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20230811 | 164700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20230811 | 164600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20230811 | 164500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20230811 | 164400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20230811 | 164300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20230811 | 164200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20230811 | 164100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20230811 | 164000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20230811 | 163900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20230811 | 163800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 213 | 20230811 | 163700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20230811 | 163600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20230811 | 163500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20230811 | 163400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20230811 | 163300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20230811 | 163200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20230811 | 163100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20230811 | 163000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20230811 | 162900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20230811 | 162800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20230811 | 162700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20230811 | 162600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20230811 | 162500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20230811 | 162400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20230811 | 162300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20230811 | 162200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20230811 | 162100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20230811 | 162000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20230811 | 161900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20230811 | 161800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20230811 | 161700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20230811 | 161600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20230811 | 161500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20230811 | 161400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20230811 | 161300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20230811 | 161200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20230811 | 161100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20230811 | 161000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20230811 | 160900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20230811 | 160800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 243 | 20230811 | 160700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20230811 | 160600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20230811 | 160500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20230811 | 160400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20230811 | 160300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20230811 | 160200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20230811 | 160100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20230811 | 160000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20230811 | 155900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20230811 | 155800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20230811 | 155700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20230811 | 155600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20230811 | 155500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20230811 | 155400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20230811 | 155300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20230811 | 155200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20230811 | 155100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20230811 | 155000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20230811 | 154900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20230811 | 154800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20230811 | 154700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20230811 | 154600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20230811 | 154500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20230811 | 154400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20230811 | 154300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20230811 | 154200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20230811 | 154100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20230811 | 154000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20230811 | 153900 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20230811 | 153800 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 273 | 20230811 | 153700 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20230811 | 153600 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20230811 | 153500 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20230811 | 153400 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20230811 | 153300 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20230811 | 153200 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20230811 | 153100 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20230811 | 153000 | 2143583730 | 8740 | 8740 | 8740 | 8740 | 66860 |
| 281 | 20230811 | 152900 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 282 | 20230811 | 152800 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 283 | 20230811 | 152700 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 284 | 20230811 | 152600 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 285 | 20230811 | 152500 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 286 | 20230811 | 152400 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 287 | 20230811 | 152300 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 288 | 20230811 | 152200 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 289 | 20230811 | 152100 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 290 | 20230811 | 152000 | 1559227330 | 8710 | 8710 | 8710 | 8710 | 0 |
| 291 | 20230811 | 151900 | 1559227330 | 8710 | 8690 | 8710 | 8690 | 4308 |
| 292 | 20230811 | 151800 | 1521787510 | 8680 | 8680 | 8690 | 8680 | 1564 |
| 293 | 20230811 | 151700 | 1508196440 | 8680 | 8680 | 8690 | 8680 | 637 |
| 294 | 20230811 | 151600 | 1502663870 | 8680 | 8680 | 8690 | 8680 | 741 |
| 295 | 20230811 | 151500 | 1496226410 | 8680 | 8680 | 8690 | 8680 | 1268 |
| 296 | 20230811 | 151400 | 1485209310 | 8680 | 8680 | 8690 | 8680 | 535 |
| 297 | 20230811 | 151300 | 1480561650 | 8680 | 8680 | 8690 | 8680 | 1171 |
| 298 | 20230811 | 151200 | 1470387800 | 8680 | 8680 | 8690 | 8680 | 993 |
| 299 | 20230811 | 151100 | 1461761330 | 8680 | 8680 | 8690 | 8680 | 152 |
| 300 | 20230811 | 151000 | 1460441920 | 8680 | 8680 | 8690 | 8680 | 1131 |
| 301 | 20230811 | 150900 | 1450615660 | 8680 | 8680 | 8690 | 8680 | 162 |
| 302 | 20230811 | 150800 | 1449209400 | 8680 | 8690 | 8690 | 8680 | 959 |
| 303 | 20230811 | 150700 | 1440877690 | 8680 | 8680 | 8680 | 8680 | 158 |
| 304 | 20230811 | 150600 | 1439506250 | 8680 | 8680 | 8690 | 8680 | 434 |
| 305 | 20230811 | 150500 | 1435736780 | 8680 | 8690 | 8690 | 8680 | 159 |
| 306 | 20230811 | 150400 | 1434356650 | 8680 | 8680 | 8690 | 8680 | 242 |
| 307 | 20230811 | 150300 | 1432255970 | 8680 | 8680 | 8690 | 8680 | 494 |
| 308 | 20230811 | 150200 | 1427964940 | 8690 | 8680 | 8690 | 8680 | 191 |
| 309 | 20230811 | 150100 | 1426306870 | 8680 | 8680 | 8690 | 8680 | 180 |
| 310 | 20230811 | 150000 | 1424744400 | 8680 | 8680 | 8690 | 8680 | 2457 |
| 311 | 20230811 | 145900 | 1403417150 | 8680 | 8680 | 8680 | 8680 | 196 |
| 312 | 20230811 | 145800 | 1401715870 | 8680 | 8680 | 8690 | 8680 | 180 |
| 313 | 20230811 | 145700 | 1400153460 | 8680 | 8680 | 8680 | 8680 | 165 |
| 314 | 20230811 | 145600 | 1398721260 | 8680 | 8680 | 8690 | 8680 | 207 |
| 315 | 20230811 | 145500 | 1396924480 | 8680 | 8680 | 8690 | 8680 | 155 |
| 316 | 20230811 | 145400 | 1395579040 | 8680 | 8680 | 8690 | 8680 | 239 |
| 317 | 20230811 | 145300 | 1393504020 | 8680 | 8690 | 8690 | 8680 | 162 |
| 318 | 20230811 | 145200 | 1392097850 | 8680 | 8680 | 8690 | 8680 | 187 |
| 319 | 20230811 | 145100 | 1390474180 | 8680 | 8680 | 8690 | 8680 | 210 |
| 320 | 20230811 | 145000 | 1388651370 | 8690 | 8680 | 8690 | 8680 | 2383 |
| 321 | 20230811 | 144900 | 1367944540 | 8680 | 8680 | 8690 | 8680 | 223 |
