35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 3 | 20230912 | 200300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20230912 | 200200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20230912 | 200100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20230912 | 200000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20230912 | 195900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20230912 | 195800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20230912 | 195700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20230912 | 195600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20230912 | 195500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20230912 | 195400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20230912 | 195300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20230912 | 195200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20230912 | 195100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20230912 | 195000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20230912 | 194900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20230912 | 194800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20230912 | 194700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20230912 | 194600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20230912 | 194500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20230912 | 194400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20230912 | 194300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20230912 | 194200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20230912 | 194100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20230912 | 194000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20230912 | 193900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20230912 | 193800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20230912 | 193700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20230912 | 193600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20230912 | 193500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20230912 | 193400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 33 | 20230912 | 193300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20230912 | 193200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20230912 | 193100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20230912 | 193000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20230912 | 192900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20230912 | 192800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20230912 | 192700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20230912 | 192600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20230912 | 192500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20230912 | 192400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20230912 | 192300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20230912 | 192200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20230912 | 192100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20230912 | 192000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20230912 | 191900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20230912 | 191800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20230912 | 191700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20230912 | 191600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20230912 | 191500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20230912 | 191400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20230912 | 191300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20230912 | 191200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20230912 | 191100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20230912 | 191000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20230912 | 190900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20230912 | 190800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20230912 | 190700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20230912 | 190600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20230912 | 190500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20230912 | 190400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 63 | 20230912 | 190300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20230912 | 190200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20230912 | 190100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20230912 | 190000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20230912 | 185900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20230912 | 185800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20230912 | 185700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20230912 | 185600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20230912 | 185500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20230912 | 185400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20230912 | 185300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20230912 | 185200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20230912 | 185100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20230912 | 185000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20230912 | 184900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20230912 | 184800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20230912 | 184700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20230912 | 184600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20230912 | 184500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20230912 | 184400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20230912 | 184300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20230912 | 184200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20230912 | 184100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20230912 | 184000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20230912 | 183900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20230912 | 183800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20230912 | 183700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20230912 | 183600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20230912 | 