36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 202400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 3 | 20231107 | 202300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20231107 | 202200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20231107 | 202100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20231107 | 202000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20231107 | 201900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20231107 | 201800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20231107 | 201700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20231107 | 201600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20231107 | 201500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20231107 | 201400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20231107 | 201300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20231107 | 201200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20231107 | 201100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20231107 | 201000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20231107 | 200900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20231107 | 200800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20231107 | 200700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20231107 | 200600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20231107 | 200500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20231107 | 200400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20231107 | 200300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20231107 | 200200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20231107 | 200100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20231107 | 200000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20231107 | 195900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20231107 | 195800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20231107 | 195700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20231107 | 195600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20231107 | 195500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20231107 | 195400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 33 | 20231107 | 195300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20231107 | 195200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20231107 | 195100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20231107 | 195000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20231107 | 194900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20231107 | 194800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20231107 | 194700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20231107 | 194600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20231107 | 194500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20231107 | 194400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20231107 | 194300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20231107 | 194200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20231107 | 194100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20231107 | 194000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20231107 | 193900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20231107 | 193800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20231107 | 193700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20231107 | 193600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20231107 | 193500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20231107 | 193400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20231107 | 193300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20231107 | 193200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20231107 | 193100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20231107 | 193000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20231107 | 192900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20231107 | 192800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20231107 | 192700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20231107 | 192600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20231107 | 192500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20231107 | 192400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 63 | 20231107 | 192300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20231107 | 192200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20231107 | 192100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20231107 | 192000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20231107 | 191900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20231107 | 191800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20231107 | 191700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20231107 | 191600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20231107 | 191500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20231107 | 191400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20231107 | 191300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20231107 | 191200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20231107 | 191100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20231107 | 191000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20231107 | 190900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20231107 | 190800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20231107 | 190700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20231107 | 190600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20231107 | 190500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20231107 | 190400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20231107 | 190300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20231107 | 190200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20231107 | 190100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20231107 | 190000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20231107 | 185900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20231107 | 185800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20231107 | 185700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20231107 | 185600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20231107 | 185500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20231107 | 185400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 93 | 20231107 | 