| 322 | 20230811 | 144800 | 1366008850 | 8680 | 8680 | 8680 | 8680 | 132 |
| 323 | 20230811 | 144700 | 1364863090 | 8680 | 8680 | 8680 | 8680 | 197 |
| 324 | 20230811 | 144600 | 1363153130 | 8680 | 8680 | 8680 | 8680 | 186 |
| 325 | 20230811 | 144500 | 1361538650 | 8680 | 8700 | 8700 | 8680 | 183 |
| 326 | 20230811 | 144400 | 1359950190 | 8680 | 8680 | 8700 | 8680 | 1033 |
| 327 | 20230811 | 144300 | 1350974300 | 8680 | 8680 | 8690 | 8680 | 219 |
| 328 | 20230811 | 144200 | 1349073260 | 8680 | 8680 | 8690 | 8680 | 376 |
| 329 | 20230811 | 144100 | 1345807620 | 8680 | 8690 | 8690 | 8680 | 278 |
| 330 | 20230811 | 144000 | 1343392180 | 8690 | 8690 | 8700 | 8690 | 182 |
| 331 | 20230811 | 143900 | 1341810590 | 8690 | 8690 | 8700 | 8690 | 176 |
| 332 | 20230811 | 143800 | 1340281140 | 8690 | 8690 | 8700 | 8690 | 1916 |
| 333 | 20230811 | 143700 | 1323614100 | 8690 | 8690 | 8690 | 8680 | 945 |
| 334 | 20230811 | 143600 | 1315402510 | 8690 | 8690 | 8690 | 8690 | 186 |
| 335 | 20230811 | 143500 | 1313786170 | 8690 | 8700 | 8700 | 8690 | 339 |
| 336 | 20230811 | 143400 | 1310837780 | 8700 | 8700 | 8700 | 8700 | 147 |
| 337 | 20230811 | 143300 | 1309558880 | 8700 | 8700 | 8700 | 8700 | 265 |
| 338 | 20230811 | 143200 | 1307253380 | 8700 | 8700 | 8700 | 8700 | 739 |
| 339 | 20230811 | 143100 | 1300824080 | 8700 | 8700 | 8700 | 8700 | 140 |
| 340 | 20230811 | 143000 | 1299606080 | 8700 | 8700 | 8700 | 8700 | 250 |
| 341 | 20230811 | 142900 | 1297431080 | 8700 | 8700 | 8710 | 8700 | 218 |
| 342 | 20230811 | 142800 | 1295534470 | 8700 | 8690 | 8700 | 8690 | 1040 |
| 343 | 20230811 | 142700 | 1286487630 | 8690 | 8690 | 8690 | 8690 | 140 |
| 344 | 20230811 | 142600 | 1285271030 | 8690 | 8690 | 8690 | 8690 | 192 |
| 345 | 20230811 | 142500 | 1283602550 | 8690 | 8700 | 8710 | 8690 | 264 |
| 346 | 20230811 | 142400 | 1281306100 | 8700 | 8700 | 8700 | 8690 | 623 |
| 347 | 20230811 | 142300 | 1275886440 | 8700 | 8700 | 8700 | 8700 | 166 |
| 348 | 20230811 | 142200 | 1274442240 | 8700 | 8700 | 8700 | 8700 | 288 |
| 349 | 20230811 | 142100 | 1271936640 | 8710 | 8700 | 8710 | 8700 | 343 |
| 350 | 20230811 | 142000 | 1268952530 | 8700 | 8700 | 8700 | 8690 | 488 |
| 351 | 20230811 | 141900 | 1264706940 | 8690 | 8690 | 8700 | 8690 | 175 |
| 352 | 20230811 | 141800 | 1263185570 | 8700 | 8700 | 8700 | 8690 | 315 |
| 353 | 20230811 | 141700 | 1260445350 | 8700 | 8700 | 8700 | 8700 | 149 |
| 354 | 20230811 | 141600 | 1259149050 | 8690 | 8700 | 8700 | 8690 | 250 |
| 355 | 20230811 | 141500 | 1256975640 | 8690 | 8700 | 8700 | 8690 | 187 |
| 356 | 20230811 | 141400 | 1255349890 | 8700 | 8690 | 8700 | 8690 | 237 |
| 357 | 20230811 | 141300 | 1253289680 | 8690 | 8700 | 8700 | 8690 | 170 |
| 358 | 20230811 | 141200 | 1251811320 | 8700 | 8700 | 8700 | 8690 | 495 |
| 359 | 20230811 | 141100 | 1247505810 | 8700 | 8690 | 8700 | 8690 | 250 |
| 360 | 20230811 | 141000 | 1245331310 | 8690 | 8700 | 8700 | 8690 | 181 |
| 361 | 20230811 | 140900 | 1243757640 | 8700 | 8700 | 8710 | 8690 | 393 |
| 362 | 20230811 | 140800 | 1240340180 | 8690 | 8700 | 8710 | 8690 | 711 |
| 363 | 20230811 | 140700 | 1234155390 | 8690 | 8700 | 8700 | 8690 | 390 |
| 364 | 20230811 | 140600 | 1230762750 | 8700 | 8700 | 8700 | 8690 | 160 |
| 365 | 20230811 | 140500 | 1229371930 | 8700 | 8700 | 8700 | 8690 | 553 |
| 366 | 20230811 | 140400 | 1224561470 | 8700 | 8690 | 8700 | 8690 | 504 |
| 367 | 20230811 | 140300 | 1220177030 | 8690 | 8700 | 8710 | 8690 | 2130 |
| 368 | 20230811 | 140200 | 1201647180 | 8700 | 8700 | 8700 | 8700 | 129 |
| 369 | 20230811 | 140100 | 1200524880 | 8700 | 8700 | 8700 | 8700 | 146 |
| 370 | 20230811 | 140000 | 1199254680 | 8710 | 8700 | 8710 | 8700 | 158 |
| 371 | 20230811 | 135900 | 1197879970 | 8700 | 8700 | 8710 | 8700 | 186 |
| 372 | 20230811 | 135800 | 1196261490 | 8700 | 8700 | 8710 | 8700 | 297 |
| 373 | 20230811 | 135700 | 1193677560 | 8700 | 8700 | 8710 | 8700 | 153 |
| 374 | 20230811 | 135600 | 1192346040 | 8700 | 8700 | 8710 | 8700 | 608 |
| 375 | 20230811 | 135500 | 1187051940 | 8700 | 8710 | 8710 | 8700 | 160 |
| 376 | 20230811 | 135400 | 1185659730 | 8700 | 8700 | 8710 | 8700 | 689 |
| 377 | 20230811 | 135300 | 1179659690 | 8700 | 8700 | 8710 | 8700 | 294 |
| 378 | 20230811 | 135200 | 1177100950 | 8700 | 8700 | 8710 | 8700 | 136 |
