36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 202400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 3 | 20240322 | 202300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240322 | 202200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240322 | 202100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240322 | 202000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240322 | 201900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240322 | 201800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240322 | 201700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240322 | 201600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240322 | 201500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240322 | 201400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240322 | 201300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240322 | 201200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240322 | 201100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240322 | 201000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240322 | 200900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240322 | 200800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240322 | 200700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240322 | 200600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240322 | 200500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240322 | 200400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240322 | 200300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240322 | 200200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240322 | 200100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240322 | 200000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240322 | 195900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240322 | 195800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240322 | 195700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240322 | 195600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240322 | 195500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240322 | 195400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 33 | 20240322 | 195300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240322 | 195200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240322 | 195100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240322 | 195000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240322 | 194900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240322 | 194800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240322 | 194700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240322 | 194600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240322 | 194500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240322 | 194400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240322 | 194300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240322 | 194200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240322 | 194100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240322 | 194000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240322 | 193900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240322 | 193800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240322 | 193700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240322 | 193600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240322 | 193500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240322 | 193400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240322 | 193300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240322 | 193200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240322 | 193100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240322 | 193000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240322 | 192900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240322 | 192800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240322 | 192700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240322 | 192600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240322 | 192500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240322 | 192400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 63 | 20240322 | 192300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240322 | 192200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240322 | 192100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240322 | 192000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240322 | 191900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240322 | 191800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240322 | 191700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240322 | 191600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240322 | 191500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240322 | 191400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240322 | 191300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240322 | 191200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240322 | 191100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240322 | 191000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240322 | 190900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240322 | 190800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240322 | 190700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240322 | 190600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240322 | 190500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240322 | 190400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240322 | 190300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240322 | 190200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240322 | 190100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240322 | 190000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240322 | 185900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240322 | 185800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240322 | 185700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240322 | 185600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240322 | 185500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240322 | 185400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 93 | 20240322 | 185300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240322 | 185200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240322 | 185100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240322 | 185000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240322 | 184900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240322 | 184800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240322 | 184700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240322 | 184600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240322 | 184500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240322 | 184400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240322 | 184300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240322 | 184200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240322 | 184100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240322 | 184000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240322 | 183900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240322 | 183800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240322 | 183700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240322 | 183600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240322 | 183500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240322 | 183400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240322 | 183300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240322 | 183200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240322 | 183100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240322 | 183000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240322 | 182900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240322 | 182800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240322 | 182700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240322 | 182600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240322 | 182500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240322 | 182400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 123 | 20240322 | 182300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240322 | 182200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240322 | 182100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240322 | 182000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240322 | 181900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240322 | 181800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240322 | 181700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240322 | 181600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240322 | 181500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240322 | 181400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240322 | 181300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240322 | 181200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240322 | 181100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240322 | 181000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240322 | 180900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240322 | 180800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240322 | 180700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240322 | 