185300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20231107 | 185200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20231107 | 185100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20231107 | 185000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20231107 | 184900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20231107 | 184800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20231107 | 184700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20231107 | 184600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20231107 | 184500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20231107 | 184400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20231107 | 184300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20231107 | 184200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20231107 | 184100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20231107 | 184000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20231107 | 183900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20231107 | 183800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20231107 | 183700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20231107 | 183600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20231107 | 183500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20231107 | 183400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20231107 | 183300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20231107 | 183200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20231107 | 183100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20231107 | 183000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20231107 | 182900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20231107 | 182800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20231107 | 182700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20231107 | 182600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20231107 | 182500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20231107 | 182400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 123 | 20231107 | 182300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20231107 | 182200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20231107 | 182100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20231107 | 182000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20231107 | 181900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20231107 | 181800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20231107 | 181700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20231107 | 181600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20231107 | 181500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20231107 | 181400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20231107 | 181300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20231107 | 181200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20231107 | 181100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20231107 | 181000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20231107 | 180900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20231107 | 180800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20231107 | 180700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20231107 | 180600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20231107 | 180500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20231107 | 180400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20231107 | 180300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20231107 | 180200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20231107 | 180100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20231107 | 180000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20231107 | 175900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20231107 | 175800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20231107 | 175700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20231107 | 175600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20231107 | 175500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20231107 | 175400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 153 | 20231107 | 175300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20231107 | 175200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20231107 | 175100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20231107 | 175000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20231107 | 174900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20231107 | 174800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20231107 | 174700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20231107 | 174600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20231107 | 174500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20231107 | 174400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20231107 | 174300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20231107 | 174200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20231107 | 174100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20231107 | 174000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20231107 | 173900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20231107 | 173800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20231107 | 173700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20231107 | 173600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20231107 | 173500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20231107 | 173400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20231107 | 173300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20231107 | 173200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20231107 | 173100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20231107 | 173000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20231107 | 172900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20231107 | 172800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20231107 | 172700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20231107 | 172600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20231107 | 172500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20231107 | 172400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 183 | 20231107 | 172300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20231107 | 172200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20231107 | 