| 379 | 20230811 | 135100 | 1175917610 | 8700 | 8700 | 8710 | 8700 | 884 |
| 380 | 20230811 | 135000 | 1168218510 | 8710 | 8700 | 8710 | 8700 | 1013 |
| 381 | 20230811 | 134900 | 1159395430 | 8700 | 8700 | 8710 | 8700 | 95 |
| 382 | 20230811 | 134800 | 1158568580 | 8710 | 8690 | 8720 | 8690 | 3477 |
| 383 | 20230811 | 134700 | 1128316130 | 8690 | 8690 | 8700 | 8690 | 59 |
| 384 | 20230811 | 134600 | 1127803020 | 8690 | 8690 | 8700 | 8690 | 611 |
| 385 | 20230811 | 134500 | 1122492670 | 8690 | 8700 | 8700 | 8690 | 59 |
| 386 | 20230811 | 134400 | 1121979570 | 8700 | 8690 | 8700 | 8690 | 205 |
| 387 | 20230811 | 134300 | 1120196210 | 8690 | 8690 | 8700 | 8690 | 51 |
| 388 | 20230811 | 134200 | 1119752720 | 8690 | 8690 | 8700 | 8690 | 26 |
| 389 | 20230811 | 134100 | 1119526740 | 8690 | 8700 | 8700 | 8690 | 128 |
| 390 | 20230811 | 134000 | 1118413980 | 8690 | 8690 | 8700 | 8690 | 164 |
| 391 | 20230811 | 133900 | 1116988470 | 8690 | 8700 | 8700 | 8690 | 191 |
| 392 | 20230811 | 133800 | 1115326990 | 8690 | 8690 | 8700 | 8690 | 165 |
| 393 | 20230811 | 133700 | 1113893100 | 8690 | 8690 | 8700 | 8690 | 183 |
| 394 | 20230811 | 133600 | 1112302230 | 8690 | 8690 | 8700 | 8690 | 27 |
| 395 | 20230811 | 133500 | 1112067560 | 8690 | 8700 | 8700 | 8690 | 18 |
| 396 | 20230811 | 133400 | 1111911100 | 8700 | 8690 | 8700 | 8690 | 36 |
| 397 | 20230811 | 133300 | 1111598080 | 8700 | 8690 | 8700 | 8690 | 121 |
| 398 | 20230811 | 133200 | 1110546550 | 8690 | 8700 | 8700 | 8690 | 51 |
| 399 | 20230811 | 133100 | 1110102990 | 8690 | 8690 | 8700 | 8690 | 190 |
| 400 | 20230811 | 133000 | 1108451820 | 8700 | 8690 | 8700 | 8690 | 238 |
| 401 | 20230811 | 132900 | 1106381450 | 8690 | 8690 | 8690 | 8690 | 16 |
| 402 | 20230811 | 132800 | 1106242410 | 8690 | 8690 | 8700 | 8690 | 148 |
| 403 | 20230811 | 132700 | 1104955930 | 8690 | 8690 | 8700 | 8690 | 39 |
| 404 | 20230811 | 132600 | 1104616980 | 8700 | 8690 | 8700 | 8690 | 39 |
| 405 | 20230811 | 132500 | 1104277810 | 8690 | 8700 | 8700 | 8690 | 27 |
| 406 | 20230811 | 132400 | 1104043140 | 8700 | 8690 | 8700 | 8690 | 134 |
| 407 | 20230811 | 132300 | 1102878400 | 8700 | 8700 | 8700 | 8690 | 25 |
| 408 | 20230811 | 132200 | 1102661100 | 8700 | 8690 | 8700 | 8690 | 1242 |
| 409 | 20230811 | 132100 | 1091855990 | 8690 | 8690 | 8700 | 8690 | 428 |
| 410 | 20230811 | 132000 | 1088136630 | 8690 | 8700 | 8700 | 8690 | 62 |
| 411 | 20230811 | 131900 | 1087597470 | 8690 | 8700 | 8700 | 8690 | 305 |
| 412 | 20230811 | 131800 | 1084945150 | 8700 | 8690 | 8700 | 8690 | 64 |
| 413 | 20230811 | 131700 | 1084388650 | 8690 | 8690 | 8700 | 8690 | 119 |
| 414 | 20230811 | 131600 | 1083354500 | 8690 | 8690 | 8700 | 8690 | 134 |
| 415 | 20230811 | 131500 | 1082189680 | 8690 | 8700 | 8710 | 8690 | 472 |
| 416 | 20230811 | 131400 | 1078083850 | 8700 | 8700 | 8710 | 8700 | 134 |
| 417 | 20230811 | 131300 | 1076917770 | 8700 | 8700 | 8700 | 8700 | 20 |
| 418 | 20230811 | 131200 | 1076743770 | 8700 | 8700 | 8710 | 8700 | 69 |
| 419 | 20230811 | 131100 | 1076143090 | 8700 | 8690 | 8700 | 8690 | 232 |
| 420 | 20230811 | 131000 | 1074126280 | 8690 | 8700 | 8710 | 8690 | 69 |
| 421 | 20230811 | 130900 | 1073525920 | 8690 | 8690 | 8710 | 8690 | 945 |
| 422 | 20230811 | 130800 | 1065313670 | 8680 | 8680 | 8680 | 8680 | 32 |
| 423 | 20230811 | 130700 | 1065035910 | 8690 | 8680 | 8690 | 8680 | 67 |
| 424 | 20230811 | 130600 | 1064453900 | 8680 | 8680 | 8690 | 8680 | 105 |
| 425 | 20230811 | 130500 | 1063541810 | 8690 | 8680 | 8690 | 8680 | 275 |
| 426 | 20230811 | 130400 | 1061152390 | 8680 | 8690 | 8690 | 8680 | 63 |
| 427 | 20230811 | 130300 | 1060605460 | 8690 | 8710 | 8720 | 8690 | 1383 |
| 428 | 20230811 | 130200 | 1048561990 | 8720 | 8720 | 8720 | 8710 | 157 |
| 429 | 20230811 | 130100 | 1047193210 | 8710 | 8720 | 8720 | 8710 | 206 |
| 430 | 20230811 | 130000 | 1045397180 | 8710 | 8720 | 8720 | 8710 | 175 |
| 431 | 20230811 | 125900 | 1043871510 | 8710 | 8700 | 8720 | 8700 | 202 |
| 432 | 20230811 | 125800 | 1042110670 | 8700 | 8720 | 8730 | 8700 | 35 |
| 433 | 20230811 | 125700 | 1041805290 | 8730 | 8710 | 8730 | 8700 | 1196 |
| 434 | 20230811 | 125600 | 1031365770 | 8750 | 8730 | 8750 | 8690 | 4332 |
| 435 | 20230811 | 125500 | 993505180 | 8730 | 8710 | 8730 | 8690 | 2730 |
| 436 | 20230811 | 125400 | 969694350 | 8710 | 8690 | 8710 | 8690 | 1046 |