180600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240322 | 180500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240322 | 180400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240322 | 180300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240322 | 180200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240322 | 180100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240322 | 180000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240322 | 175900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240322 | 175800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240322 | 175700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240322 | 175600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240322 | 175500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240322 | 175400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 153 | 20240322 | 175300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240322 | 175200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240322 | 175100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240322 | 175000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240322 | 174900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240322 | 174800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240322 | 174700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240322 | 174600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240322 | 174500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240322 | 174400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240322 | 174300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240322 | 174200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240322 | 174100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240322 | 174000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240322 | 173900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240322 | 173800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240322 | 173700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240322 | 173600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240322 | 173500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240322 | 173400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240322 | 173300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240322 | 173200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240322 | 173100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240322 | 173000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240322 | 172900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240322 | 172800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240322 | 172700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240322 | 172600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240322 | 172500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240322 | 172400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 183 | 20240322 | 172300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240322 | 172200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240322 | 172100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240322 | 172000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240322 | 171900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240322 | 171800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240322 | 171700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240322 | 171600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240322 | 171500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240322 | 171400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240322 | 171300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240322 | 171200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240322 | 171100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240322 | 171000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240322 | 170900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240322 | 170800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240322 | 170700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240322 | 170600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240322 | 170500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240322 | 170400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240322 | 170300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240322 | 170200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240322 | 170100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240322 | 170000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240322 | 165900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240322 | 165800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240322 | 165700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240322 | 165600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240322 | 165500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240322 | 165400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 213 | 20240322 | 165300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240322 | 165200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240322 | 165100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240322 | 165000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240322 | 164900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240322 | 164800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240322 | 164700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240322 | 164600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240322 | 164500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240322 | 164400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240322 | 164300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240322 | 164200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240322 | 164100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240322 | 164000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240322 | 163900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240322 | 163800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240322 | 163700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240322 | 163600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240322 | 163500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240322 | 163400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240322 | 163300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240322 | 163200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240322 | 163100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240322 | 163000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240322 | 162900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240322 | 162800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240322 | 162700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240322 | 162600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240322 | 162500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240322 | 162400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 243 | 20240322 | 162300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240322 | 162200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240322 | 162100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240322 | 162000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240322 | 161900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240322 | 161800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240322 | 161700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240322 | 161600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240322 | 161500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240322 | 161400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240322 | 161300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240322 | 161200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240322 | 161100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240322 | 161000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240322 | 160900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240322 | 160800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240322 | 160700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240322 | 160600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240322 | 160500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240322 | 160400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240322 | 160300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240322 | 160200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240322 | 160100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240322 | 160000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240322 | 155900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240322 | 155800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240322 | 155700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240322 | 155600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240322 | 155500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240322 | 155400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 273 | 20240322 | 155300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240322 | 155200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240322 | 155100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240322 | 155000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240322 | 154900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240322 | 154800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240322 | 