172100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20231107 | 172000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20231107 | 171900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20231107 | 171800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20231107 | 171700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20231107 | 171600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20231107 | 171500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20231107 | 171400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20231107 | 171300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20231107 | 171200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20231107 | 171100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20231107 | 171000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20231107 | 170900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20231107 | 170800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20231107 | 170700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20231107 | 170600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20231107 | 170500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20231107 | 170400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20231107 | 170300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20231107 | 170200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20231107 | 170100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20231107 | 170000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20231107 | 165900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20231107 | 165800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20231107 | 165700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20231107 | 165600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20231107 | 165500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20231107 | 165400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 213 | 20231107 | 165300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20231107 | 165200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20231107 | 165100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20231107 | 165000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20231107 | 164900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20231107 | 164800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20231107 | 164700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20231107 | 164600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20231107 | 164500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20231107 | 164400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20231107 | 164300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20231107 | 164200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20231107 | 164100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20231107 | 164000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20231107 | 163900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20231107 | 163800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20231107 | 163700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20231107 | 163600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20231107 | 163500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20231107 | 163400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20231107 | 163300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20231107 | 163200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20231107 | 163100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20231107 | 163000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20231107 | 162900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20231107 | 162800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20231107 | 162700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20231107 | 162600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20231107 | 162500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20231107 | 162400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 243 | 20231107 | 162300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20231107 | 162200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20231107 | 162100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20231107 | 162000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20231107 | 161900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20231107 | 161800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20231107 | 161700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20231107 | 161600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20231107 | 161500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20231107 | 161400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20231107 | 161300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20231107 | 161200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20231107 | 161100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20231107 | 161000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20231107 | 160900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20231107 | 160800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20231107 | 160700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20231107 | 160600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20231107 | 160500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20231107 | 160400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20231107 | 160300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20231107 | 160200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20231107 | 160100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20231107 | 160000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20231107 | 155900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20231107 | 155800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20231107 | 155700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20231107 | 155600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20231107 | 155500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20231107 | 155400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 273 | 20231107 | 155300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20231107 | 155200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20231107 | 155100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20231107 | 155000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20231107 | 