| 437 | 20230811 | 125300 | 960591840 | 8690 | 8690 | 8700 | 8690 | 79 |
| 438 | 20230811 | 125200 | 959905170 | 8690 | 8690 | 8700 | 8690 | 31 |
| 439 | 20230811 | 125100 | 959635740 | 8690 | 8690 | 8700 | 8690 | 202 |
| 440 | 20230811 | 125000 | 957879830 | 8690 | 8700 | 8700 | 8690 | 23 |
| 441 | 20230811 | 124900 | 957679890 | 8690 | 8690 | 8700 | 8690 | 453 |
| 442 | 20230811 | 124800 | 953738980 | 8690 | 8700 | 8700 | 8690 | 116 |
| 443 | 20230811 | 124700 | 952730910 | 8690 | 8690 | 8700 | 8690 | 113 |
| 444 | 20230811 | 124600 | 951748440 | 8690 | 8690 | 8700 | 8690 | 64 |
| 445 | 20230811 | 124500 | 951192240 | 8690 | 8690 | 8700 | 8690 | 40 |
| 446 | 20230811 | 124400 | 950844410 | 8690 | 8690 | 8700 | 8690 | 49 |
| 447 | 20230811 | 124300 | 950418550 | 8690 | 8690 | 8700 | 8690 | 101 |
| 448 | 20230811 | 124200 | 949540520 | 8700 | 8700 | 8700 | 8690 | 30 |
| 449 | 20230811 | 124100 | 949279670 | 8690 | 8700 | 8700 | 8690 | 70 |
| 450 | 20230811 | 124000 | 948671060 | 8690 | 8700 | 8710 | 8690 | 475 |
| 451 | 20230811 | 123900 | 944538640 | 8700 | 8700 | 8710 | 8700 | 21 |
| 452 | 20230811 | 123800 | 944355910 | 8700 | 8700 | 8710 | 8700 | 332 |
| 453 | 20230811 | 123700 | 941467120 | 8700 | 8710 | 8710 | 8700 | 72 |
| 454 | 20230811 | 123600 | 940840310 | 8710 | 8710 | 8720 | 8710 | 408 |
| 455 | 20230811 | 123500 | 937286430 | 8710 | 8710 | 8720 | 8710 | 22 |
| 456 | 20230811 | 123400 | 937094770 | 8710 | 8710 | 8720 | 8710 | 76 |
| 457 | 20230811 | 123300 | 936432370 | 8710 | 8710 | 8720 | 8710 | 23 |
| 458 | 20230811 | 123200 | 936232030 | 8720 | 8700 | 8720 | 8700 | 442 |
| 459 | 20230811 | 123100 | 932382320 | 8710 | 8700 | 8710 | 8700 | 470 |
| 460 | 20230811 | 123000 | 928288850 | 8700 | 8710 | 8710 | 8700 | 59 |
| 461 | 20230811 | 122900 | 927775140 | 8700 | 8710 | 8710 | 8700 | 19 |
| 462 | 20230811 | 122800 | 927609800 | 8710 | 8710 | 8710 | 8700 | 49 |
| 463 | 20230811 | 122700 | 927183260 | 8710 | 8700 | 8710 | 8700 | 52 |
| 464 | 20230811 | 122600 | 926730660 | 8700 | 8700 | 8710 | 8700 | 104 |
| 465 | 20230811 | 122500 | 925825240 | 8700 | 8710 | 8710 | 8700 | 656 |
| 466 | 20230811 | 122400 | 920111500 | 8710 | 8710 | 8720 | 8710 | 176 |
| 467 | 20230811 | 122300 | 918578230 | 8710 | 8720 | 8720 | 8710 | 18 |
| 468 | 20230811 | 122200 | 918421410 | 8710 | 8710 | 8720 | 8710 | 63 |
| 469 | 20230811 | 122100 | 917872280 | 8710 | 8710 | 8730 | 8710 | 44 |
| 470 | 20230811 | 122000 | 917488870 | 8730 | 8720 | 8740 | 8710 | 1625 |
| 471 | 20230811 | 121900 | 903305890 | 8720 | 8700 | 8720 | 8700 | 215 |
| 472 | 20230811 | 121800 | 901431620 | 8700 | 8710 | 8710 | 8700 | 58 |
| 473 | 20230811 | 121700 | 900926650 | 8700 | 8700 | 8700 | 8700 | 30 |
| 474 | 20230811 | 121600 | 900665650 | 8700 | 8690 | 8710 | 8690 | 127 |
| 475 | 20230811 | 121500 | 899560960 | 8690 | 8690 | 8700 | 8690 | 37 |
| 476 | 20230811 | 121400 | 899239390 | 8690 | 8680 | 8690 | 8680 | 128 |
| 477 | 20230811 | 121300 | 898127220 | 8680 | 8680 | 8690 | 8680 | 21 |
| 478 | 20230811 | 121200 | 897944880 | 8680 | 8680 | 8680 | 8680 | 23 |
| 479 | 20230811 | 121100 | 897745240 | 8690 | 8680 | 8690 | 8680 | 107 |
| 480 | 20230811 | 121000 | 896815960 | 8680 | 8690 | 8690 | 8680 | 28 |
| 481 | 20230811 | 120900 | 896572790 | 8690 | 8700 | 8710 | 8690 | 88 |
| 482 | 20230811 | 120800 | 895807350 | 8700 | 8700 | 8710 | 8700 | 87 |
| 483 | 20230811 | 120700 | 895050400 | 8720 | 8690 | 8720 | 8690 | 593 |
| 484 | 20230811 | 120600 | 889887320 | 8690 | 8690 | 8700 | 8690 | 47 |
| 485 | 20230811 | 120500 | 889478670 | 8690 | 8690 | 8700 | 8690 | 60 |
| 486 | 20230811 | 120400 | 888956910 | 8690 | 8690 | 8700 | 8690 | 42 |
| 487 | 20230811 | 120300 | 888591670 | 8690 | 8700 | 8710 | 8690 | 169 |
| 488 | 20230811 | 120200 | 887121710 | 8710 | 8700 | 8710 | 8700 | 54 |
| 489 | 20230811 | 120100 | 886651810 | 8700 | 8700 | 8710 | 8700 | 69 |
| 490 | 20230811 | 120000 | 886051120 | 8700 | 8700 | 8710 | 8700 | 1149 |
| 491 | 20230811 | 115900 | 876054750 | 8710 | 8690 | 8710 | 8690 | 2085 |
| 492 | 20230811 | 115800 | 857907900 | 8690 | 8690 | 8700 | 8690 | 38 |
| 493 | 20230811 | 115700 | 857577650 | 8690 | 8680 | 8700 | 8680 | 165 |
| 494 | 20230811 | 115600 | 856143550 | 8690 | 8670 | 8690 | 8660 | 2408 |
| 495 | 20230811 | 115500 | 835248650 | 8660 | 8660 | 8670 | 8660 | 68 |