183500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20230912 | 183400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 93 | 20230912 | 183300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20230912 | 183200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20230912 | 183100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20230912 | 183000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20230912 | 182900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20230912 | 182800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20230912 | 182700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20230912 | 182600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20230912 | 182500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20230912 | 182400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20230912 | 182300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20230912 | 182200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20230912 | 182100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20230912 | 182000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20230912 | 181900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20230912 | 181800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20230912 | 181700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20230912 | 181600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20230912 | 181500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20230912 | 181400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20230912 | 181300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20230912 | 181200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20230912 | 181100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20230912 | 181000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20230912 | 180900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20230912 | 180800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20230912 | 180700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20230912 | 180600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20230912 | 180500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20230912 | 180400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 123 | 20230912 | 180300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20230912 | 180200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20230912 | 180100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20230912 | 180000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20230912 | 175900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20230912 | 175800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20230912 | 175700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20230912 | 175600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20230912 | 175500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20230912 | 175400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20230912 | 175300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20230912 | 175200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20230912 | 175100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20230912 | 175000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20230912 | 174900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20230912 | 174800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20230912 | 174700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20230912 | 174600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20230912 | 174500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20230912 | 174400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20230912 | 174300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20230912 | 174200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20230912 | 174100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20230912 | 174000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20230912 | 173900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20230912 | 173800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20230912 | 173700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20230912 | 173600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20230912 | 173500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20230912 | 173400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 153 | 20230912 | 173300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20230912 | 173200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20230912 | 173100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20230912 | 173000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20230912 | 172900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20230912 | 172800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20230912 | 172700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20230912 | 172600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20230912 | 172500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20230912 | 172400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20230912 | 172300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20230912 | 172200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20230912 | 172100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20230912 | 172000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20230912 | 171900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20230912 | 171800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20230912 | 171700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20230912 | 171600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20230912 | 171500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20230912 | 171400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20230912 | 171300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20230912 | 171200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20230912 | 171100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20230912 | 171000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20230912 | 170900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20230912 | 170800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20230912 | 170700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20230912 | 170600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20230912 | 170500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20230912 | 170400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 183 | 20230912 | 170300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20230912 | 170200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20230912 | 170100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20230912 | 170000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20230912 | 165900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20230912 | 165800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20230912 | 165700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20230912 | 165600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20230912 | 165500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20230912 | 165400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20230912 | 165300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20230912 | 165200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20230912 | 165100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20230912 | 165000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20230912 | 164900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20230912 | 164800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20230912 | 164700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20230912 | 164600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20230912 | 164500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20230912 | 164400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20230912 | 164300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20230912 | 164200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20230912 | 164100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20230912 | 164000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20230912 | 163900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20230912 | 163800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20230912 | 163700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20230912 | 163600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20230912 | 163500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20230912 | 163400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 213 | 20230912 | 163300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20230912 | 163200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20230912 | 163100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20230912 | 163000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20230912 | 162900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20230912 | 162800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20230912 | 162700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20230912 | 162600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20230912 | 162500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20230912 | 162400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20230912 | 162300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20230912 | 162200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20230912 | 162100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20230912 | 162000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20230912 | 161900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20230912 | 161800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20230912 | 161700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20230912 | 161600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20230912 | 161500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20230912 | 161400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20230912 | 161300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20230912 | 161200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20230912 | 161100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20230912 | 161000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20230912 | 160900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20230912 | 160800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20230912 | 160700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20230912 | 160600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20230912 | 160500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20230912 | 160400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 243 | 20230912 | 160300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20230912 | 160200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20230912 | 160100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20230912 | 160000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20230912 | 155900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20230912 | 155800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20230912 | 155700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20230912 | 155600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20230912 | 155500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20230912 | 155400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20230912 | 155300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20230912 | 155200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20230912 | 155100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20230912 | 155000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20230912 | 154900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20230912 | 154800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20230912 | 154700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20230912 | 154600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20230912 | 154500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20230912 | 154400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20230912 | 154300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20230912 | 154200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20230912 | 154100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20230912 | 154000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20230912 | 153900 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20230912 | 153800 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20230912 | 153700 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20230912 | 153600 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20230912 | 153500 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20230912 | 153400 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 273 | 20230912 | 153300 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20230912 | 153200 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20230912 | 153100 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20230912 | 153000 | 4660275870 | 10230 | 10230 | 10230 | 10230 | 15828 |