154700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240322 | 154600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240322 | 154500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240322 | 154400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240322 | 154300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240322 | 154200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240322 | 154100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240322 | 154000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240322 | 153900 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240322 | 153800 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240322 | 153700 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240322 | 153600 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240322 | 153500 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240322 | 153400 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240322 | 153300 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240322 | 153200 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240322 | 153100 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240322 | 153000 | 4452778280 | 13400 | 13400 | 13400 | 13400 | 17836 |
| 297 | 20240322 | 152900 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 298 | 20240322 | 152800 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 299 | 20240322 | 152700 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 300 | 20240322 | 152600 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 301 | 20240322 | 152500 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 302 | 20240322 | 152400 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 303 | 20240322 | 152300 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 304 | 20240322 | 152200 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 305 | 20240322 | 152100 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 306 | 20240322 | 152000 | 4213775880 | 13440 | 13440 | 13440 | 13440 | 0 |
| 307 | 20240322 | 151900 | 4213775880 | 13440 | 13450 | 13460 | 13440 | 2664 |
| 308 | 20240322 | 151800 | 4177948310 | 13450 | 13470 | 13480 | 13450 | 2591 |
| 309 | 20240322 | 151700 | 4143052610 | 13470 | 13470 | 13480 | 13470 | 425 |
| 310 | 20240322 | 151600 | 4137326980 | 13470 | 13470 | 13480 | 13470 | 435 |
| 311 | 20240322 | 151500 | 4131467500 | 13470 | 13470 | 13480 | 13450 | 1291 |
| 312 | 20240322 | 151400 | 4114090170 | 13470 | 13450 | 13490 | 13440 | 3652 |
| 313 | 20240322 | 151300 | 4064947270 | 13450 | 13450 | 13460 | 13450 | 478 |
| 314 | 20240322 | 151200 | 4058517960 | 13450 | 13460 | 13460 | 13450 | 939 |
| 315 | 20240322 | 151100 | 4045885200 | 13450 | 13450 | 13460 | 13450 | 198 |
| 316 | 20240322 | 151000 | 4043221630 | 13450 | 13480 | 13480 | 13450 | 1161 |
| 317 | 20240322 | 150900 | 4027595300 | 13470 | 13450 | 13480 | 13450 | 817 |
| 318 | 20240322 | 150800 | 4016593520 | 13480 | 13440 | 13480 | 13440 | 898 |
| 319 | 20240322 | 150700 | 4004497240 | 13480 | 13430 | 13490 | 13430 | 2856 |
| 320 | 20240322 | 150600 | 3965995500 | 13430 | 13450 | 13450 | 13430 | 285 |
| 321 | 20240322 | 150500 | 3962166920 | 13470 | 13440 | 13470 | 13430 | 2809 |
| 322 | 20240322 | 150400 | 3924407110 | 13440 | 13480 | 13490 | 13440 | 2155 |
| 323 | 20240322 | 150300 | 3895364360 | 13490 | 13480 | 13490 | 13480 | 966 |
| 324 | 20240322 | 150200 | 3882341930 | 13480 | 13480 | 13490 | 13480 | 644 |
| 325 | 20240322 | 150100 | 3873659880 | 13490 | 13480 | 13490 | 13480 | 467 |
| 326 | 20240322 | 150000 | 3867363910 | 13490 | 13480 | 13490 | 13480 | 673 |
| 327 | 20240322 | 145900 | 3858291000 | 13490 | 13480 | 13490 | 13480 | 350 |
| 328 | 20240322 | 145800 | 3853572310 | 13480 | 13490 | 13490 | 13480 | 478 |
| 329 | 20240322 | 145700 | 3847127980 | 13480 | 13480 | 13490 | 13480 | 344 |
| 330 | 20240322 | 145600 | 3842490100 | 13480 | 13470 | 13490 | 13470 | 233 |
| 331 | 20240322 | 145500 | 3839349010 | 13470 | 13480 | 13500 | 13470 | 2134 |
| 332 | 20240322 | 145400 | 3810565480 | 13480 | 13470 | 13500 | 13470 | 1625 |
| 333 | 20240322 | 145300 | 3788648450 | 13470 | 13460 | 13480 | 13450 | 998 |
| 334 | 20240322 | 145200 | 3775201910 | 13450 | 13450 | 13460 | 13450 | 289 |
| 335 | 20240322 | 145100 | 3771314090 | 13450 | 13450 | 13450 | 13440 | 837 |
| 336 | 20240322 | 145000 | 3760058960 | 13440 | 13440 | 13450 | 13440 | 506 |
| 337 | 20240322 | 144900 | 3753258190 | 13440 | 13440 | 13450 | 13440 | 452 |
| 338 | 20240322 | 144800 | 3747182760 | 13440 | 13430 | 13440 | 13430 | 329 |
| 339 | 20240322 | 144700 | 3742763620 | 13430 | 13440 | 13450 | 13430 | 674 |
| 340 | 20240322 | 144600 | 3733706910 | 13450 | 13440 | 13450 | 13440 | 238 |
| 341 | 20240322 | 144500 | 3730508160 | 13440 | 13440 | 13450 | 13440 | 271 |