| 496 | 20230811 | 115400 | 834659450 | 8660 | 8660 | 8670 | 8660 | 29 |
| 497 | 20230811 | 115300 | 834408270 | 8660 | 8660 | 8670 | 8660 | 95 |
| 498 | 20230811 | 115200 | 833585090 | 8660 | 8670 | 8670 | 8660 | 474 |
| 499 | 20230811 | 115100 | 829475640 | 8680 | 8670 | 8680 | 8670 | 95 |
| 500 | 20230811 | 115000 | 828651750 | 8670 | 8680 | 8690 | 8670 | 689 |
| 501 | 20230811 | 114900 | 822670690 | 8680 | 8700 | 8710 | 8680 | 4124 |
| 502 | 20230811 | 114800 | 786815560 | 8700 | 8720 | 8720 | 8700 | 26 |
| 503 | 20230811 | 114700 | 786589280 | 8700 | 8710 | 8720 | 8700 | 1740 |
| 504 | 20230811 | 114600 | 771433350 | 8710 | 8710 | 8720 | 8710 | 72 |
| 505 | 20230811 | 114500 | 770806200 | 8710 | 8720 | 8720 | 8710 | 71 |
| 506 | 20230811 | 114400 | 770187470 | 8710 | 8710 | 8720 | 8710 | 63 |
| 507 | 20230811 | 114300 | 769638700 | 8720 | 8710 | 8720 | 8710 | 43 |
| 508 | 20230811 | 114200 | 769264120 | 8720 | 8720 | 8720 | 8710 | 67 |
| 509 | 20230811 | 114100 | 768680230 | 8710 | 8710 | 8710 | 8710 | 28 |
| 510 | 20230811 | 114000 | 768436350 | 8720 | 8720 | 8720 | 8710 | 2586 |
| 511 | 20230811 | 113900 | 745886730 | 8710 | 8710 | 8720 | 8710 | 113 |
| 512 | 20230811 | 113800 | 744902320 | 8710 | 8710 | 8720 | 8710 | 156 |
| 513 | 20230811 | 113700 | 743543320 | 8710 | 8710 | 8720 | 8710 | 137 |
| 514 | 20230811 | 113600 | 742349850 | 8710 | 8710 | 8720 | 8710 | 145 |
| 515 | 20230811 | 113500 | 741086480 | 8720 | 8710 | 8720 | 8710 | 359 |
| 516 | 20230811 | 113400 | 737956310 | 8710 | 8710 | 8720 | 8710 | 107 |
| 517 | 20230811 | 113300 | 737024000 | 8710 | 8710 | 8720 | 8710 | 86 |
| 518 | 20230811 | 113200 | 736274900 | 8710 | 8710 | 8720 | 8710 | 399 |
| 519 | 20230811 | 113100 | 732799030 | 8710 | 8720 | 8720 | 8710 | 1512 |
| 520 | 20230811 | 113000 | 719614640 | 8720 | 8730 | 8730 | 8720 | 1082 |
| 521 | 20230811 | 112900 | 710178520 | 8720 | 8720 | 8730 | 8720 | 44 |
| 522 | 20230811 | 112800 | 709794790 | 8730 | 8720 | 8730 | 8720 | 94 |
| 523 | 20230811 | 112700 | 708974510 | 8720 | 8720 | 8730 | 8720 | 58 |
| 524 | 20230811 | 112600 | 708468570 | 8720 | 8720 | 8730 | 8720 | 59 |
| 525 | 20230811 | 112500 | 707953920 | 8730 | 8720 | 8730 | 8720 | 121 |
| 526 | 20230811 | 112400 | 706898680 | 8720 | 8720 | 8730 | 8720 | 62 |
| 527 | 20230811 | 112300 | 706357570 | 8720 | 8720 | 8730 | 8720 | 79 |
| 528 | 20230811 | 112200 | 705668330 | 8720 | 8730 | 8730 | 8720 | 72 |
| 529 | 20230811 | 112100 | 705040040 | 8720 | 8720 | 8730 | 8720 | 173 |
| 530 | 20230811 | 112000 | 703530130 | 8720 | 8720 | 8730 | 8720 | 129 |
| 531 | 20230811 | 111900 | 702404290 | 8730 | 8720 | 8730 | 8720 | 47 |
| 532 | 20230811 | 111800 | 701994380 | 8720 | 8730 | 8730 | 8720 | 80 |
| 533 | 20230811 | 111700 | 701296440 | 8730 | 8740 | 8740 | 8720 | 513 |
| 534 | 20230811 | 111600 | 696818150 | 8730 | 8740 | 8740 | 8730 | 1342 |
| 535 | 20230811 | 111500 | 685102290 | 8740 | 8730 | 8740 | 8730 | 72 |
| 536 | 20230811 | 111400 | 684473360 | 8740 | 8740 | 8740 | 8730 | 38 |
| 537 | 20230811 | 111300 | 684141540 | 8740 | 8730 | 8740 | 8730 | 118 |
| 538 | 20230811 | 111200 | 683111070 | 8730 | 8740 | 8740 | 8730 | 44 |
| 539 | 20230811 | 111100 | 682726910 | 8740 | 8730 | 8740 | 8730 | 105 |
| 540 | 20230811 | 111000 | 681809850 | 8740 | 8740 | 8740 | 8730 | 579 |
| 541 | 20230811 | 110900 | 676755130 | 8730 | 8730 | 8740 | 8730 | 55 |
| 542 | 20230811 | 110800 | 676274800 | 8730 | 8730 | 8740 | 8730 | 105 |
| 543 | 20230811 | 110700 | 675358110 | 8730 | 8740 | 8740 | 8730 | 170 |
| 544 | 20230811 | 110600 | 673873500 | 8730 | 8750 | 8750 | 8730 | 4645 |
| 545 | 20230811 | 110500 | 633230600 | 8760 | 8750 | 8760 | 8750 | 68 |
| 546 | 20230811 | 110400 | 632635250 | 8750 | 8750 | 8760 | 8750 | 37 |
| 547 | 20230811 | 110300 | 632311460 | 8750 | 8750 | 8760 | 8750 | 82 |
| 548 | 20230811 | 110200 | 631593560 | 8750 | 8750 | 8760 | 8750 | 40 |
| 549 | 20230811 | 110100 | 631243520 | 8750 | 8750 | 8760 | 8750 | 36 |
| 550 | 20230811 | 110000 | 630928330 | 8760 | 8760 | 8760 | 8750 | 57 |
| 551 | 20230811 | 105900 | 630429440 | 8750 | 8750 | 8760 | 8750 | 1350 |
| 552 | 20230811 | 105800 | 618604270 | 8760 | 8750 | 8760 | 8750 | 60 |
| 553 | 20230811 | 105700 | 618079020 | 8760 | 8750 | 8760 | 8750 | 69 |