| 277 | 20230912 | 152900 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20230912 | 152800 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20230912 | 152700 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20230912 | 152600 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20230912 | 152500 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20230912 | 152400 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20230912 | 152300 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20230912 | 152200 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20230912 | 152100 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20230912 | 152000 | 4498355430 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20230912 | 151900 | 4498355430 | 10200 | 10190 | 10200 | 10190 | 1118 |
| 288 | 20230912 | 151800 | 4486960000 | 10190 | 10190 | 10190 | 10190 | 8 |
| 289 | 20230912 | 151700 | 4486878480 | 10190 | 10210 | 10210 | 10170 | 2138 |
| 290 | 20230912 | 151600 | 4465099260 | 10210 | 10210 | 10220 | 10200 | 932 |
| 291 | 20230912 | 151500 | 4455584850 | 10210 | 10220 | 10220 | 10200 | 1325 |
| 292 | 20230912 | 151400 | 4442059740 | 10220 | 10210 | 10220 | 10210 | 623 |
| 293 | 20230912 | 151300 | 4435694530 | 10200 | 10200 | 10220 | 10200 | 758 |
| 294 | 20230912 | 151200 | 4427955330 | 10220 | 10220 | 10220 | 10200 | 2434 |
| 295 | 20230912 | 151100 | 4403099910 | 10190 | 10220 | 10220 | 10190 | 1137 |
| 296 | 20230912 | 151000 | 4391498210 | 10190 | 10190 | 10220 | 10190 | 1864 |
| 297 | 20230912 | 150900 | 4372476030 | 10190 | 10190 | 10210 | 10190 | 1263 |
| 298 | 20230912 | 150800 | 4359593970 | 10200 | 10190 | 10200 | 10180 | 814 |
| 299 | 20230912 | 150700 | 4351297240 | 10190 | 10200 | 10210 | 10180 | 1463 |
| 300 | 20230912 | 150600 | 4336386330 | 10200 | 10190 | 10210 | 10180 | 1081 |
| 301 | 20230912 | 150500 | 4325368100 | 10180 | 10160 | 10200 | 10160 | 1796 |
| 302 | 20230912 | 150400 | 4307062530 | 10180 | 10180 | 10190 | 10160 | 859 |
| 303 | 20230912 | 150300 | 4298316140 | 10180 | 10190 | 10190 | 10160 | 6157 |
| 304 | 20230912 | 150200 | 4235725280 | 10190 | 10180 | 10190 | 10170 | 611 |
| 305 | 20230912 | 150100 | 4229503260 | 10180 | 10210 | 10220 | 10170 | 1829 |
| 306 | 20230912 | 150000 | 4210866190 | 10190 | 10190 | 10210 | 10180 | 894 |
| 307 | 20230912 | 145900 | 4201756820 | 10190 | 10180 | 10190 | 10170 | 927 |
| 308 | 20230912 | 145800 | 4192319390 | 10180 | 10210 | 10210 | 10180 | 2526 |
| 309 | 20230912 | 145700 | 4166572250 | 10200 | 10210 | 10210 | 10200 | 1091 |
| 310 | 20230912 | 145600 | 4155441480 | 10200 | 10210 | 10210 | 10190 | 625 |
| 311 | 20230912 | 145500 | 4149066420 | 10210 | 10210 | 10220 | 10200 | 798 |
| 312 | 20230912 | 145400 | 4140918820 | 10210 | 10220 | 10220 | 10190 | 600 |
| 313 | 20230912 | 145300 | 4134793040 | 10210 | 10200 | 10220 | 10200 | 826 |
| 314 | 20230912 | 145200 | 4126352290 | 10200 | 10200 | 10220 | 10200 | 1238 |
| 315 | 20230912 | 145100 | 4113710810 | 10200 | 10200 | 10210 | 10190 | 601 |
| 316 | 20230912 | 145000 | 4107582350 | 10190 | 10200 | 10210 | 10180 | 3314 |
| 317 | 20230912 | 144900 | 4073797920 | 10190 | 10200 | 10210 | 10190 | 620 |
| 318 | 20230912 | 144800 | 4067474080 | 10180 | 10190 | 10200 | 10180 | 1470 |
| 319 | 20230912 | 144700 | 4052498560 | 10190 | 10200 | 10200 | 10190 | 1365 |
| 320 | 20230912 | 144600 | 4038580540 | 10200 | 10200 | 10210 | 10190 | 1508 |
| 321 | 20230912 | 144500 | 4023194270 | 10190 | 10180 | 10200 | 10180 | 261 |
| 322 | 20230912 | 144400 | 4020533240 | 10190 | 10190 | 10200 | 10180 | 1772 |
| 323 | 20230912 | 144300 | 4002472510 | 10190 | 10180 | 10200 | 10180 | 660 |
| 324 | 20230912 | 144200 | 3995749380 | 10180 | 10180 | 10190 | 10170 | 327 |
| 325 | 20230912 | 144100 | 3992419220 | 10180 | 10200 | 10200 | 10180 | 2822 |
| 326 | 20230912 | 144000 | 3963671700 | 10200 | 10200 | 10210 | 10200 | 1125 |
| 327 | 20230912 | 143900 | 3952189010 | 10200 | 10200 | 10200 | 10190 | 573 |
| 328 | 20230912 | 143800 | 3946348060 | 10200 | 10220 | 10220 | 10190 | 2027 |
| 329 | 20230912 | 143700 | 3925661800 | 10220 | 10220 | 10230 | 10210 | 1408 |
| 330 | 20230912 | 143600 | 3911272510 | 10210 | 10230 | 10230 | 10210 | 477 |
| 331 | 20230912 | 143500 | 3906397830 | 10220 | 10220 | 10230 | 10210 | 703 |
| 332 | 20230912 | 143400 | 3899217160 | 10220 | 10220 | 10230 | 10210 | 977 |
| 333 | 20230912 | 143300 | 3889231970 | 10210 | 10220 | 10220 | 10200 | 453 |
| 334 | 20230912 | 143200 | 3884609810 | 10220 | 10210 | 10240 | 10210 | 1187 |
| 335 | 20230912 | 143100 | 3872476890 | 10210 | 10250 | 10260 | 10210 | 1977 |
| 336 | 20230912 | 143000 | 3852232370 | 10250 | 10220 | 10250 | 10210 | 232 |
| 337 | 20230912 | 142900 | 3849859080 | 10220 | 10220 | 10240 | 10210 | 1154 |
| 338 | 20230912 | 142800 | 3838064100 | 10210 | 10200 | 10220 | 10200 | 963 |
| 339 | 20230912 | 142700 | 3828230130 | 10190 | 10200 | 10220 | 10190 | 3533 |
| 340 | 20230912 | 142600 | 3792162870 | 10220 | 10200 | 10220 | 10200 | 1391 |
| 341 | 20230912 | 142500 | 3777960090 | 10200 | 10210 | 10210 | 10190 | 1823 |
| 342 | 20230912 | 142400 | 3759358190 | 10190 | 10200 | 10210 | 10190 | 948 |
| 343 | 20230912 | 142300 | 3749688030 | 10200 | 10210 | 10210 | 10200 | 1291 |
| 344 | 20230912 | 142200 | 3736510550 | 10200 | 10200 | 10210 | 10180 | 4134 |
| 345 | 20230912 | 142100 | 3694347880 | 10200 | 10210 | 10210 | 10190 | 517 |
| 346 | 20230912 | 142000 | 3689073730 | 10200 | 10180 | 10210 | 10180 | 2435 |
| 347 | 20230912 | 141900 | 3664239900 | 10180 | 10180 | 10200 | 10180 | 1379 |
| 348 | 20230912 | 141800 | 3650184950 | 10180 | 10190 | 10200 | 10180 | 1040 |
| 349 | 20230912 | 141700 | 3639591350 | 10200 | 10190 | 10200 | 10190 | 1128 |