154900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20231107 | 154800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20231107 | 154700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20231107 | 154600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20231107 | 154500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20231107 | 154400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20231107 | 154300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20231107 | 154200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20231107 | 154100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20231107 | 154000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20231107 | 153900 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20231107 | 153800 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20231107 | 153700 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20231107 | 153600 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20231107 | 153500 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20231107 | 153400 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20231107 | 153300 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20231107 | 153200 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20231107 | 153100 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20231107 | 153000 | 4728326540 | 10570 | 10570 | 10570 | 10570 | 21921 |
| 297 | 20231107 | 152900 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 298 | 20231107 | 152800 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 299 | 20231107 | 152700 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 300 | 20231107 | 152600 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 301 | 20231107 | 152500 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 302 | 20231107 | 152400 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 303 | 20231107 | 152300 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 304 | 20231107 | 152200 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 305 | 20231107 | 152100 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 306 | 20231107 | 152000 | 4496621570 | 10540 | 10540 | 10540 | 10540 | 0 |
| 307 | 20231107 | 151900 | 4496621570 | 10540 | 10540 | 10560 | 10530 | 1922 |
| 308 | 20231107 | 151800 | 4476348410 | 10540 | 10540 | 10540 | 10540 | 1155 |
| 309 | 20231107 | 151700 | 4464174710 | 10540 | 10540 | 10540 | 10530 | 1476 |
| 310 | 20231107 | 151600 | 4448629700 | 10540 | 10540 | 10540 | 10530 | 311 |
| 311 | 20231107 | 151500 | 4445351780 | 10540 | 10540 | 10540 | 10530 | 1781 |
| 312 | 20231107 | 151400 | 4426596170 | 10540 | 10550 | 10550 | 10530 | 560 |
| 313 | 20231107 | 151300 | 4420691860 | 10550 | 10540 | 10550 | 10540 | 598 |
| 314 | 20231107 | 151200 | 4414388140 | 10540 | 10540 | 10550 | 10540 | 394 |
| 315 | 20231107 | 151100 | 4410234430 | 10550 | 10530 | 10550 | 10530 | 308 |
| 316 | 20231107 | 151000 | 4406986510 | 10530 | 10520 | 10530 | 10520 | 206 |
| 317 | 20231107 | 150900 | 4404817400 | 10520 | 10510 | 10520 | 10510 | 193 |
| 318 | 20231107 | 150800 | 4402787050 | 10510 | 10520 | 10520 | 10500 | 1888 |
| 319 | 20231107 | 150700 | 4382943950 | 10530 | 10560 | 10560 | 10520 | 2584 |
| 320 | 20231107 | 150600 | 4355701240 | 10550 | 10560 | 10560 | 10550 | 23 |
| 321 | 20231107 | 150500 | 4355458390 | 10560 | 10560 | 10570 | 10560 | 2051 |
| 322 | 20231107 | 150400 | 4333798230 | 10570 | 10560 | 10570 | 10560 | 2551 |
| 323 | 20231107 | 150300 | 4306858360 | 10560 | 10560 | 10560 | 10550 | 202 |
| 324 | 20231107 | 150200 | 4304725260 | 10550 | 10540 | 10560 | 10540 | 1410 |
| 325 | 20231107 | 150100 | 4289856880 | 10540 | 10530 | 10540 | 10530 | 226 |
| 326 | 20231107 | 150000 | 4287475240 | 10520 | 10510 | 10550 | 10510 | 1873 |
| 327 | 20231107 | 145900 | 4267736050 | 10540 | 10520 | 10540 | 10510 | 344 |
| 328 | 20231107 | 145800 | 4264118400 | 10520 | 10510 | 10520 | 10510 | 312 |
| 329 | 20231107 | 145700 | 4260836630 | 10520 | 10520 | 10520 | 10510 | 1297 |
| 330 | 20231107 | 145600 | 4247202140 | 10510 | 10540 | 10540 | 10510 | 1115 |
| 331 | 20231107 | 145500 | 4235473730 | 10520 | 10540 | 10560 | 10520 | 2862 |
| 332 | 20231107 | 145400 | 4205313320 | 10540 | 10520 | 10550 | 10520 | 1800 |
| 333 | 20231107 | 145300 | 4186346210 | 10530 | 10520 | 10530 | 10510 | 1059 |
| 334 | 20231107 | 145200 | 4175203820 | 10520 | 10520 | 10520 | 10510 | 272 |
| 335 | 20231107 | 145100 | 4172342500 | 10520 | 10530 | 10530 | 10510 | 872 |
| 336 | 20231107 | 145000 | 4163172320 | 10520 | 10530 | 10530 | 10510 | 907 |
| 337 | 20231107 | 144900 | 4153630460 | 10530 | 10520 | 10530 | 10500 | 1306 |
| 338 | 20231107 | 144800 | 4139896150 | 10530 | 10490 | 10530 | 10480 | 915 |
| 339 | 20231107 | 144700 | 4130296390 | 10480 | 10510 | 10530 | 10480 | 2034 |
| 340 | 20231107 | 144600 | 4108938990 | 10530 | 10540 | 10540 | 10500 | 1346 |
| 341 | 20231107 | 144500 | 4094781220 | 10540 | 10520 | 10540 | 10510 | 563 |
| 342 | 20231107 | 144400 | 4088856900 | 10520 | 10520 | 10520 | 10500 | 818 |
| 343 | 20231107 | 144300 | 4080258290 | 10520 | 10510 | 10520 | 10500 | 727 |
| 344 | 20231107 | 144200 | 4072616590 | 10500 | 10510 | 10510 | 10500 | 1661 |
| 345 | 20231107 | 144100 | 4055172370 | 10510 | 10510 | 10520 | 10510 | 1502 |
| 346 | 20231107 | 144000 | 4039385280 | 10520 | 10540 | 10540 | 10520 | 1158 |
| 347 | 20231107 | 143900 | 4027192060 | 10530 | 10540 | 10550 | 10530 | 1765 |
| 348 | 20231107 | 143800 | 4008583830 | 10560 | 10550 | 10560 | 10540 | 1759 |
| 349 | 20231107 | 143700 | 3990025470 | 10550 | 10520 | 10550 | 10510 | 3687 |
| 350 | 20231107 | 143600 | 3951180080 | 10510 | 10510 | 10520 | 10510 | 626 |
| 351 | 20231107 | 143500 | 3944595720 | 10520 | 10510 | 10520 | 10510 | 895 |
| 352 | 20231107 | 143400 | 3935183660 | 10520 | 10520 | 10520 | 10510 | 1387 |
| 353 | 20231107 | 143300 | 3920602890 | 10520 | 10520 | 10520 | 10510 | 498 |
| 354 | 20231107 | 143200 | 3915364690 | 10510 | 10510 | 10520 | 10510 | 1043 |
| 355 | 20231107 | 143100 | 3904399080 | 10520 | 10520 | 10520 | 10510 | 602 |
| 356 | 20231107 | 143000 | 3898066430 | 10510 | 10520 | 10520 | 10510 | 749 |
| 357 | 20231107 | 142900 | 3890188800 | 10510 | 10520 | 10520 | 10510 | 707 |
| 358 | 20231107 | 142800 | 3882752720 | 10520 | 10520 | 10520 | 10510 | 413 |
| 359 | 20231107 | 142700 | 3878408830 | 10510 | 10500 | 10520 | 10500 | 523 |
| 360 | 20231107 | 142600 | 3872909600 | 10490 | 10490 | 10500 | 10480 | 807 |