| 554 | 20230811 | 105600 | 617474960 | 8750 | 8750 | 8760 | 8750 | 63 |
| 555 | 20230811 | 105500 | 616923510 | 8750 | 8750 | 8760 | 8750 | 1215 |
| 556 | 20230811 | 105400 | 606280360 | 8750 | 8750 | 8760 | 8750 | 44 |
| 557 | 20230811 | 105300 | 605895230 | 8760 | 8750 | 8760 | 8750 | 206 |
| 558 | 20230811 | 105200 | 604091170 | 8750 | 8760 | 8760 | 8750 | 149 |
| 559 | 20230811 | 105100 | 602786220 | 8760 | 8760 | 8760 | 8750 | 78 |
| 560 | 20230811 | 105000 | 602103260 | 8760 | 8750 | 8760 | 8750 | 715 |
| 561 | 20230811 | 104900 | 595840270 | 8750 | 8760 | 8760 | 8750 | 106 |
| 562 | 20230811 | 104800 | 594911970 | 8760 | 8760 | 8760 | 8750 | 126 |
| 563 | 20230811 | 104700 | 593808540 | 8760 | 8760 | 8760 | 8750 | 2653 |
| 564 | 20230811 | 104600 | 570572900 | 8760 | 8760 | 8770 | 8760 | 580 |
| 565 | 20230811 | 104500 | 565490600 | 8770 | 8760 | 8770 | 8760 | 743 |
| 566 | 20230811 | 104400 | 558974720 | 8770 | 8760 | 8770 | 8760 | 118 |
| 567 | 20230811 | 104300 | 557940250 | 8760 | 8760 | 8770 | 8760 | 229 |
| 568 | 20230811 | 104200 | 555932090 | 8770 | 8780 | 8780 | 8760 | 506 |
| 569 | 20230811 | 104100 | 551494190 | 8780 | 8770 | 8780 | 8770 | 95 |
| 570 | 20230811 | 104000 | 550660420 | 8780 | 8780 | 8780 | 8770 | 158 |
| 571 | 20230811 | 103900 | 549273430 | 8780 | 8770 | 8780 | 8770 | 98 |
| 572 | 20230811 | 103800 | 548413850 | 8770 | 8780 | 8780 | 8770 | 116 |
| 573 | 20230811 | 103700 | 547395500 | 8770 | 8780 | 8780 | 8770 | 104 |
| 574 | 20230811 | 103600 | 546482750 | 8770 | 8770 | 8780 | 8770 | 106 |
| 575 | 20230811 | 103500 | 545552680 | 8780 | 8780 | 8780 | 8770 | 158 |
| 576 | 20230811 | 103400 | 544166070 | 8790 | 8770 | 8790 | 8760 | 699 |
| 577 | 20230811 | 103300 | 538035520 | 8760 | 8770 | 8770 | 8760 | 37 |
| 578 | 20230811 | 103200 | 537711280 | 8760 | 8760 | 8770 | 8760 | 157 |
| 579 | 20230811 | 103100 | 536334600 | 8770 | 8790 | 8790 | 8760 | 3572 |
| 580 | 20230811 | 103000 | 504948990 | 8800 | 8800 | 8800 | 8790 | 73 |
| 581 | 20230811 | 102900 | 504306900 | 8800 | 8780 | 8800 | 8780 | 1351 |
| 582 | 20230811 | 102800 | 492429560 | 8780 | 8790 | 8790 | 8780 | 217 |
| 583 | 20230811 | 102700 | 490522410 | 8780 | 8770 | 8790 | 8770 | 1910 |
| 584 | 20230811 | 102600 | 473749870 | 8780 | 8770 | 8780 | 8770 | 175 |
| 585 | 20230811 | 102500 | 472213610 | 8770 | 8770 | 8780 | 8770 | 141 |
| 586 | 20230811 | 102400 | 470975990 | 8780 | 8780 | 8780 | 8770 | 204 |
| 587 | 20230811 | 102300 | 469185140 | 8770 | 8770 | 8780 | 8770 | 43 |
| 588 | 20230811 | 102200 | 468807910 | 8780 | 8780 | 8780 | 8770 | 79 |
| 589 | 20230811 | 102100 | 468114600 | 8780 | 8770 | 8780 | 8770 | 1038 |
| 590 | 20230811 | 102000 | 459011220 | 8780 | 8770 | 8780 | 8770 | 115 |
| 591 | 20230811 | 101900 | 458001680 | 8780 | 8770 | 8780 | 8770 | 392 |
| 592 | 20230811 | 101800 | 454563330 | 8770 | 8770 | 8780 | 8770 | 209 |
| 593 | 20230811 | 101700 | 452729380 | 8780 | 8780 | 8780 | 8770 | 86 |
| 594 | 20230811 | 101600 | 451974560 | 8780 | 8770 | 8780 | 8770 | 356 |
| 595 | 20230811 | 101500 | 448849290 | 8770 | 8780 | 8780 | 8770 | 175 |
| 596 | 20230811 | 101400 | 447313240 | 8770 | 8780 | 8780 | 8770 | 118 |
| 597 | 20230811 | 101300 | 446277340 | 8780 | 8770 | 8780 | 8770 | 76 |
| 598 | 20230811 | 101200 | 445610370 | 8770 | 8780 | 8780 | 8770 | 46 |
| 599 | 20230811 | 101100 | 445206830 | 8780 | 8780 | 8780 | 8770 | 65 |
| 600 | 20230811 | 101000 | 444636400 | 8780 | 8780 | 8780 | 8770 | 286 |
| 601 | 20230811 | 100900 | 442125580 | 8770 | 8770 | 8780 | 8770 | 177 |
| 602 | 20230811 | 100800 | 440571850 | 8780 | 8770 | 8780 | 8770 | 78 |
| 603 | 20230811 | 100700 | 439887180 | 8780 | 8780 | 8780 | 8770 | 1319 |
| 604 | 20230811 | 100600 | 428306590 | 8780 | 8780 | 8790 | 8780 | 71 |
| 605 | 20230811 | 100500 | 427683170 | 8780 | 8790 | 8790 | 8780 | 227 |
| 606 | 20230811 | 100400 | 425688090 | 8790 | 8790 | 8790 | 8780 | 107 |
| 607 | 20230811 | 100300 | 424747830 | 8790 | 8770 | 8790 | 8770 | 627 |
| 608 | 20230811 | 100200 | 419242730 | 8780 | 8780 | 8780 | 8770 | 108 |
| 609 | 20230811 | 100100 | 418294640 | 8770 | 8770 | 8780 | 8770 | 67 |
| 610 | 20230811 | 100000 | 417706670 | 8770 | 8770 | 8770 | 8770 | 691 |
| 611 | 20230811 | 095900 | 411646600 | 8760 | 8770 | 8770 | 8760 | 54 |
| 612 | 20230811 | 095800 | 411173360 | 8770 | 8760 | 8770 | 8760 | 29 |