| 350 | 20230912 | 141600 | 3628095430 | 10190 | 10200 | 10200 | 10180 | 1627 |
| 351 | 20230912 | 141500 | 3611504390 | 10200 | 10190 | 10200 | 10190 | 268 |
| 352 | 20230912 | 141400 | 3608773370 | 10190 | 10190 | 10200 | 10180 | 1502 |
| 353 | 20230912 | 141300 | 3593471230 | 10190 | 10190 | 10200 | 10180 | 962 |
| 354 | 20230912 | 141200 | 3583666710 | 10190 | 10190 | 10200 | 10180 | 657 |
| 355 | 20230912 | 141100 | 3576970090 | 10200 | 10190 | 10210 | 10190 | 1325 |
| 356 | 20230912 | 141000 | 3563455140 | 10190 | 10200 | 10220 | 10190 | 1800 |
| 357 | 20230912 | 140900 | 3545093320 | 10200 | 10220 | 10220 | 10200 | 3915 |
| 358 | 20230912 | 140800 | 3505150280 | 10220 | 10210 | 10220 | 10200 | 1143 |
| 359 | 20230912 | 140700 | 3493478460 | 10210 | 10210 | 10220 | 10200 | 764 |
| 360 | 20230912 | 140600 | 3485677300 | 10200 | 10220 | 10220 | 10200 | 1535 |
| 361 | 20230912 | 140500 | 3470008530 | 10220 | 10210 | 10240 | 10210 | 2425 |
| 362 | 20230912 | 140400 | 3445227930 | 10220 | 10230 | 10240 | 10210 | 1049 |
| 363 | 20230912 | 140300 | 3434499810 | 10220 | 10240 | 10240 | 10220 | 430 |
| 364 | 20230912 | 140200 | 3430101280 | 10230 | 10260 | 10270 | 10230 | 1630 |
| 365 | 20230912 | 140100 | 3413395450 | 10260 | 10260 | 10280 | 10250 | 1405 |
| 366 | 20230912 | 140000 | 3398973920 | 10270 | 10270 | 10270 | 10260 | 302 |
| 367 | 20230912 | 135900 | 3395873230 | 10270 | 10270 | 10280 | 10260 | 1216 |
| 368 | 20230912 | 135800 | 3383387490 | 10260 | 10240 | 10280 | 10240 | 659 |
| 369 | 20230912 | 135700 | 3376632180 | 10240 | 10280 | 10280 | 10240 | 464 |
| 370 | 20230912 | 135600 | 3371869640 | 10280 | 10250 | 10280 | 10230 | 895 |
| 371 | 20230912 | 135500 | 3362692760 | 10260 | 10260 | 10270 | 10260 | 1300 |
| 372 | 20230912 | 135400 | 3349353170 | 10250 | 10270 | 10280 | 10250 | 506 |
| 373 | 20230912 | 135300 | 3344153750 | 10270 | 10280 | 10290 | 10270 | 1632 |
| 374 | 20230912 | 135200 | 3327383370 | 10280 | 10270 | 10290 | 10260 | 277 |
| 375 | 20230912 | 135100 | 3324537280 | 10270 | 10270 | 10290 | 10260 | 1561 |
| 376 | 20230912 | 135000 | 3308490490 | 10270 | 10260 | 10280 | 10250 | 917 |
| 377 | 20230912 | 134900 | 3299065770 | 10260 | 10250 | 10280 | 10250 | 1141 |
| 378 | 20230912 | 134800 | 3287349930 | 10250 | 10250 | 10260 | 10240 | 523 |
| 379 | 20230912 | 134700 | 3281988100 | 10260 | 10250 | 10270 | 10240 | 2359 |
| 380 | 20230912 | 134600 | 3257792770 | 10250 | 10240 | 10250 | 10240 | 1073 |
| 381 | 20230912 | 134500 | 3246804700 | 10240 | 10250 | 10250 | 10240 | 933 |
| 382 | 20230912 | 134400 | 3237249150 | 10240 | 10230 | 10250 | 10230 | 425 |
| 383 | 20230912 | 134300 | 3232897480 | 10240 | 10220 | 10260 | 10220 | 465 |
| 384 | 20230912 | 134200 | 3228135660 | 10220 | 10220 | 10230 | 10220 | 599 |
| 385 | 20230912 | 134100 | 3222012060 | 10230 | 10230 | 10230 | 10220 | 940 |
| 386 | 20230912 | 134000 | 3212396580 | 10220 | 10240 | 10250 | 10210 | 489 |
| 387 | 20230912 | 133900 | 3207385840 | 10230 | 10210 | 10250 | 10210 | 848 |
| 388 | 20230912 | 133800 | 3198698800 | 10210 | 10260 | 10260 | 10200 | 4033 |
| 389 | 20230912 | 133700 | 3157509620 | 10250 | 10240 | 10260 | 10230 | 633 |
| 390 | 20230912 | 133600 | 3151024020 | 10230 | 10240 | 10260 | 10230 | 393 |
| 391 | 20230912 | 133500 | 3147000320 | 10260 | 10260 | 10290 | 10250 | 1093 |
| 392 | 20230912 | 133400 | 3135784540 | 10270 | 10250 | 10270 | 10250 | 958 |
| 393 | 20230912 | 133300 | 3125963530 | 10250 | 10240 | 10250 | 10240 | 298 |
| 394 | 20230912 | 133200 | 3122909590 | 10240 | 10250 | 10280 | 10240 | 1499 |
| 395 | 20230912 | 133100 | 3107548910 | 10250 | 10240 | 10260 | 10240 | 628 |
| 396 | 20230912 | 133000 | 3101114620 | 10240 | 10250 | 10250 | 10240 | 679 |
| 397 | 20230912 | 132900 | 3094156700 | 10240 | 10240 | 10250 | 10230 | 842 |
| 398 | 20230912 | 132800 | 3085534600 | 10240 | 10210 | 10250 | 10210 | 363 |
| 399 | 20230912 | 132700 | 3081818990 | 10220 | 10240 | 10240 | 10210 | 493 |
| 400 | 20230912 | 132600 | 3076778060 | 10240 | 10230 | 10260 | 10200 | 2390 |
| 401 | 20230912 | 132500 | 3052340900 | 10230 | 10270 | 10270 | 10230 | 1053 |
| 402 | 20230912 | 132400 | 3041533910 | 10270 | 10270 | 10270 | 10260 | 575 |
| 403 | 20230912 | 132300 | 3035629460 | 10270 | 10270 | 10280 | 10270 | 1243 |
| 404 | 20230912 | 132200 | 3022855270 | 10290 | 10270 | 10290 | 10260 | 733 |
| 405 | 20230912 | 132100 | 3015323040 | 10260 | 10260 | 10270 | 10260 | 280 |
| 406 | 20230912 | 132000 | 3012448150 | 10260 | 10250 | 10260 | 10250 | 924 |
| 407 | 20230912 | 131900 | 3002968780 | 10260 | 10270 | 10280 | 10210 | 3342 |
| 408 | 20230912 | 131800 | 2968707200 | 10270 | 10280 | 10280 | 10270 | 167 |
| 409 | 20230912 | 131700 | 2966991480 | 10270 | 10280 | 10290 | 10270 | 2015 |
| 410 | 20230912 | 131600 | 2946282150 | 10280 | 10270 | 10290 | 10270 | 1331 |
| 411 | 20230912 | 131500 | 2932600640 | 10270 | 10290 | 10290 | 10270 | 731 |
| 412 | 20230912 | 131400 | 2925082230 | 10280 | 10270 | 10300 | 10270 | 746 |
| 413 | 20230912 | 131300 | 2917413570 | 10280 | 10280 | 10300 | 10270 | 881 |
| 414 | 20230912 | 131200 | 2908345150 | 10270 | 10290 | 10300 | 10270 | 990 |
| 415 | 20230912 | 131100 | 2898160590 | 10280 | 10280 | 10300 | 10280 | 1170 |
| 416 | 20230912 | 131000 | 2886120730 | 10280 | 10290 | 10290 | 10270 | 673 |
| 417 | 20230912 | 130900 | 2879199990 | 10280 | 10290 | 10290 | 10280 | 734 |
| 418 | 20230912 | 130800 | 2871651790 | 10290 | 10290 | 10290 | 10270 | 589 |
| 419 | 20230912 | 130700 | 2865594570 | 10290 | 10290 | 10300 | 10290 | 878 |
| 420 | 20230912 | 130600 | 2856559460 | 10280 | 10290 | 10300 | 10280 | 893 |
| 421 | 20230912 | 130500 | 2847370830 | 10290 | 10290 | 10290 | 10280 | 1008 |
| 422 | 20230912 | 130400 | 2836998780 | 10280 | 10290 | 10310 | 10280 | 849 |
| 423 | 20230912 | 130300 | 2828262040 | 10280 | 10280 | 10290 | 10280 | 382 |
| 424 | 20230912 | 130200 | 2824334800 | 10280 | 10290 | 10310 | 10280 | 1238 |
| 425 | 20230912 | 130100 | 2811589670 | 10280 | 10280 | 10300 | 10280 | 859 |
| 426 | 20230912 | 130000 | 2802749910 | 10280 | 10300 | 10300 | 10280 | 599 |
| 427 | 20230912 | 125900 | 2796585730 | 10300 | 10280 | 10300 | 10280 | 547 |
| 428 | 20230912 | 125800 | 2790957360 | 10280 | 10300 | 10300 | 10280 | 1373 |