| 342 | 20240322 | 144400 | 3726865910 | 13440 | 13450 | 13460 | 13440 | 512 |
| 343 | 20240322 | 144300 | 3719982500 | 13450 | 13450 | 13460 | 13450 | 671 |
| 344 | 20240322 | 144200 | 3710955780 | 13450 | 13450 | 13460 | 13450 | 201 |
| 345 | 20240322 | 144100 | 3708252310 | 13450 | 13460 | 13470 | 13450 | 255 |
| 346 | 20240322 | 144000 | 3704821070 | 13460 | 13450 | 13460 | 13450 | 635 |
| 347 | 20240322 | 143900 | 3696276430 | 13460 | 13480 | 13490 | 13450 | 306 |
| 348 | 20240322 | 143800 | 3692153210 | 13480 | 13450 | 13490 | 13450 | 2906 |
| 349 | 20240322 | 143700 | 3653005150 | 13450 | 13450 | 13460 | 13450 | 1301 |
| 350 | 20240322 | 143600 | 3635506690 | 13450 | 13490 | 13490 | 13450 | 2559 |
| 351 | 20240322 | 143500 | 3600992310 | 13500 | 13450 | 13500 | 13450 | 2056 |
| 352 | 20240322 | 143400 | 3573302760 | 13450 | 13450 | 13460 | 13450 | 508 |
| 353 | 20240322 | 143300 | 3566470150 | 13450 | 13450 | 13460 | 13450 | 521 |
| 354 | 20240322 | 143200 | 3559462400 | 13450 | 13450 | 13460 | 13450 | 282 |
| 355 | 20240322 | 143100 | 3555669470 | 13450 | 13450 | 13460 | 13450 | 331 |
| 356 | 20240322 | 143000 | 3551217510 | 13450 | 13450 | 13460 | 13450 | 212 |
| 357 | 20240322 | 142900 | 3548366020 | 13450 | 13470 | 13470 | 13450 | 2451 |
| 358 | 20240322 | 142800 | 3515393970 | 13460 | 13450 | 13470 | 13450 | 472 |
| 359 | 20240322 | 142700 | 3509041840 | 13450 | 13460 | 13500 | 13450 | 3368 |
| 360 | 20240322 | 142600 | 3463627280 | 13450 | 13450 | 13460 | 13450 | 350 |
| 361 | 20240322 | 142500 | 3458918570 | 13450 | 13450 | 13460 | 13450 | 472 |
| 362 | 20240322 | 142400 | 3452569970 | 13450 | 13450 | 13460 | 13450 | 405 |
| 363 | 20240322 | 142300 | 3447122360 | 13450 | 13460 | 13460 | 13450 | 243 |
| 364 | 20240322 | 142200 | 3443852860 | 13460 | 13450 | 13460 | 13450 | 639 |
| 365 | 20240322 | 142100 | 3435255480 | 13460 | 13490 | 13490 | 13460 | 1922 |
| 366 | 20240322 | 142000 | 3409331010 | 13490 | 13450 | 13490 | 13450 | 1054 |
| 367 | 20240322 | 141900 | 3395140570 | 13450 | 13460 | 13460 | 13450 | 424 |
| 368 | 20240322 | 141800 | 3389435550 | 13470 | 13490 | 13500 | 13460 | 572 |
| 369 | 20240322 | 141700 | 3381724130 | 13500 | 13490 | 13500 | 13490 | 1338 |
| 370 | 20240322 | 141600 | 3363674330 | 13490 | 13490 | 13500 | 13490 | 1047 |
| 371 | 20240322 | 141500 | 3349550100 | 13490 | 13490 | 13500 | 13490 | 376 |
| 372 | 20240322 | 141400 | 3344477660 | 13490 | 13490 | 13500 | 13490 | 289 |
| 373 | 20240322 | 141300 | 3340577850 | 13490 | 13490 | 13500 | 13490 | 345 |
| 374 | 20240322 | 141200 | 3335923700 | 13490 | 13470 | 13490 | 13470 | 2698 |
| 375 | 20240322 | 141100 | 3299537890 | 13480 | 13480 | 13480 | 13470 | 473 |
| 376 | 20240322 | 141000 | 3293164780 | 13470 | 13480 | 13480 | 13470 | 311 |
| 377 | 20240322 | 140900 | 3288974320 | 13480 | 13470 | 13480 | 13470 | 291 |
| 378 | 20240322 | 140800 | 3285054400 | 13480 | 13440 | 13490 | 13440 | 4596 |
| 379 | 20240322 | 140700 | 3223123510 | 13430 | 13440 | 13440 | 13430 | 199 |
| 380 | 20240322 | 140600 | 3220450660 | 13430 | 13430 | 13440 | 13430 | 233 |
| 381 | 20240322 | 140500 | 3217321210 | 13430 | 13410 | 13440 | 13400 | 781 |
| 382 | 20240322 | 140400 | 3206842420 | 13400 | 13400 | 13410 | 13400 | 216 |
| 383 | 20240322 | 140300 | 3203947920 | 13400 | 13420 | 13420 | 13400 | 453 |
| 384 | 20240322 | 140200 | 3197872460 | 13420 | 13420 | 13430 | 13420 | 18 |
| 385 | 20240322 | 140100 | 3197630890 | 13410 | 13400 | 13480 | 13400 | 3058 |
| 386 | 20240322 | 140000 | 3156444680 | 13400 | 13400 | 13420 | 13400 | 108 |
| 387 | 20240322 | 135900 | 3154997260 | 13400 | 13400 | 13420 | 13400 | 409 |
| 388 | 20240322 | 135800 | 3149513420 | 13410 | 13410 | 13450 | 13400 | 1380 |
| 389 | 20240322 | 135700 | 3130980440 | 13410 | 13430 | 13430 | 13410 | 210 |
| 390 | 20240322 | 135600 | 3128162940 | 13420 | 13420 | 13430 | 13420 | 372 |
| 391 | 20240322 | 135500 | 3123170530 | 13420 | 13420 | 13430 | 13420 | 62 |
| 392 | 20240322 | 135400 | 3122338230 | 13430 | 13390 | 13440 | 13390 | 2474 |
| 393 | 20240322 | 135300 | 3089103170 | 13400 | 13400 | 13410 | 13390 | 293 |
| 394 | 20240322 | 135200 | 3085177950 | 13400 | 13390 | 13410 | 13380 | 618 |
| 395 | 20240322 | 135100 | 3076901540 | 13390 | 13370 | 13390 | 13370 | 177 |
| 396 | 20240322 | 135000 | 3074533210 | 13370 | 13360 | 13380 | 13360 | 570 |
| 397 | 20240322 | 134900 | 3066911750 | 13370 | 13360 | 13370 | 13360 | 146 |
| 398 | 20240322 | 134800 | 3064960190 | 13360 | 13380 | 13380 | 13360 | 225 |
| 399 | 20240322 | 134700 | 3061951800 | 13370 | 13370 | 13380 | 13350 | 588 |
| 400 | 20240322 | 134600 | 3054090640 | 13360 | 13380 | 13410 | 13360 | 451 |
| 401 | 20240322 | 134500 | 3048058920 | 13380 | 13400 | 13400 | 13380 | 209 |