| 361 | 20231107 | 142500 | 3864444560 | 10490 | 10490 | 10490 | 10480 | 693 |
| 362 | 20231107 | 142400 | 3857176880 | 10490 | 10480 | 10490 | 10480 | 252 |
| 363 | 20231107 | 142300 | 3854533870 | 10490 | 10480 | 10500 | 10480 | 831 |
| 364 | 20231107 | 142200 | 3845817790 | 10470 | 10470 | 10490 | 10470 | 1909 |
| 365 | 20231107 | 142100 | 3825819720 | 10460 | 10510 | 10510 | 10460 | 3133 |
| 366 | 20231107 | 142000 | 3792937060 | 10500 | 10500 | 10520 | 10500 | 1060 |
| 367 | 20231107 | 141900 | 3781796530 | 10510 | 10520 | 10520 | 10500 | 1305 |
| 368 | 20231107 | 141800 | 3768079930 | 10510 | 10520 | 10520 | 10510 | 1255 |
| 369 | 20231107 | 141700 | 3754886960 | 10520 | 10520 | 10520 | 10510 | 2502 |
| 370 | 20231107 | 141600 | 3728573440 | 10510 | 10510 | 10520 | 10510 | 321 |
| 371 | 20231107 | 141500 | 3725197660 | 10510 | 10510 | 10520 | 10510 | 430 |
| 372 | 20231107 | 141400 | 3720676300 | 10500 | 10510 | 10520 | 10500 | 2436 |
| 373 | 20231107 | 141300 | 3695073960 | 10520 | 10520 | 10520 | 10510 | 276 |
| 374 | 20231107 | 141200 | 3692170660 | 10510 | 10510 | 10520 | 10510 | 1298 |
| 375 | 20231107 | 141100 | 3678521930 | 10500 | 10520 | 10530 | 10500 | 1756 |
| 376 | 20231107 | 141000 | 3660054330 | 10520 | 10520 | 10530 | 10510 | 318 |
| 377 | 20231107 | 140900 | 3656709110 | 10510 | 10520 | 10530 | 10510 | 1713 |
| 378 | 20231107 | 140800 | 3638688250 | 10520 | 10530 | 10530 | 10520 | 480 |
| 379 | 20231107 | 140700 | 3633635360 | 10520 | 10520 | 10520 | 10510 | 451 |
| 380 | 20231107 | 140600 | 3628890950 | 10490 | 10490 | 10520 | 10490 | 1065 |
| 381 | 20231107 | 140500 | 3617704220 | 10510 | 10500 | 10510 | 10490 | 1388 |
| 382 | 20231107 | 140400 | 3603128690 | 10490 | 10500 | 10500 | 10490 | 469 |
| 383 | 20231107 | 140300 | 3598204350 | 10500 | 10500 | 10500 | 10490 | 491 |
| 384 | 20231107 | 140200 | 3593049810 | 10500 | 10490 | 10500 | 10490 | 1279 |
| 385 | 20231107 | 140100 | 3579630850 | 10480 | 10490 | 10490 | 10480 | 474 |
| 386 | 20231107 | 140000 | 3574660290 | 10480 | 10490 | 10500 | 10480 | 1495 |
| 387 | 20231107 | 135900 | 3558979500 | 10490 | 10480 | 10500 | 10480 | 442 |
| 388 | 20231107 | 135800 | 3554343990 | 10490 | 10480 | 10490 | 10480 | 530 |
| 389 | 20231107 | 135700 | 3548786670 | 10480 | 10490 | 10500 | 10480 | 2522 |
| 390 | 20231107 | 135600 | 3522321010 | 10490 | 10490 | 10490 | 10480 | 354 |
| 391 | 20231107 | 135500 | 3518608030 | 10480 | 10480 | 10490 | 10480 | 547 |
| 392 | 20231107 | 135400 | 3512873520 | 10480 | 10480 | 10490 | 10480 | 883 |
| 393 | 20231107 | 135300 | 3503615160 | 10480 | 10500 | 10500 | 10480 | 776 |
| 394 | 20231107 | 135200 | 3495472850 | 10490 | 10490 | 10510 | 10480 | 3828 |
| 395 | 20231107 | 135100 | 3455322800 | 10490 | 10480 | 10490 | 10480 | 571 |
| 396 | 20231107 | 135000 | 3449335390 | 10490 | 10490 | 10490 | 10480 | 346 |
| 397 | 20231107 | 134900 | 3445706240 | 10480 | 10490 | 10490 | 10480 | 1410 |
| 398 | 20231107 | 134800 | 3430926230 | 10480 | 10480 | 10490 | 10480 | 676 |
| 399 | 20231107 | 134700 | 3423839800 | 10490 | 10490 | 10510 | 10480 | 3151 |
| 400 | 20231107 | 134600 | 3390774840 | 10490 | 10490 | 10500 | 10490 | 834 |
| 401 | 20231107 | 134500 | 3382024240 | 10490 | 10500 | 10500 | 10490 | 464 |
| 402 | 20231107 | 134400 | 3377152300 | 10510 | 10520 | 10520 | 10500 | 1221 |
| 403 | 20231107 | 134300 | 3364318280 | 10510 | 10500 | 10510 | 10500 | 434 |
| 404 | 20231107 | 134200 | 3359759180 | 10500 | 10490 | 10510 | 10490 | 764 |
| 405 | 20231107 | 134100 | 3351729880 | 10470 | 10440 | 10490 | 10440 | 780 |
| 406 | 20231107 | 134000 | 3343560960 | 10450 | 10480 | 10490 | 10440 | 2182 |
| 407 | 20231107 | 133900 | 3320713190 | 10490 | 10510 | 10510 | 10480 | 1795 |
| 408 | 20231107 | 133800 | 3301888350 | 10490 | 10510 | 10510 | 10490 | 1358 |
| 409 | 20231107 | 133700 | 3287627760 | 10500 | 10500 | 10510 | 10500 | 2540 |
| 410 | 20231107 | 133600 | 3260954150 | 10490 | 10490 | 10500 | 10490 | 799 |
| 411 | 20231107 | 133500 | 3252566860 | 10500 | 10490 | 10500 | 10490 | 727 |
| 412 | 20231107 | 133400 | 3244934390 | 10500 | 10500 | 10500 | 10490 | 1264 |
| 413 | 20231107 | 133300 | 3231672030 | 10500 | 10500 | 10500 | 10490 | 595 |
| 414 | 20231107 | 133200 | 3225426270 | 10490 | 10490 | 10500 | 10490 | 1005 |
| 415 | 20231107 | 133100 | 3214881880 | 10480 | 10480 | 10480 | 10470 | 1218 |
| 416 | 20231107 | 133000 | 3202118840 | 10480 | 10490 | 10500 | 10470 | 1011 |
| 417 | 20231107 | 132900 | 3191515500 | 10490 | 10500 | 10500 | 10490 | 2122 |
| 418 | 20231107 | 132800 | 3169253760 | 10500 | 10500 | 10500 | 10490 | 561 |
| 419 | 20231107 | 132700 | 3163365950 | 10500 | 10480 | 10500 | 10480 | 1554 |
| 420 | 20231107 | 132600 | 3147064690 | 10480 | 10480 | 10480 | 10470 | 996 |
| 421 | 20231107 | 132500 | 3136634190 | 10480 | 10470 | 10480 | 10470 | 1817 |
| 422 | 20231107 | 132400 | 3117592990 | 10480 | 10490 | 10490 | 10480 | 1774 |
| 423 | 20231107 | 132300 | 3099000490 | 10490 | 10480 | 10490 | 10480 | 280 |
| 424 | 20231107 | 132200 | 3096064150 | 10480 | 10460 | 10490 | 10460 | 1824 |
| 425 | 20231107 | 132100 | 3076952150 | 10460 | 10470 | 10470 | 10460 | 1475 |
| 426 | 20231107 | 132000 | 3061521200 | 10460 | 10460 | 10470 | 10460 | 1211 |
| 427 | 20231107 | 131900 | 3048851380 | 10470 | 10470 | 10470 | 10460 | 1177 |
| 428 | 20231107 | 131800 | 3036536690 | 10460 | 10450 | 10470 | 10450 | 1382 |
| 429 | 20231107 | 131700 | 3022086210 | 10440 | 10420 | 10440 | 10420 | 1011 |
| 430 | 20231107 | 131600 | 3011535170 | 10420 | 10390 | 10420 | 10390 | 2512 |
| 431 | 20231107 | 131500 | 2985416110 | 10380 | 10370 | 10390 | 10370 | 1236 |
| 432 | 20231107 | 131400 | 2972589410 | 10350 | 10360 | 10370 | 10340 | 2753 |
| 433 | 20231107 | 131300 | 2944070630 | 10370 | 10370 | 10370 | 10370 | 5 |
| 434 | 20231107 | 131200 | 2944018780 | 10370 | 10360 | 10370 | 10360 | 617 |
| 435 | 20231107 | 131100 | 2937626600 | 10350 | 10350 | 10350 | 10340 | 1208 |
| 436 | 20231107 | 131000 | 2925123870 | 10350 | 10360 | 10360 | 10350 | 168 |
| 437 | 20231107 | 130900 | 2923385050 | 10360 | 10360 | 10360 | 10350 | 584 |
| 438 | 20231107 | 130800 | 2917336250 | 10360 | 10350 | 10360 | 10350 | 158 |
| 439 | 20231107 | 130700 | 2915700870 | 10350 | 10350 | 10370 | 10350 | 1531 |
| 440 | 20231107 | 130600 | 2899847480 | 10340 | 10350 | 10350 | 10340 | 893 |
| 441 | 20231107 | 130500 | 2890613830 | 10340 | 10350 | 10350 | 10340 | 44 |