| 429 | 20230912 | 125700 | 2776821810 | 10300 | 10290 | 10310 | 10290 | 530 |
| 430 | 20230912 | 125600 | 2771365880 | 10290 | 10290 | 10310 | 10290 | 1246 |
| 431 | 20230912 | 125500 | 2758535310 | 10290 | 10300 | 10310 | 10290 | 815 |
| 432 | 20230912 | 125400 | 2750136840 | 10290 | 10290 | 10310 | 10290 | 1778 |
| 433 | 20230912 | 125300 | 2731811480 | 10310 | 10300 | 10310 | 10280 | 839 |
| 434 | 20230912 | 125200 | 2723174200 | 10300 | 10280 | 10310 | 10280 | 649 |
| 435 | 20230912 | 125100 | 2716491400 | 10280 | 10300 | 10300 | 10280 | 829 |
| 436 | 20230912 | 125000 | 2707959530 | 10290 | 10300 | 10310 | 10290 | 1170 |
| 437 | 20230912 | 124900 | 2695903380 | 10290 | 10290 | 10310 | 10280 | 739 |
| 438 | 20230912 | 124800 | 2688291810 | 10270 | 10290 | 10300 | 10270 | 540 |
| 439 | 20230912 | 124700 | 2682736890 | 10290 | 10280 | 10300 | 10270 | 1476 |
| 440 | 20230912 | 124600 | 2667556930 | 10280 | 10270 | 10290 | 10270 | 248 |
| 441 | 20230912 | 124500 | 2665007350 | 10280 | 10280 | 10290 | 10270 | 550 |
| 442 | 20230912 | 124400 | 2659351440 | 10280 | 10280 | 10280 | 10270 | 916 |
| 443 | 20230912 | 124300 | 2649939960 | 10270 | 10280 | 10310 | 10270 | 1099 |
| 444 | 20230912 | 124200 | 2638640500 | 10280 | 10290 | 10290 | 10260 | 399 |
| 445 | 20230912 | 124100 | 2634538590 | 10290 | 10270 | 10290 | 10260 | 1058 |
| 446 | 20230912 | 124000 | 2623658900 | 10280 | 10280 | 10310 | 10250 | 1085 |
| 447 | 20230912 | 123900 | 2612494440 | 10260 | 10290 | 10290 | 10250 | 1083 |
| 448 | 20230912 | 123800 | 2601379590 | 10290 | 10250 | 10300 | 10250 | 609 |
| 449 | 20230912 | 123700 | 2595107920 | 10310 | 10250 | 10310 | 10240 | 1416 |
| 450 | 20230912 | 123600 | 2580533430 | 10310 | 10290 | 10310 | 10220 | 6986 |
| 451 | 20230912 | 123500 | 2508856800 | 10300 | 10300 | 10310 | 10280 | 1124 |
| 452 | 20230912 | 123400 | 2497280850 | 10290 | 10300 | 10300 | 10280 | 960 |
| 453 | 20230912 | 123300 | 2487400950 | 10310 | 10290 | 10310 | 10290 | 490 |
| 454 | 20230912 | 123200 | 2482354800 | 10300 | 10300 | 10300 | 10280 | 821 |
| 455 | 20230912 | 123100 | 2473905980 | 10300 | 10290 | 10300 | 10280 | 999 |
| 456 | 20230912 | 123000 | 2463617960 | 10280 | 10290 | 10290 | 10280 | 813 |
| 457 | 20230912 | 122900 | 2455255860 | 10280 | 10290 | 10290 | 10280 | 668 |
| 458 | 20230912 | 122800 | 2448382530 | 10310 | 10290 | 10310 | 10290 | 1278 |
| 459 | 20230912 | 122700 | 2435217210 | 10290 | 10300 | 10300 | 10290 | 648 |
| 460 | 20230912 | 122600 | 2428545530 | 10300 | 10290 | 10300 | 10280 | 1367 |
| 461 | 20230912 | 122500 | 2414481740 | 10290 | 10290 | 10300 | 10280 | 667 |
| 462 | 20230912 | 122400 | 2407620250 | 10290 | 10300 | 10300 | 10280 | 508 |
| 463 | 20230912 | 122300 | 2402395990 | 10300 | 10300 | 10310 | 10290 | 1391 |
| 464 | 20230912 | 122200 | 2388068840 | 10300 | 10290 | 10310 | 10290 | 1195 |
| 465 | 20230912 | 122100 | 2375762400 | 10290 | 10290 | 10290 | 10280 | 240 |
| 466 | 20230912 | 122000 | 2373293140 | 10290 | 10300 | 10310 | 10280 | 1084 |
| 467 | 20230912 | 121900 | 2362136150 | 10310 | 10280 | 10310 | 10270 | 1378 |
| 468 | 20230912 | 121800 | 2347956730 | 10280 | 10290 | 10290 | 10280 | 362 |
| 469 | 20230912 | 121700 | 2344234730 | 10310 | 10290 | 10310 | 10270 | 1171 |
| 470 | 20230912 | 121600 | 2332192950 | 10310 | 10270 | 10310 | 10270 | 1273 |
| 471 | 20230912 | 121500 | 2319080410 | 10280 | 10290 | 10290 | 10270 | 394 |
| 472 | 20230912 | 121400 | 2315029870 | 10290 | 10270 | 10300 | 10270 | 558 |
| 473 | 20230912 | 121300 | 2309283720 | 10290 | 10280 | 10310 | 10270 | 1483 |
| 474 | 20230912 | 121200 | 2294034580 | 10270 | 10270 | 10280 | 10260 | 125 |
| 475 | 20230912 | 121100 | 2292751060 | 10310 | 10280 | 10310 | 10270 | 1727 |
| 476 | 20230912 | 121000 | 2274996530 | 10290 | 10280 | 10310 | 10270 | 1334 |
| 477 | 20230912 | 120900 | 2261265540 | 10270 | 10290 | 10290 | 10270 | 959 |
| 478 | 20230912 | 120800 | 2251408210 | 10300 | 10300 | 10310 | 10290 | 1420 |
| 479 | 20230912 | 120700 | 2236784230 | 10290 | 10300 | 10300 | 10290 | 1211 |
| 480 | 20230912 | 120600 | 2224314450 | 10290 | 10290 | 10300 | 10290 | 455 |
| 481 | 20230912 | 120500 | 2219631530 | 10300 | 10280 | 10300 | 10280 | 6691 |
| 482 | 20230912 | 120400 | 2150722160 | 10270 | 10270 | 10300 | 10270 | 1057 |
| 483 | 20230912 | 120300 | 2139852990 | 10280 | 10280 | 10280 | 10270 | 495 |
| 484 | 20230912 | 120200 | 2134767750 | 10290 | 10280 | 10300 | 10270 | 1337 |
| 485 | 20230912 | 120100 | 2121008460 | 10280 | 10280 | 10300 | 10270 | 740 |
| 486 | 20230912 | 120000 | 2113400570 | 10270 | 10280 | 10280 | 10270 | 506 |
| 487 | 20230912 | 115900 | 2108202100 | 10280 | 10270 | 10300 | 10270 | 1189 |
| 488 | 20230912 | 115800 | 2095971480 | 10280 | 10300 | 10300 | 10270 | 1301 |
| 489 | 20230912 | 115700 | 2082583540 | 10290 | 10290 | 10290 | 10280 | 791 |
| 490 | 20230912 | 115600 | 2074444400 | 10290 | 10280 | 10300 | 10280 | 1139 |
| 491 | 20230912 | 115500 | 2062721040 | 10290 | 10300 | 10310 | 10290 | 837 |
| 492 | 20230912 | 115400 | 2054099680 | 10310 | 10290 | 10310 | 10280 | 1700 |
| 493 | 20230912 | 115300 | 2036593340 | 10290 | 10280 | 10300 | 10270 | 464 |
| 494 | 20230912 | 115200 | 2031818860 | 10290 | 10290 | 10310 | 10280 | 995 |
| 495 | 20230912 | 115100 | 2021572380 | 10310 | 10290 | 10310 | 10280 | 300 |
| 496 | 20230912 | 115000 | 2018482580 | 10300 | 10290 | 10310 | 10280 | 1415 |
| 497 | 20230912 | 114900 | 2003921100 | 10290 | 10280 | 10290 | 10270 | 725 |
| 498 | 20230912 | 114800 | 1996467940 | 10280 | 10310 | 10310 | 10280 | 142 |
| 499 | 20230912 | 114700 | 1995006010 | 10280 | 10280 | 10300 | 10280 | 1532 |
| 500 | 20230912 | 114600 | 1979242020 | 10290 | 10290 | 10300 | 10280 | 609 |
| 501 | 20230912 | 114500 | 1972975510 | 10280 | 10290 | 10290 | 10280 | 585 |
| 502 | 20230912 | 114400 | 1966959010 | 10280 | 10290 | 10300 | 10280 | 1277 |
| 503 | 20230912 | 114300 | 1953810260 | 10300 | 10300 | 10310 | 10290 | 819 |
| 504 | 20230912 | 114200 | 1945375010 | 10300 | 10300 | 10310 | 10290 | 279 |
| 505 | 20230912 | 114100 | 1942500800 | 10290 | 10280 | 10290 | 10280 | 597 |
| 506 | 20230912 | 114000 | 1936361830 | 10280 | 10280 | 10290 | 10280 | 911 |
| 507 | 20230912 | 113900 | 1926992950 | 10270 | 10280 | 10290 | 10270 | 607 |