| 613 | 20230811 | 095700 | 410919280 | 8770 | 8770 | 8770 | 8760 | 59 |
| 614 | 20230811 | 095600 | 410402010 | 8760 | 8760 | 8770 | 8760 | 1511 |
| 615 | 20230811 | 095500 | 397150910 | 8760 | 8770 | 8770 | 8760 | 51 |
| 616 | 20230811 | 095400 | 396703900 | 8760 | 8760 | 8760 | 8760 | 31 |
| 617 | 20230811 | 095300 | 396432340 | 8770 | 8770 | 8770 | 8760 | 66 |
| 618 | 20230811 | 095200 | 395853750 | 8770 | 8760 | 8770 | 8760 | 319 |
| 619 | 20230811 | 095100 | 393056470 | 8760 | 8740 | 8760 | 8740 | 618 |
| 620 | 20230811 | 095000 | 387643820 | 8740 | 8750 | 8750 | 8740 | 256 |
| 621 | 20230811 | 094900 | 385404040 | 8770 | 8740 | 8770 | 8740 | 109 |
| 622 | 20230811 | 094800 | 384449020 | 8730 | 8740 | 8760 | 8730 | 83 |
| 623 | 20230811 | 094700 | 383722760 | 8740 | 8750 | 8750 | 8730 | 39 |
| 624 | 20230811 | 094600 | 383382250 | 8730 | 8730 | 8760 | 8730 | 87 |
| 625 | 20230811 | 094500 | 382621310 | 8730 | 8750 | 8750 | 8720 | 395 |
| 626 | 20230811 | 094400 | 379172830 | 8750 | 8760 | 8760 | 8720 | 716 |
| 627 | 20230811 | 094300 | 372913130 | 8760 | 8760 | 8770 | 8720 | 1175 |
| 628 | 20230811 | 094200 | 362658230 | 8760 | 8750 | 8770 | 8730 | 704 |
| 629 | 20230811 | 094100 | 356495870 | 8750 | 8770 | 8780 | 8750 | 2919 |
| 630 | 20230811 | 094000 | 330946260 | 8770 | 8770 | 8780 | 8770 | 680 |
| 631 | 20230811 | 093900 | 324976880 | 8770 | 8770 | 8770 | 8770 | 745 |
| 632 | 20230811 | 093800 | 318443230 | 8770 | 8780 | 8780 | 8770 | 41 |
| 633 | 20230811 | 093700 | 318083540 | 8780 | 8770 | 8790 | 8770 | 61 |
| 634 | 20230811 | 093600 | 317548220 | 8770 | 8780 | 8790 | 8760 | 766 |
| 635 | 20230811 | 093500 | 310822700 | 8770 | 8740 | 8770 | 8740 | 517 |
| 636 | 20230811 | 093400 | 306294200 | 8740 | 8750 | 8750 | 8740 | 45 |
| 637 | 20230811 | 093300 | 305900740 | 8740 | 8780 | 8780 | 8720 | 2769 |
| 638 | 20230811 | 093200 | 281613970 | 8780 | 8740 | 8790 | 8740 | 7872 |
| 639 | 20230811 | 093100 | 212709430 | 8750 | 8750 | 8750 | 8740 | 38 |
| 640 | 20230811 | 093000 | 212377190 | 8740 | 8740 | 8740 | 8740 | 81 |
| 641 | 20230811 | 092900 | 211669250 | 8730 | 8760 | 8760 | 8730 | 496 |
| 642 | 20230811 | 092800 | 207329830 | 8750 | 8750 | 8770 | 8750 | 704 |
| 643 | 20230811 | 092700 | 201165440 | 8750 | 8750 | 8760 | 8750 | 83 |
| 644 | 20230811 | 092600 | 200439170 | 8750 | 8750 | 8760 | 8750 | 143 |
| 645 | 20230811 | 092500 | 199187900 | 8750 | 8750 | 8750 | 8750 | 33 |
| 646 | 20230811 | 092400 | 198899150 | 8760 | 8760 | 8760 | 8750 | 122 |
| 647 | 20230811 | 092300 | 197830580 | 8760 | 8760 | 8760 | 8760 | 222 |
| 648 | 20230811 | 092200 | 195885860 | 8760 | 8760 | 8770 | 8760 | 38 |
| 649 | 20230811 | 092100 | 195552970 | 8760 | 8780 | 8780 | 8760 | 391 |
| 650 | 20230811 | 092000 | 192120480 | 8780 | 8780 | 8780 | 8780 | 289 |
| 651 | 20230811 | 091900 | 189583060 | 8790 | 8780 | 8790 | 8780 | 229 |
| 652 | 20230811 | 091800 | 187571050 | 8780 | 8790 | 8790 | 8780 | 576 |
| 653 | 20230811 | 091700 | 182508350 | 8790 | 8800 | 8800 | 8790 | 1539 |
| 654 | 20230811 | 091600 | 168978930 | 8790 | 8790 | 8800 | 8790 | 47 |
| 655 | 20230811 | 091500 | 168565730 | 8800 | 8790 | 8800 | 8790 | 316 |
| 656 | 20230811 | 091400 | 165787400 | 8800 | 8790 | 8800 | 8780 | 645 |
| 657 | 20230811 | 091300 | 160114900 | 8780 | 8760 | 8790 | 8750 | 4344 |
| 658 | 20230811 | 091200 | 121986150 | 8750 | 8750 | 8750 | 8750 | 27 |
| 659 | 20230811 | 091100 | 121749900 | 8750 | 8730 | 8750 | 8730 | 820 |
| 660 | 20230811 | 091000 | 114583040 | 8740 | 8740 | 8740 | 8730 | 103 |
| 661 | 20230811 | 090900 | 113683140 | 8740 | 8730 | 8740 | 8730 | 394 |
| 662 | 20230811 | 090800 | 110243120 | 8720 | 8720 | 8720 | 8710 | 778 |
| 663 | 20230811 | 090700 | 103459110 | 8730 | 8690 | 8730 | 8690 | 1275 |
| 664 | 20230811 | 090600 | 92351480 | 8690 | 8700 | 8710 | 8690 | 1731 |
| 665 | 20230811 | 090500 | 77283680 | 8710 | 8730 | 8730 | 8710 | 407 |
| 666 | 20230811 | 090400 | 73738690 | 8730 | 8720 | 8730 | 8720 | 1222 |
| 667 | 20230811 | 090300 | 63076580 | 8710 | 8700 | 8710 | 8700 | 1662 |
| 668 | 20230811 | 090200 | 48603080 | 8710 | 8700 | 8710 | 8700 | 703 |
| 669 | 20230811 | 090100 | 42485380 | 8700 | 8710 | 8710 | 8680 | 205 |
| 670 | 20230811 | 090000 | 40704780 | 8680 | 8610 | 8780 | 8610 | 4712 |