| 442 | 20231107 | 130400 | 2890158700 | 10340 | 10340 | 10340 | 10340 | 149 |
| 443 | 20231107 | 130300 | 2888618040 | 10340 | 10360 | 10360 | 10340 | 2148 |
| 444 | 20231107 | 130200 | 2866375090 | 10370 | 10340 | 10370 | 10340 | 3055 |
| 445 | 20231107 | 130100 | 2834743690 | 10330 | 10340 | 10340 | 10330 | 1368 |
| 446 | 20231107 | 130000 | 2820611180 | 10330 | 10340 | 10340 | 10330 | 404 |
| 447 | 20231107 | 125900 | 2816437850 | 10340 | 10340 | 10340 | 10340 | 14 |
| 448 | 20231107 | 125800 | 2816293090 | 10340 | 10330 | 10340 | 10330 | 973 |
| 449 | 20231107 | 125700 | 2806240980 | 10340 | 10330 | 10340 | 10330 | 697 |
| 450 | 20231107 | 125600 | 2799037850 | 10320 | 10330 | 10330 | 10320 | 730 |
| 451 | 20231107 | 125500 | 2791497970 | 10340 | 10330 | 10340 | 10330 | 263 |
| 452 | 20231107 | 125400 | 2788781030 | 10340 | 10330 | 10340 | 10330 | 70 |
| 453 | 20231107 | 125300 | 2788057920 | 10330 | 10350 | 10350 | 10330 | 1164 |
| 454 | 20231107 | 125200 | 2776031020 | 10350 | 10330 | 10350 | 10330 | 995 |
| 455 | 20231107 | 125100 | 2765749260 | 10320 | 10320 | 10320 | 10320 | 817 |
| 456 | 20231107 | 125000 | 2757317820 | 10320 | 10320 | 10320 | 10320 | 253 |
| 457 | 20231107 | 124900 | 2754706860 | 10320 | 10330 | 10330 | 10320 | 62 |
| 458 | 20231107 | 124800 | 2754067000 | 10320 | 10320 | 10320 | 10320 | 324 |
| 459 | 20231107 | 124700 | 2750723320 | 10320 | 10310 | 10320 | 10310 | 1330 |
| 460 | 20231107 | 124600 | 2737003010 | 10310 | 10310 | 10320 | 10300 | 2592 |
| 461 | 20231107 | 124500 | 2710281870 | 10320 | 10320 | 10320 | 10310 | 89 |
| 462 | 20231107 | 124400 | 2709363660 | 10310 | 10320 | 10320 | 10310 | 385 |
| 463 | 20231107 | 124300 | 2705392010 | 10310 | 10330 | 10330 | 10310 | 1427 |
| 464 | 20231107 | 124200 | 2690673220 | 10330 | 10310 | 10330 | 10310 | 165 |
| 465 | 20231107 | 124100 | 2688971160 | 10300 | 10300 | 10320 | 10300 | 892 |
| 466 | 20231107 | 124000 | 2679776260 | 10300 | 10320 | 10320 | 10300 | 2147 |
| 467 | 20231107 | 123900 | 2657637750 | 10330 | 10330 | 10340 | 10320 | 957 |
| 468 | 20231107 | 123800 | 2647752360 | 10340 | 10330 | 10340 | 10330 | 746 |
| 469 | 20231107 | 123700 | 2640046160 | 10340 | 10330 | 10340 | 10330 | 566 |
| 470 | 20231107 | 123600 | 2634198770 | 10320 | 10320 | 10330 | 10320 | 372 |
| 471 | 20231107 | 123500 | 2630358920 | 10330 | 10340 | 10340 | 10320 | 1159 |
| 472 | 20231107 | 123400 | 2618392600 | 10340 | 10340 | 10340 | 10340 | 1142 |
| 473 | 20231107 | 123300 | 2606584320 | 10340 | 10340 | 10350 | 10340 | 946 |
| 474 | 20231107 | 123200 | 2596802530 | 10340 | 10320 | 10340 | 10320 | 1347 |
| 475 | 20231107 | 123100 | 2582885070 | 10310 | 10310 | 10310 | 10310 | 105 |
| 476 | 20231107 | 123000 | 2581802520 | 10310 | 10310 | 10320 | 10310 | 1094 |
| 477 | 20231107 | 122900 | 2570523240 | 10320 | 10320 | 10320 | 10320 | 865 |
| 478 | 20231107 | 122800 | 2561596440 | 10320 | 10320 | 10320 | 10320 | 407 |
| 479 | 20231107 | 122700 | 2557396200 | 10320 | 10330 | 10350 | 10320 | 1990 |
| 480 | 20231107 | 122600 | 2536825520 | 10330 | 10320 | 10330 | 10320 | 312 |
| 481 | 20231107 | 122500 | 2533605270 | 10330 | 10320 | 10330 | 10320 | 831 |
| 482 | 20231107 | 122400 | 2525028550 | 10330 | 10330 | 10330 | 10320 | 273 |
| 483 | 20231107 | 122300 | 2522209180 | 10330 | 10330 | 10330 | 10320 | 850 |
| 484 | 20231107 | 122200 | 2513430110 | 10330 | 10310 | 10330 | 10310 | 1032 |
| 485 | 20231107 | 122100 | 2502777440 | 10310 | 10300 | 10310 | 10300 | 255 |
| 486 | 20231107 | 122000 | 2500149170 | 10310 | 10300 | 10310 | 10300 | 1554 |
| 487 | 20231107 | 121900 | 2484141100 | 10300 | 10310 | 10310 | 10300 | 810 |
| 488 | 20231107 | 121800 | 2475795100 | 10310 | 10320 | 10320 | 10300 | 1814 |
| 489 | 20231107 | 121700 | 2457077440 | 10330 | 10310 | 10330 | 10310 | 873 |
| 490 | 20231107 | 121600 | 2448075440 | 10310 | 10300 | 10310 | 10300 | 316 |
| 491 | 20231107 | 121500 | 2444819140 | 10310 | 10310 | 10310 | 10300 | 850 |
| 492 | 20231107 | 121400 | 2436063910 | 10310 | 10320 | 10320 | 10310 | 902 |
| 493 | 20231107 | 121300 | 2426764140 | 10310 | 10310 | 10310 | 10310 | 146 |
| 494 | 20231107 | 121200 | 2425258880 | 10310 | 10320 | 10320 | 10310 | 2694 |
| 495 | 20231107 | 121100 | 2397463940 | 10310 | 10320 | 10320 | 10310 | 591 |
| 496 | 20231107 | 121000 | 2391370580 | 10310 | 10320 | 10320 | 10310 | 3322 |
| 497 | 20231107 | 120900 | 2357088510 | 10320 | 10320 | 10320 | 10320 | 311 |
| 498 | 20231107 | 120800 | 2353878990 | 10320 | 10330 | 10330 | 10320 | 1548 |
| 499 | 20231107 | 120700 | 2337902130 | 10340 | 10330 | 10340 | 10330 | 2050 |
| 500 | 20231107 | 120600 | 2316708690 | 10330 | 10340 | 10340 | 10330 | 452 |
| 501 | 20231107 | 120500 | 2312036820 | 10340 | 10340 | 10340 | 10340 | 1003 |
| 502 | 20231107 | 120400 | 2301665800 | 10340 | 10340 | 10350 | 10340 | 308 |
| 503 | 20231107 | 120300 | 2298480930 | 10350 | 10350 | 10350 | 10350 | 446 |
| 504 | 20231107 | 120200 | 2293864830 | 10350 | 10350 | 10350 | 10350 | 1496 |
| 505 | 20231107 | 120100 | 2278381230 | 10340 | 10350 | 10350 | 10340 | 201 |
| 506 | 20231107 | 120000 | 2276302650 | 10340 | 10350 | 10350 | 10340 | 1039 |
| 507 | 20231107 | 115900 | 2265549260 | 10350 | 10350 | 10350 | 10350 | 172 |
| 508 | 20231107 | 115800 | 2263769060 | 10360 | 10360 | 10360 | 10350 | 190 |
| 509 | 20231107 | 115700 | 2261802060 | 10350 | 10350 | 10350 | 10350 | 1512 |
| 510 | 20231107 | 115600 | 2246152860 | 10340 | 10340 | 10340 | 10340 | 173 |
| 511 | 20231107 | 115500 | 2244364040 | 10350 | 10350 | 10350 | 10340 | 1160 |
| 512 | 20231107 | 115400 | 2232369280 | 10340 | 10340 | 10340 | 10340 | 149 |
| 513 | 20231107 | 115300 | 2230828620 | 10340 | 10340 | 10340 | 10340 | 76 |
| 514 | 20231107 | 115200 | 2230042780 | 10350 | 10330 | 10350 | 10330 | 1197 |
| 515 | 20231107 | 115100 | 2217668620 | 10330 | 10330 | 10330 | 10320 | 227 |
| 516 | 20231107 | 115000 | 2215324470 | 10330 | 10330 | 10330 | 10320 | 237 |
| 517 | 20231107 | 114900 | 2212877790 | 10330 | 10320 | 10330 | 10320 | 1503 |
| 518 | 20231107 | 114800 | 2197364560 | 10320 | 10330 | 10330 | 10320 | 78 |
| 519 | 20231107 | 114700 | 2196559460 | 10320 | 10330 | 10330 | 10320 | 2809 |
| 520 | 20231107 | 114600 | 2167550460 | 10320 | 10320 | 10320 | 10320 | 301 |
| 521 | 20231107 | 114500 | 2164444140 | 10320 | 10330 | 10330 | 10320 | 682 |
| 522 | 20231107 | 114400 | 2157403790 | 10330 | 10330 | 10340 | 10330 | 5373 |
| 523 | 20231107 | 114300 | 2101900680 | 10330 | 10330 | 10330 | 10330 | 220 |