| 508 | 20230912 | 113800 | 1920751500 | 10290 | 10280 | 10300 | 10280 | 720 |
| 509 | 20230912 | 113700 | 1913337850 | 10290 | 10280 | 10310 | 10270 | 1776 |
| 510 | 20230912 | 113600 | 1895064130 | 10280 | 10280 | 10280 | 10270 | 2142 |
| 511 | 20230912 | 113500 | 1873062830 | 10270 | 10290 | 10300 | 10270 | 2428 |
| 512 | 20230912 | 113400 | 1848119170 | 10290 | 10290 | 10300 | 10280 | 1129 |
| 513 | 20230912 | 113300 | 1836497500 | 10290 | 10290 | 10290 | 10280 | 728 |
| 514 | 20230912 | 113200 | 1829010160 | 10280 | 10300 | 10310 | 10280 | 1180 |
| 515 | 20230912 | 113100 | 1816861910 | 10300 | 10280 | 10300 | 10280 | 1203 |
| 516 | 20230912 | 113000 | 1804481070 | 10280 | 10290 | 10290 | 10280 | 402 |
| 517 | 20230912 | 112900 | 1800345710 | 10280 | 10280 | 10290 | 10270 | 921 |
| 518 | 20230912 | 112800 | 1790876440 | 10280 | 10280 | 10290 | 10270 | 387 |
| 519 | 20230912 | 112700 | 1786898060 | 10290 | 10290 | 10300 | 10270 | 381 |
| 520 | 20230912 | 112600 | 1782977890 | 10310 | 10290 | 10310 | 10270 | 1077 |
| 521 | 20230912 | 112500 | 1771898770 | 10290 | 10290 | 10300 | 10280 | 1522 |
| 522 | 20230912 | 112400 | 1756235080 | 10280 | 10290 | 10290 | 10280 | 432 |
| 523 | 20230912 | 112300 | 1751790680 | 10280 | 10280 | 10280 | 10270 | 708 |
| 524 | 20230912 | 112200 | 1744513260 | 10280 | 10270 | 10310 | 10270 | 1792 |
| 525 | 20230912 | 112100 | 1726083640 | 10270 | 10280 | 10280 | 10270 | 670 |
| 526 | 20230912 | 112000 | 1719202050 | 10280 | 10280 | 10280 | 10260 | 823 |
| 527 | 20230912 | 111900 | 1710749690 | 10270 | 10260 | 10280 | 10260 | 645 |
| 528 | 20230912 | 111800 | 1704121770 | 10260 | 10280 | 10280 | 10260 | 688 |
| 529 | 20230912 | 111700 | 1697054410 | 10280 | 10270 | 10310 | 10270 | 691 |
| 530 | 20230912 | 111600 | 1689951430 | 10270 | 10290 | 10310 | 10270 | 1887 |
| 531 | 20230912 | 111500 | 1670532960 | 10280 | 10300 | 10300 | 10280 | 461 |
| 532 | 20230912 | 111400 | 1665789950 | 10300 | 10290 | 10300 | 10280 | 466 |
| 533 | 20230912 | 111300 | 1660994510 | 10300 | 10280 | 10300 | 10280 | 984 |
| 534 | 20230912 | 111200 | 1650864470 | 10290 | 10280 | 10300 | 10280 | 681 |
| 535 | 20230912 | 111100 | 1643856690 | 10290 | 10300 | 10300 | 10280 | 675 |
| 536 | 20230912 | 111000 | 1636910140 | 10300 | 10270 | 10300 | 10260 | 1378 |
| 537 | 20230912 | 110900 | 1622746490 | 10260 | 10270 | 10270 | 10260 | 251 |
| 538 | 20230912 | 110800 | 1620169390 | 10260 | 10290 | 10290 | 10260 | 740 |
| 539 | 20230912 | 110700 | 1612568380 | 10280 | 10270 | 10290 | 10270 | 683 |
| 540 | 20230912 | 110600 | 1605545290 | 10280 | 10290 | 10290 | 10280 | 536 |
| 541 | 20230912 | 110500 | 1600034560 | 10280 | 10290 | 10290 | 10270 | 1004 |
| 542 | 20230912 | 110400 | 1589713420 | 10290 | 10260 | 10290 | 10260 | 820 |
| 543 | 20230912 | 110300 | 1581287850 | 10270 | 10280 | 10280 | 10270 | 1146 |
| 544 | 20230912 | 110200 | 1569517200 | 10290 | 10320 | 10330 | 10270 | 2930 |
| 545 | 20230912 | 110100 | 1539337260 | 10330 | 10320 | 10330 | 10310 | 601 |
| 546 | 20230912 | 110000 | 1533135080 | 10320 | 10330 | 10350 | 10320 | 179 |
| 547 | 20230912 | 105900 | 1531286340 | 10330 | 10320 | 10350 | 10310 | 1784 |
| 548 | 20230912 | 105800 | 1512872760 | 10320 | 10320 | 10340 | 10320 | 1469 |
| 549 | 20230912 | 105700 | 1497694030 | 10320 | 10310 | 10330 | 10310 | 1323 |
| 550 | 20230912 | 105600 | 1484048640 | 10320 | 10310 | 10320 | 10300 | 743 |
| 551 | 20230912 | 105500 | 1476390790 | 10330 | 10300 | 10340 | 10300 | 948 |
| 552 | 20230912 | 105400 | 1466604090 | 10290 | 10320 | 10320 | 10280 | 2428 |
| 553 | 20230912 | 105300 | 1441597720 | 10320 | 10310 | 10320 | 10300 | 1445 |
| 554 | 20230912 | 105200 | 1426705080 | 10310 | 10320 | 10340 | 10300 | 873 |
| 555 | 20230912 | 105100 | 1417689590 | 10350 | 10350 | 10350 | 10320 | 2377 |
| 556 | 20230912 | 105000 | 1393099840 | 10350 | 10330 | 10350 | 10330 | 522 |
| 557 | 20230912 | 104900 | 1387702040 | 10320 | 10340 | 10360 | 10320 | 1726 |
| 558 | 20230912 | 104800 | 1369841560 | 10320 | 10320 | 10340 | 10310 | 5933 |
| 559 | 20230912 | 104700 | 1308560080 | 10320 | 10320 | 10330 | 10310 | 1189 |
| 560 | 20230912 | 104600 | 1296284180 | 10320 | 10310 | 10320 | 10300 | 477 |
| 561 | 20230912 | 104500 | 1291364590 | 10320 | 10340 | 10340 | 10320 | 680 |
| 562 | 20230912 | 104400 | 1284339240 | 10330 | 10300 | 10330 | 10300 | 1538 |
| 563 | 20230912 | 104300 | 1268471930 | 10300 | 10310 | 10310 | 10300 | 1401 |
| 564 | 20230912 | 104200 | 1254034540 | 10300 | 10320 | 10330 | 10300 | 923 |
| 565 | 20230912 | 104100 | 1244514330 | 10320 | 10310 | 10330 | 10310 | 773 |
| 566 | 20230912 | 104000 | 1236536400 | 10310 | 10300 | 10330 | 10300 | 861 |
| 567 | 20230912 | 103900 | 1227654910 | 10310 | 10300 | 10320 | 10300 | 631 |
| 568 | 20230912 | 103800 | 1221149280 | 10300 | 10310 | 10310 | 10290 | 1559 |
| 569 | 20230912 | 103700 | 1205089320 | 10320 | 10290 | 10320 | 10290 | 372 |
| 570 | 20230912 | 103600 | 1201255080 | 10290 | 10300 | 10320 | 10290 | 856 |
| 571 | 20230912 | 103500 | 1192436680 | 10300 | 10310 | 10320 | 10300 | 1529 |
| 572 | 20230912 | 103400 | 1176684660 | 10310 | 10310 | 10330 | 10300 | 865 |
| 573 | 20230912 | 103300 | 1167758580 | 10300 | 10310 | 10310 | 10280 | 1508 |
| 574 | 20230912 | 103200 | 1152235250 | 10310 | 10310 | 10320 | 10300 | 1122 |
| 575 | 20230912 | 103100 | 1140669480 | 10310 | 10290 | 10320 | 10290 | 1061 |
| 576 | 20230912 | 103000 | 1129729870 | 10290 | 10300 | 10310 | 10290 | 1703 |
| 577 | 20230912 | 102900 | 1112188900 | 10290 | 10290 | 10290 | 10270 | 1044 |
| 578 | 20230912 | 102800 | 1101451150 | 10290 | 10280 | 10290 | 10270 | 2055 |
| 579 | 20230912 | 102700 | 1080337890 | 10280 | 10280 | 10290 | 10270 | 1349 |
| 580 | 20230912 | 102600 | 1066468510 | 10290 | 10270 | 10290 | 10270 | 683 |
| 581 | 20230912 | 102500 | 1059447620 | 10280 | 10290 | 10290 | 10270 | 2029 |
| 582 | 20230912 | 102400 | 1038590660 | 10290 | 10280 | 10290 | 10280 | 499 |
| 583 | 20230912 | 102300 | 1033458670 | 10270 | 10280 | 10290 | 10270 | 996 |
| 584 | 20230912 | 102200 | 1023219790 | 10290 | 10290 | 10290 | 10270 | 1039 |
| 585 | 20230912 | 102100 | 1012528640 | 10280 | 10280 | 10290 | 10280 | 789 |
| 586 | 20230912 | 102000 | 1004417300 | 10280 | 10280 | 10280 | 10270 | 931 |