| 402 | 20240322 | 134400 | 3045259070 | 13390 | 13390 | 13450 | 13390 | 2878 |
| 403 | 20240322 | 134300 | 3006566190 | 13400 | 13390 | 13410 | 13380 | 356 |
| 404 | 20240322 | 134200 | 3001796530 | 13380 | 13380 | 13390 | 13370 | 345 |
| 405 | 20240322 | 134100 | 2997179920 | 13380 | 13370 | 13450 | 13360 | 5587 |
| 406 | 20240322 | 134000 | 2922102820 | 13360 | 13370 | 13380 | 13360 | 441 |
| 407 | 20240322 | 133900 | 2916206710 | 13370 | 13380 | 13390 | 13370 | 184 |
| 408 | 20240322 | 133800 | 2913745350 | 13380 | 13370 | 13390 | 13370 | 113 |
| 409 | 20240322 | 133700 | 2912233920 | 13390 | 13370 | 13390 | 13350 | 668 |
| 410 | 20240322 | 133600 | 2903305440 | 13370 | 13370 | 13400 | 13370 | 415 |
| 411 | 20240322 | 133500 | 2897753320 | 13370 | 13400 | 13440 | 13360 | 4355 |
| 412 | 20240322 | 133400 | 2839294220 | 13400 | 13400 | 13410 | 13400 | 799 |
| 413 | 20240322 | 133300 | 2828586840 | 13410 | 13400 | 13410 | 13400 | 305 |
| 414 | 20240322 | 133200 | 2824497940 | 13400 | 13400 | 13410 | 13400 | 331 |
| 415 | 20240322 | 133100 | 2820061940 | 13400 | 13370 | 13400 | 13360 | 1548 |
| 416 | 20240322 | 133000 | 2799349670 | 13370 | 13360 | 13370 | 13340 | 110 |
| 417 | 20240322 | 132900 | 2797880970 | 13330 | 13370 | 13400 | 13330 | 4069 |
| 418 | 20240322 | 132800 | 2743552610 | 13380 | 13370 | 13430 | 13370 | 3986 |
| 419 | 20240322 | 132700 | 2690067920 | 13370 | 13370 | 13380 | 13370 | 236 |
| 420 | 20240322 | 132600 | 2686912520 | 13370 | 13360 | 13370 | 13360 | 543 |
| 421 | 20240322 | 132500 | 2679652700 | 13360 | 13370 | 13370 | 13360 | 235 |
| 422 | 20240322 | 132400 | 2676512050 | 13370 | 13390 | 13390 | 13370 | 284 |
| 423 | 20240322 | 132300 | 2672711920 | 13380 | 13380 | 13390 | 13370 | 132 |
| 424 | 20240322 | 132200 | 2670945470 | 13380 | 13390 | 13390 | 13380 | 241 |
| 425 | 20240322 | 132100 | 2667719610 | 13390 | 13390 | 13440 | 13390 | 5558 |
| 426 | 20240322 | 132000 | 2593115920 | 13390 | 13350 | 13390 | 13350 | 3006 |
| 427 | 20240322 | 131900 | 2552948290 | 13350 | 13360 | 13360 | 13350 | 455 |
| 428 | 20240322 | 131800 | 2546873760 | 13350 | 13350 | 13360 | 13350 | 421 |
| 429 | 20240322 | 131700 | 2541253310 | 13350 | 13360 | 13360 | 13350 | 387 |
| 430 | 20240322 | 131600 | 2536086770 | 13350 | 13350 | 13360 | 13350 | 365 |
| 431 | 20240322 | 131500 | 2531214000 | 13350 | 13360 | 13360 | 13350 | 677 |
| 432 | 20240322 | 131400 | 2522174330 | 13350 | 13350 | 13360 | 13350 | 204 |
| 433 | 20240322 | 131300 | 2519450690 | 13350 | 13360 | 13360 | 13350 | 368 |
| 434 | 20240322 | 131200 | 2514536530 | 13360 | 13360 | 13370 | 13350 | 995 |
| 435 | 20240322 | 131100 | 2501243680 | 13360 | 13360 | 13370 | 13360 | 409 |
| 436 | 20240322 | 131000 | 2495779430 | 13360 | 13390 | 13400 | 13360 | 4434 |
| 437 | 20240322 | 130900 | 2436430640 | 13390 | 13400 | 13410 | 13390 | 3445 |
| 438 | 20240322 | 130800 | 2390268140 | 13400 | 13400 | 13410 | 13400 | 230 |
| 439 | 20240322 | 130700 | 2387185450 | 13400 | 13400 | 13410 | 13400 | 1769 |
| 440 | 20240322 | 130600 | 2363464900 | 13400 | 13400 | 13410 | 13400 | 523 |
| 441 | 20240322 | 130500 | 2356456120 | 13400 | 13400 | 13410 | 13400 | 439 |
| 442 | 20240322 | 130400 | 2350573480 | 13400 | 13400 | 13410 | 13400 | 416 |
| 443 | 20240322 | 130300 | 2344999070 | 13410 | 13400 | 13410 | 13400 | 262 |
| 444 | 20240322 | 130200 | 2341487810 | 13400 | 13400 | 13410 | 13400 | 443 |
| 445 | 20240322 | 130100 | 2335551600 | 13400 | 13400 | 13410 | 13400 | 152 |
| 446 | 20240322 | 130000 | 2333514790 | 13400 | 13410 | 13410 | 13400 | 331 |
| 447 | 20240322 | 125900 | 2329078570 | 13400 | 13410 | 13420 | 13400 | 884 |
| 448 | 20240322 | 125800 | 2317227130 | 13410 | 13410 | 13420 | 13410 | 210 |
| 449 | 20240322 | 125700 | 2314410920 | 13410 | 13420 | 13420 | 13410 | 256 |
| 450 | 20240322 | 125600 | 2310977940 | 13410 | 13410 | 13420 | 13410 | 478 |
| 451 | 20240322 | 125500 | 2304567920 | 13410 | 13410 | 13420 | 13410 | 543 |
| 452 | 20240322 | 125400 | 2297285610 | 13400 | 13400 | 13410 | 13400 | 364 |
| 453 | 20240322 | 125300 | 2292405280 | 13410 | 13400 | 13410 | 13400 | 194 |
| 454 | 20240322 | 125200 | 2289805460 | 13410 | 13410 | 13420 | 13400 | 537 |
| 455 | 20240322 | 125100 | 2282606400 | 13410 | 13410 | 13420 | 13410 | 204 |
| 456 | 20240322 | 125000 | 2279870650 | 13410 | 13410 | 13420 | 13410 | 466 |
| 457 | 20240322 | 124900 | 2273620840 | 13420 | 13410 | 13420 | 13410 | 417 |
| 458 | 20240322 | 124800 | 2268027820 | 13410 | 13400 | 13410 | 13400 | 668 |
| 459 | 20240322 | 124700 | 2259070460 | 13410 | 13400 | 13410 | 13400 | 376 |
| 460 | 20240322 | 124600 | 2254030450 | 13400 | 13400 | 13410 | 13400 | 399 |
| 461 | 20240322 | 124500 | 2248683830 | 13400 | 13400 | 13410 | 13400 | 424 |