| 524 | 20231107 | 114200 | 2099628080 | 10340 | 10340 | 10350 | 10340 | 1776 |
| 525 | 20231107 | 114100 | 2081264050 | 10330 | 10330 | 10330 | 10330 | 242 |
| 526 | 20231107 | 114000 | 2078764190 | 10330 | 10340 | 10340 | 10330 | 278 |
| 527 | 20231107 | 113900 | 2075890680 | 10330 | 10330 | 10330 | 10330 | 1086 |
| 528 | 20231107 | 113800 | 2064672300 | 10340 | 10350 | 10350 | 10340 | 608 |
| 529 | 20231107 | 113700 | 2058385560 | 10340 | 10340 | 10340 | 10340 | 1789 |
| 530 | 20231107 | 113600 | 2039887300 | 10330 | 10330 | 10330 | 10330 | 246 |
| 531 | 20231107 | 113500 | 2037346120 | 10330 | 10340 | 10340 | 10330 | 583 |
| 532 | 20231107 | 113400 | 2031318880 | 10340 | 10350 | 10350 | 10340 | 1016 |
| 533 | 20231107 | 113300 | 2020810530 | 10350 | 10350 | 10350 | 10350 | 219 |
| 534 | 20231107 | 113200 | 2018543880 | 10360 | 10350 | 10360 | 10340 | 1768 |
| 535 | 20231107 | 113100 | 2000231660 | 10350 | 10350 | 10350 | 10340 | 507 |
| 536 | 20231107 | 113000 | 1994984950 | 10360 | 10350 | 10360 | 10350 | 365 |
| 537 | 20231107 | 112900 | 1991207150 | 10350 | 10350 | 10360 | 10350 | 1029 |
| 538 | 20231107 | 112800 | 1980556850 | 10350 | 10350 | 10350 | 10350 | 239 |
| 539 | 20231107 | 112700 | 1978083200 | 10360 | 10350 | 10360 | 10350 | 1132 |
| 540 | 20231107 | 112600 | 1966366980 | 10340 | 10340 | 10360 | 10340 | 293 |
| 541 | 20231107 | 112500 | 1963336360 | 10340 | 10340 | 10340 | 10340 | 74 |
| 542 | 20231107 | 112400 | 1962571200 | 10340 | 10330 | 10350 | 10330 | 649 |
| 543 | 20231107 | 112300 | 1955861150 | 10340 | 10340 | 10340 | 10340 | 245 |
| 544 | 20231107 | 112200 | 1953327850 | 10350 | 10350 | 10360 | 10340 | 2258 |
| 545 | 20231107 | 112100 | 1929951050 | 10350 | 10350 | 10350 | 10340 | 893 |
| 546 | 20231107 | 112000 | 1920714070 | 10340 | 10340 | 10340 | 10340 | 354 |
| 547 | 20231107 | 111900 | 1917053710 | 10350 | 10340 | 10350 | 10340 | 750 |
| 548 | 20231107 | 111800 | 1909298560 | 10350 | 10340 | 10350 | 10340 | 215 |
| 549 | 20231107 | 111700 | 1907075360 | 10350 | 10340 | 10350 | 10340 | 270 |
| 550 | 20231107 | 111600 | 1904283210 | 10330 | 10330 | 10340 | 10330 | 868 |
| 551 | 20231107 | 111500 | 1895316120 | 10330 | 10330 | 10330 | 10330 | 164 |
| 552 | 20231107 | 111400 | 1893622000 | 10330 | 10340 | 10350 | 10330 | 1631 |
| 553 | 20231107 | 111300 | 1876767250 | 10340 | 10350 | 10350 | 10340 | 638 |
| 554 | 20231107 | 111200 | 1870164730 | 10350 | 10380 | 10380 | 10340 | 2624 |
| 555 | 20231107 | 111100 | 1842936040 | 10370 | 10330 | 10370 | 10330 | 776 |
| 556 | 20231107 | 111000 | 1834899900 | 10330 | 10340 | 10340 | 10330 | 298 |
| 557 | 20231107 | 110900 | 1831821070 | 10340 | 10350 | 10350 | 10340 | 1036 |
| 558 | 20231107 | 110800 | 1821106850 | 10360 | 10350 | 10370 | 10350 | 170 |
| 559 | 20231107 | 110700 | 1819347130 | 10350 | 10360 | 10370 | 10350 | 2094 |
| 560 | 20231107 | 110600 | 1797645370 | 10360 | 10350 | 10360 | 10350 | 803 |
| 561 | 20231107 | 110500 | 1789333800 | 10350 | 10350 | 10360 | 10350 | 309 |
| 562 | 20231107 | 110400 | 1786135270 | 10350 | 10360 | 10360 | 10350 | 974 |
| 563 | 20231107 | 110300 | 1776054270 | 10360 | 10360 | 10360 | 10360 | 50 |
| 564 | 20231107 | 110200 | 1775536270 | 10350 | 10340 | 10360 | 10340 | 445 |
| 565 | 20231107 | 110100 | 1770931630 | 10340 | 10340 | 10340 | 10340 | 781 |
| 566 | 20231107 | 110000 | 1762856090 | 10340 | 10350 | 10350 | 10340 | 331 |
| 567 | 20231107 | 105900 | 1759433240 | 10350 | 10350 | 10350 | 10340 | 931 |
| 568 | 20231107 | 105800 | 1749805140 | 10340 | 10350 | 10350 | 10340 | 115 |
| 569 | 20231107 | 105700 | 1748615740 | 10350 | 10350 | 10350 | 10340 | 2210 |
| 570 | 20231107 | 105600 | 1725742870 | 10350 | 10340 | 10350 | 10340 | 846 |
| 571 | 20231107 | 105500 | 1716994980 | 10340 | 10340 | 10350 | 10340 | 208 |
| 572 | 20231107 | 105400 | 1714843910 | 10350 | 10350 | 10350 | 10340 | 1213 |
| 573 | 20231107 | 105300 | 1702298270 | 10350 | 10350 | 10350 | 10340 | 726 |
| 574 | 20231107 | 105200 | 1694784860 | 10350 | 10350 | 10350 | 10340 | 1535 |
| 575 | 20231107 | 105100 | 1678898360 | 10340 | 10350 | 10360 | 10340 | 1118 |
| 576 | 20231107 | 105000 | 1667327250 | 10360 | 10360 | 10370 | 10350 | 2292 |
| 577 | 20231107 | 104900 | 1643584180 | 10370 | 10400 | 10400 | 10370 | 3939 |
| 578 | 20231107 | 104800 | 1602685830 | 10400 | 10410 | 10410 | 10400 | 1037 |
| 579 | 20231107 | 104700 | 1591900660 | 10410 | 10410 | 10430 | 10400 | 1992 |
| 580 | 20231107 | 104600 | 1571155370 | 10410 | 10420 | 10420 | 10410 | 54 |
| 581 | 20231107 | 104500 | 1570593200 | 10420 | 10420 | 10420 | 10400 | 1237 |
| 582 | 20231107 | 104400 | 1557714960 | 10420 | 10400 | 10420 | 10400 | 2288 |
| 583 | 20231107 | 104300 | 1533898150 | 10400 | 10420 | 10420 | 10400 | 67 |
| 584 | 20231107 | 104200 | 1533201310 | 10400 | 10370 | 10430 | 10370 | 1122 |
| 585 | 20231107 | 104100 | 1521544270 | 10370 | 10370 | 10370 | 10370 | 991 |
| 586 | 20231107 | 104000 | 1511267600 | 10360 | 10340 | 10360 | 10340 | 1252 |
| 587 | 20231107 | 103900 | 1498309540 | 10350 | 10350 | 10350 | 10340 | 181 |
| 588 | 20231107 | 103800 | 1496436930 | 10350 | 10350 | 10350 | 10350 | 382 |
| 589 | 20231107 | 103700 | 1492483230 | 10350 | 10340 | 10350 | 10340 | 703 |
| 590 | 20231107 | 103600 | 1485212040 | 10330 | 10340 | 10340 | 10330 | 862 |
| 591 | 20231107 | 103500 | 1476299860 | 10330 | 10360 | 10360 | 10330 | 102 |
| 592 | 20231107 | 103400 | 1475245980 | 10330 | 10360 | 10360 | 10330 | 174 |
| 593 | 20231107 | 103300 | 1473447510 | 10360 | 10380 | 10380 | 10350 | 2102 |
| 594 | 20231107 | 103200 | 1451684360 | 10360 | 10340 | 10360 | 10340 | 643 |
| 595 | 20231107 | 103100 | 1445028160 | 10340 | 10330 | 10340 | 10320 | 2698 |
| 596 | 20231107 | 103000 | 1417162260 | 10320 | 10320 | 10330 | 10320 | 483 |
| 597 | 20231107 | 102900 | 1412177640 | 10320 | 10320 | 10330 | 10320 | 637 |
| 598 | 20231107 | 102800 | 1405598700 | 10330 | 10330 | 10340 | 10330 | 1924 |
| 599 | 20231107 | 102700 | 1385723710 | 10330 | 10340 | 10340 | 10330 | 158 |
| 600 | 20231107 | 102600 | 1384091470 | 10340 | 10350 | 10350 | 10340 | 4295 |
| 601 | 20231107 | 102500 | 1339680450 | 10350 | 10350 | 10350 | 10340 | 211 |
| 602 | 20231107 | 102400 | 1337497270 | 10350 | 10340 | 10350 | 10340 | 427 |
| 603 | 20231107 | 102300 | 1333080000 | 10340 | 10340 | 10350 | 10340 | 796 |
| 604 | 20231107 | 102200 | 1324849300 | 10350 | 10350 | 10350 | 10340 | 821 |