| 587 | 20230912 | 101900 | 994847970 | 10270 | 10300 | 10300 | 10270 | 1191 |
| 588 | 20230912 | 101800 | 982592550 | 10270 | 10300 | 10300 | 10270 | 1121 |
| 589 | 20230912 | 101700 | 971046780 | 10290 | 10260 | 10300 | 10260 | 1919 |
| 590 | 20230912 | 101600 | 951332410 | 10260 | 10240 | 10270 | 10240 | 1284 |
| 591 | 20230912 | 101500 | 938166540 | 10240 | 10240 | 10250 | 10240 | 487 |
| 592 | 20230912 | 101400 | 933178550 | 10240 | 10230 | 10250 | 10230 | 1303 |
| 593 | 20230912 | 101300 | 919836360 | 10240 | 10230 | 10250 | 10220 | 1739 |
| 594 | 20230912 | 101200 | 902042280 | 10230 | 10210 | 10230 | 10200 | 992 |
| 595 | 20230912 | 101100 | 891909480 | 10210 | 10210 | 10230 | 10210 | 975 |
| 596 | 20230912 | 101000 | 881948670 | 10210 | 10220 | 10220 | 10200 | 626 |
| 597 | 20230912 | 100900 | 875555660 | 10220 | 10230 | 10240 | 10220 | 723 |
| 598 | 20230912 | 100800 | 868156930 | 10230 | 10240 | 10240 | 10230 | 649 |
| 599 | 20230912 | 100700 | 861515990 | 10240 | 10230 | 10250 | 10230 | 1768 |
| 600 | 20230912 | 100600 | 843427210 | 10210 | 10220 | 10230 | 10210 | 1535 |
| 601 | 20230912 | 100500 | 827750170 | 10230 | 10240 | 10250 | 10230 | 4346 |
| 602 | 20230912 | 100400 | 783281260 | 10230 | 10240 | 10240 | 10230 | 566 |
| 603 | 20230912 | 100300 | 777485500 | 10250 | 10250 | 10250 | 10240 | 875 |
| 604 | 20230912 | 100200 | 768524480 | 10250 | 10260 | 10260 | 10240 | 471 |
| 605 | 20230912 | 100100 | 763693710 | 10250 | 10270 | 10270 | 10250 | 115 |
| 606 | 20230912 | 100000 | 762513830 | 10260 | 10280 | 10280 | 10260 | 132 |
| 607 | 20230912 | 095900 | 761157810 | 10260 | 10260 | 10280 | 10260 | 551 |
| 608 | 20230912 | 095800 | 755504030 | 10260 | 10280 | 10290 | 10260 | 1015 |
| 609 | 20230912 | 095700 | 745079670 | 10280 | 10260 | 10280 | 10230 | 204 |
| 610 | 20230912 | 095600 | 742985080 | 10270 | 10280 | 10280 | 10270 | 743 |
| 611 | 20230912 | 095500 | 735349030 | 10270 | 10250 | 10280 | 10240 | 1947 |
| 612 | 20230912 | 095400 | 715382250 | 10230 | 10230 | 10250 | 10230 | 2392 |
| 613 | 20230912 | 095300 | 690902930 | 10240 | 10270 | 10270 | 10230 | 908 |
| 614 | 20230912 | 095200 | 681610530 | 10270 | 10260 | 10270 | 10230 | 630 |
| 615 | 20230912 | 095100 | 675155230 | 10260 | 10280 | 10280 | 10240 | 479 |
| 616 | 20230912 | 095000 | 670245510 | 10280 | 10290 | 10310 | 10280 | 796 |
| 617 | 20230912 | 094900 | 662044200 | 10300 | 10240 | 10300 | 10240 | 1350 |
| 618 | 20230912 | 094800 | 648190980 | 10240 | 10250 | 10250 | 10240 | 832 |
| 619 | 20230912 | 094700 | 639663050 | 10280 | 10240 | 10280 | 10230 | 432 |
| 620 | 20230912 | 094600 | 635236570 | 10270 | 10200 | 10270 | 10200 | 1493 |
| 621 | 20230912 | 094500 | 619936880 | 10200 | 10200 | 10240 | 10200 | 885 |
| 622 | 20230912 | 094400 | 610907630 | 10230 | 10210 | 10230 | 10200 | 1626 |
| 623 | 20230912 | 094300 | 594307480 | 10200 | 10200 | 10210 | 10200 | 896 |
| 624 | 20230912 | 094200 | 585164690 | 10200 | 10210 | 10210 | 10200 | 692 |
| 625 | 20230912 | 094100 | 578099450 | 10210 | 10210 | 10220 | 10210 | 522 |
| 626 | 20230912 | 094000 | 572769730 | 10210 | 10220 | 10220 | 10210 | 2384 |
| 627 | 20230912 | 093900 | 548426120 | 10230 | 10230 | 10230 | 10220 | 665 |
| 628 | 20230912 | 093800 | 541628810 | 10240 | 10230 | 10260 | 10220 | 1500 |
| 629 | 20230912 | 093700 | 526261170 | 10230 | 10230 | 10250 | 10220 | 893 |
| 630 | 20230912 | 093600 | 517121090 | 10220 | 10220 | 10230 | 10220 | 614 |
| 631 | 20230912 | 093500 | 510845370 | 10220 | 10240 | 10240 | 10220 | 442 |
| 632 | 20230912 | 093400 | 506323970 | 10230 | 10230 | 10250 | 10230 | 398 |
| 633 | 20230912 | 093300 | 502251410 | 10230 | 10230 | 10250 | 10230 | 501 |
| 634 | 20230912 | 093200 | 497122650 | 10240 | 10240 | 10250 | 10240 | 1153 |
| 635 | 20230912 | 093100 | 485314820 | 10240 | 10240 | 10250 | 10240 | 364 |
| 636 | 20230912 | 093000 | 481587270 | 10240 | 10240 | 10250 | 10220 | 1199 |
| 637 | 20230912 | 092900 | 469317590 | 10230 | 10240 | 10240 | 10230 | 309 |
| 638 | 20230912 | 092800 | 466155570 | 10230 | 10230 | 10240 | 10230 | 572 |
| 639 | 20230912 | 092700 | 460302590 | 10230 | 10240 | 10250 | 10230 | 170 |
| 640 | 20230912 | 092600 | 458562290 | 10250 | 10220 | 10250 | 10220 | 966 |
| 641 | 20230912 | 092500 | 448674480 | 10220 | 10210 | 10250 | 10210 | 1060 |
| 642 | 20230912 | 092400 | 437837270 | 10220 | 10250 | 10250 | 10220 | 1114 |
| 643 | 20230912 | 092300 | 426426470 | 10230 | 10200 | 10230 | 10200 | 517 |
| 644 | 20230912 | 092200 | 421144670 | 10200 | 10200 | 10210 | 10200 | 768 |
| 645 | 20230912 | 092100 | 413307420 | 10200 | 10210 | 10210 | 10200 | 179 |
| 646 | 20230912 | 092000 | 411480590 | 10210 | 10210 | 10230 | 10200 | 2511 |
| 647 | 20230912 | 091900 | 385823930 | 10200 | 10210 | 10210 | 10200 | 976 |
| 648 | 20230912 | 091800 | 375866300 | 10200 | 10250 | 10250 | 10200 | 3217 |
| 649 | 20230912 | 091700 | 342987840 | 10250 | 10260 | 10260 | 10250 | 1422 |
| 650 | 20230912 | 091600 | 328410920 | 10260 | 10290 | 10290 | 10260 | 1954 |
| 651 | 20230912 | 091500 | 308338350 | 10290 | 10310 | 10310 | 10290 | 3078 |
| 652 | 20230912 | 091400 | 276631570 | 10300 | 10310 | 10310 | 10300 | 557 |
| 653 | 20230912 | 091300 | 270892190 | 10310 | 10320 | 10380 | 10310 | 3312 |
| 654 | 20230912 | 091200 | 236687490 | 10330 | 10330 | 10330 | 10320 | 350 |
| 655 | 20230912 | 091100 | 233075190 | 10330 | 10350 | 10410 | 10320 | 1232 |
| 656 | 20230912 | 091000 | 220303810 | 10410 | 10360 | 10410 | 10340 | 2884 |
| 657 | 20230912 | 090900 | 190377680 | 10350 | 10330 | 10380 | 10330 | 5019 |
| 658 | 20230912 | 090800 | 138450140 | 10320 | 10310 | 10330 | 10310 | 489 |
| 659 | 20230912 | 090700 | 133401280 | 10320 | 10300 | 10320 | 10300 | 1016 |
| 660 | 20230912 | 090600 | 122916810 | 10320 | 10300 | 10320 | 10290 | 1164 |
| 661 | 20230912 | 090500 | 110920880 | 10300 | 10330 | 10330 | 10300 | 2565 |
| 662 | 20230912 | 090400 | 84492080 | 10330 | 10360 | 10360 | 10330 | 478 |
| 663 | 20230912 | 090300 | 79553700 | 10360 | 10320 | 10360 | 10320 | 587 |
| 664 | 20230912 | 090200 | 73484370 | 10310 | 10360 | 10360 | 10310 | 2289 |
| 665 | 20230912 | 090100 | 49774540 | 10370 | 10300 | 10370 | 10300 | 1194 |
| 666 | 20230912 | 090000 | 37418880 | 10380 | 10350 | 10380 | 10300 | 3614 |