| 605 | 20231107 | 102100 | 1316353350 | 10340 | 10350 | 10350 | 10340 | 384 |
| 606 | 20231107 | 102000 | 1312379840 | 10360 | 10350 | 10380 | 10350 | 146 |
| 607 | 20231107 | 101900 | 1310866720 | 10380 | 10360 | 10390 | 10350 | 526 |
| 608 | 20231107 | 101800 | 1305410710 | 10340 | 10340 | 10370 | 10330 | 1592 |
| 609 | 20231107 | 101700 | 1288946800 | 10330 | 10330 | 10330 | 10330 | 191 |
| 610 | 20231107 | 101600 | 1286973770 | 10330 | 10330 | 10340 | 10330 | 1117 |
| 611 | 20231107 | 101500 | 1275435080 | 10340 | 10330 | 10340 | 10330 | 84 |
| 612 | 20231107 | 101400 | 1274566880 | 10330 | 10330 | 10340 | 10330 | 514 |
| 613 | 20231107 | 101300 | 1269256860 | 10330 | 10340 | 10340 | 10330 | 2784 |
| 614 | 20231107 | 101200 | 1240497850 | 10330 | 10330 | 10330 | 10330 | 133 |
| 615 | 20231107 | 101100 | 1239123960 | 10330 | 10330 | 10340 | 10330 | 1211 |
| 616 | 20231107 | 101000 | 1226613160 | 10340 | 10340 | 10340 | 10330 | 453 |
| 617 | 20231107 | 100900 | 1221929780 | 10330 | 10330 | 10340 | 10330 | 227 |
| 618 | 20231107 | 100800 | 1219584740 | 10330 | 10340 | 10340 | 10330 | 1348 |
| 619 | 20231107 | 100700 | 1205659680 | 10340 | 10320 | 10340 | 10320 | 187 |
| 620 | 20231107 | 100600 | 1203728560 | 10330 | 10320 | 10330 | 10310 | 2128 |
| 621 | 20231107 | 100500 | 1181773620 | 10320 | 10340 | 10340 | 10320 | 2061 |
| 622 | 20231107 | 100400 | 1160483470 | 10340 | 10340 | 10340 | 10330 | 170 |
| 623 | 20231107 | 100300 | 1158727060 | 10340 | 10350 | 10360 | 10340 | 1722 |
| 624 | 20231107 | 100200 | 1140909440 | 10350 | 10350 | 10360 | 10350 | 300 |
| 625 | 20231107 | 100100 | 1137804340 | 10350 | 10360 | 10360 | 10350 | 419 |
| 626 | 20231107 | 100000 | 1133464640 | 10360 | 10380 | 10380 | 10360 | 4455 |
| 627 | 20231107 | 095900 | 1087271870 | 10380 | 10380 | 10380 | 10370 | 1155 |
| 628 | 20231107 | 095800 | 1075287310 | 10380 | 10370 | 10390 | 10370 | 257 |
| 629 | 20231107 | 095700 | 1072620230 | 10370 | 10370 | 10380 | 10370 | 239 |
| 630 | 20231107 | 095600 | 1070140550 | 10380 | 10380 | 10380 | 10370 | 205 |
| 631 | 20231107 | 095500 | 1068013420 | 10380 | 10380 | 10390 | 10380 | 683 |
| 632 | 20231107 | 095400 | 1060921320 | 10380 | 10380 | 10390 | 10380 | 995 |
| 633 | 20231107 | 095300 | 1050591810 | 10380 | 10380 | 10400 | 10370 | 2989 |
| 634 | 20231107 | 095200 | 1019560120 | 10380 | 10410 | 10410 | 10380 | 4935 |
| 635 | 20231107 | 095100 | 968252560 | 10410 | 10400 | 10410 | 10400 | 432 |
| 636 | 20231107 | 095000 | 963759420 | 10400 | 10420 | 10420 | 10400 | 2332 |
| 637 | 20231107 | 094900 | 939484940 | 10410 | 10410 | 10410 | 10410 | 138 |
| 638 | 20231107 | 094800 | 938048360 | 10420 | 10420 | 10420 | 10410 | 934 |
| 639 | 20231107 | 094700 | 928324050 | 10410 | 10430 | 10430 | 10410 | 2206 |
| 640 | 20231107 | 094600 | 905337760 | 10420 | 10420 | 10430 | 10420 | 262 |
| 641 | 20231107 | 094500 | 902607600 | 10420 | 10430 | 10430 | 10420 | 137 |
| 642 | 20231107 | 094400 | 901179990 | 10420 | 10430 | 10430 | 10420 | 217 |
| 643 | 20231107 | 094300 | 898918500 | 10420 | 10430 | 10430 | 10420 | 282 |
| 644 | 20231107 | 094200 | 895978960 | 10430 | 10430 | 10430 | 10420 | 183 |
| 645 | 20231107 | 094100 | 894071810 | 10430 | 10450 | 10450 | 10420 | 4474 |
| 646 | 20231107 | 094000 | 847377730 | 10450 | 10460 | 10460 | 10450 | 116 |
| 647 | 20231107 | 093900 | 846165100 | 10450 | 10450 | 10460 | 10450 | 356 |
| 648 | 20231107 | 093800 | 842444780 | 10460 | 10450 | 10470 | 10450 | 513 |
| 649 | 20231107 | 093700 | 837081440 | 10450 | 10440 | 10450 | 10440 | 284 |
| 650 | 20231107 | 093600 | 834115500 | 10450 | 10410 | 10450 | 10410 | 2540 |
| 651 | 20231107 | 093500 | 807648740 | 10410 | 10440 | 10450 | 10410 | 1196 |
| 652 | 20231107 | 093400 | 795168700 | 10450 | 10420 | 10480 | 10420 | 7720 |
| 653 | 20231107 | 093300 | 714701700 | 10420 | 10420 | 10420 | 10410 | 204 |
| 654 | 20231107 | 093200 | 712576730 | 10420 | 10420 | 10420 | 10410 | 1965 |
| 655 | 20231107 | 093100 | 692115780 | 10420 | 10420 | 10420 | 10410 | 1010 |
| 656 | 20231107 | 093000 | 681592360 | 10420 | 10420 | 10420 | 10410 | 1132 |
| 657 | 20231107 | 092900 | 669807590 | 10420 | 10420 | 10420 | 10410 | 151 |
| 658 | 20231107 | 092800 | 668235170 | 10420 | 10420 | 10420 | 10410 | 778 |
| 659 | 20231107 | 092700 | 660129760 | 10420 | 10480 | 10480 | 10410 | 1300 |
| 660 | 20231107 | 092600 | 646584440 | 10410 | 10400 | 10480 | 10400 | 3457 |
| 661 | 20231107 | 092500 | 610577230 | 10410 | 10440 | 10440 | 10400 | 3128 |
| 662 | 20231107 | 092400 | 577968020 | 10440 | 10460 | 10460 | 10440 | 3731 |
| 663 | 20231107 | 092300 | 538992330 | 10450 | 10470 | 10470 | 10450 | 3939 |
| 664 | 20231107 | 092200 | 497758420 | 10470 | 10470 | 10480 | 10470 | 174 |
| 665 | 20231107 | 092100 | 495936490 | 10470 | 10470 | 10480 | 10470 | 137 |
| 666 | 20231107 | 092000 | 494501540 | 10480 | 10480 | 10480 | 10470 | 50 |
| 667 | 20231107 | 091900 | 493977560 | 10480 | 10480 | 10480 | 10470 | 70 |
| 668 | 20231107 | 091800 | 493244300 | 10470 | 10510 | 10510 | 10470 | 504 |
| 669 | 20231107 | 091700 | 487959470 | 10480 | 10470 | 10480 | 10470 | 697 |
| 670 | 20231107 | 091600 | 480660710 | 10470 | 10490 | 10500 | 10470 | 6450 |
| 671 | 20231107 | 091500 | 413002660 | 10490 | 10470 | 10490 | 10470 | 476 |
| 672 | 20231107 | 091400 | 408016920 | 10470 | 10470 | 10470 | 10470 | 246 |
| 673 | 20231107 | 091300 | 405441300 | 10470 | 10470 | 10470 | 10460 | 2044 |
| 674 | 20231107 | 091200 | 384042020 | 10470 | 10470 | 10470 | 10470 | 624 |
| 675 | 20231107 | 091100 | 377508740 | 10460 | 10490 | 10490 | 10460 | 206 |
| 676 | 20231107 | 091000 | 375351740 | 10490 | 10460 | 10490 | 10440 | 4273 |
| 677 | 20231107 | 090900 | 330679290 | 10480 | 10450 | 10480 | 10450 | 2588 |
| 678 | 20231107 | 090800 | 303591400 | 10450 | 10560 | 10560 | 10440 | 2555 |
| 679 | 20231107 | 090700 | 276817660 | 10520 | 10570 | 10570 | 10520 | 506 |
| 680 | 20231107 | 090600 | 271477130 | 10570 | 10570 | 10570 | 10520 | 980 |
| 681 | 20231107 | 090500 | 261126140 | 10570 | 10530 | 10570 | 10520 | 1310 |
| 682 | 20231107 | 090400 | 247332560 | 10520 | 10520 | 10530 | 10520 | 2278 |
| 683 | 20231107 | 090300 | 223366900 | 10530 | 10530 | 10530 | 10520 | 302 |
| 684 | 20231107 | 090200 | 220186850 | 10530 | 10560 | 10560 | 10530 | 12865 |
| 685 | 20231107 | 090100 | 84464590 | 10570 | 10590 | 10600 | 10570 | 3424 |
| 686 | 20231107 | 090000 | 48243860 | 10600 | 10580 | 10600 | 10580 | 4557 |