| 462 | 20240322 | 124400 | 2243001640 | 13400 | 13400 | 13410 | 13400 | 197 |
| 463 | 20240322 | 124300 | 2240361820 | 13400 | 13410 | 13410 | 13400 | 437 |
| 464 | 20240322 | 124200 | 2234502350 | 13420 | 13400 | 13420 | 13400 | 1091 |
| 465 | 20240322 | 124100 | 2219872830 | 13400 | 13400 | 13420 | 13400 | 659 |
| 466 | 20240322 | 124000 | 2211036330 | 13400 | 13400 | 13410 | 13400 | 1481 |
| 467 | 20240322 | 123900 | 2191180830 | 13410 | 13400 | 13410 | 13400 | 680 |
| 468 | 20240322 | 123800 | 2182068800 | 13400 | 13410 | 13420 | 13400 | 1348 |
| 469 | 20240322 | 123700 | 2163993350 | 13410 | 13410 | 13420 | 13410 | 753 |
| 470 | 20240322 | 123600 | 2153895610 | 13410 | 13420 | 13420 | 13410 | 648 |
| 471 | 20240322 | 123500 | 2145205860 | 13410 | 13420 | 13430 | 13410 | 2112 |
| 472 | 20240322 | 123400 | 2116863030 | 13420 | 13430 | 13430 | 13420 | 1650 |
| 473 | 20240322 | 123300 | 2094710740 | 13430 | 13430 | 13440 | 13430 | 527 |
| 474 | 20240322 | 123200 | 2087632280 | 13440 | 13430 | 13440 | 13430 | 233 |
| 475 | 20240322 | 123100 | 2084502570 | 13430 | 13430 | 13440 | 13430 | 140 |
| 476 | 20240322 | 123000 | 2082622330 | 13430 | 13430 | 13440 | 13430 | 450 |
| 477 | 20240322 | 122900 | 2076578820 | 13440 | 13430 | 13440 | 13430 | 323 |
| 478 | 20240322 | 122800 | 2072240120 | 13430 | 13430 | 13440 | 13430 | 396 |
| 479 | 20240322 | 122700 | 2066921830 | 13430 | 13430 | 13440 | 13430 | 461 |
| 480 | 20240322 | 122600 | 2060730370 | 13430 | 13430 | 13440 | 13430 | 262 |
| 481 | 20240322 | 122500 | 2057211450 | 13440 | 13440 | 13440 | 13430 | 342 |
| 482 | 20240322 | 122400 | 2052615950 | 13430 | 13430 | 13440 | 13430 | 508 |
| 483 | 20240322 | 122300 | 2045793000 | 13440 | 13430 | 13440 | 13430 | 295 |
| 484 | 20240322 | 122200 | 2041830850 | 13440 | 13440 | 13450 | 13440 | 1442 |
| 485 | 20240322 | 122100 | 2022449790 | 13440 | 13440 | 13450 | 13440 | 255 |
| 486 | 20240322 | 122000 | 2019022220 | 13440 | 13440 | 13450 | 13440 | 673 |
| 487 | 20240322 | 121900 | 2009976240 | 13440 | 13440 | 13450 | 13440 | 282 |
| 488 | 20240322 | 121800 | 2006186150 | 13450 | 13440 | 13450 | 13440 | 147 |
| 489 | 20240322 | 121700 | 2004210420 | 13440 | 13450 | 13450 | 13440 | 392 |
| 490 | 20240322 | 121600 | 1998941920 | 13440 | 13440 | 13450 | 13440 | 281 |
| 491 | 20240322 | 121500 | 1995165090 | 13440 | 13450 | 13460 | 13440 | 1326 |
| 492 | 20240322 | 121400 | 1977339510 | 13450 | 13470 | 13480 | 13450 | 857 |
| 493 | 20240322 | 121300 | 1965797880 | 13470 | 13470 | 13480 | 13470 | 438 |
| 494 | 20240322 | 121200 | 1959898000 | 13470 | 13470 | 13480 | 13470 | 245 |
| 495 | 20240322 | 121100 | 1956597830 | 13470 | 13470 | 13480 | 13470 | 300 |
| 496 | 20240322 | 121000 | 1952556790 | 13470 | 13480 | 13480 | 13470 | 232 |
| 497 | 20240322 | 120900 | 1949431730 | 13470 | 13470 | 13480 | 13470 | 241 |
| 498 | 20240322 | 120800 | 1946185440 | 13470 | 13480 | 13490 | 13470 | 567 |
| 499 | 20240322 | 120700 | 1938542850 | 13480 | 13480 | 13490 | 13480 | 302 |
| 500 | 20240322 | 120600 | 1934471640 | 13480 | 13480 | 13490 | 13480 | 203 |
| 501 | 20240322 | 120500 | 1931735190 | 13480 | 13480 | 13490 | 13480 | 384 |
| 502 | 20240322 | 120400 | 1926558410 | 13480 | 13470 | 13490 | 13470 | 302 |
| 503 | 20240322 | 120300 | 1922487430 | 13490 | 13450 | 13490 | 13450 | 2270 |
| 504 | 20240322 | 120200 | 1891903630 | 13450 | 13450 | 13460 | 13450 | 215 |
| 505 | 20240322 | 120100 | 1889011860 | 13460 | 13450 | 13460 | 13450 | 479 |
| 506 | 20240322 | 120000 | 1882567900 | 13450 | 13460 | 13460 | 13450 | 196 |
| 507 | 20240322 | 115900 | 1879931630 | 13450 | 13450 | 13460 | 13450 | 701 |
| 508 | 20240322 | 115800 | 1870503080 | 13450 | 13460 | 13470 | 13450 | 607 |
| 509 | 20240322 | 115700 | 1862334520 | 13460 | 13460 | 13470 | 13460 | 247 |
| 510 | 20240322 | 115600 | 1859009890 | 13460 | 13470 | 13470 | 13460 | 205 |
| 511 | 20240322 | 115500 | 1856250340 | 13460 | 13450 | 13470 | 13450 | 609 |
| 512 | 20240322 | 115400 | 1848051040 | 13450 | 13460 | 13470 | 13450 | 440 |
| 513 | 20240322 | 115300 | 1842128940 | 13460 | 13450 | 13470 | 13450 | 392 |
| 514 | 20240322 | 115200 | 1836853990 | 13450 | 13450 | 13480 | 13450 | 954 |
| 515 | 20240322 | 115100 | 1824009180 | 13450 | 13460 | 13470 | 13450 | 1608 |
| 516 | 20240322 | 115000 | 1802368400 | 13470 | 13480 | 13480 | 13460 | 670 |
| 517 | 20240322 | 114900 | 1793344030 | 13480 | 13490 | 13490 | 13480 | 395 |
| 518 | 20240322 | 114800 | 1788019130 | 13490 | 13510 | 13510 | 13490 | 1000 |
| 519 | 20240322 | 114700 | 1774522250 | 13500 | 13500 | 13510 | 13500 | 398 |
| 520 | 20240322 | 114600 | 1769148770 | 13500 | 13500 | 13510 | 13500 | 90 |
| 521 | 20240322 | 114500 | 1767933760 | 13500 | 13500 | 13510 | 13500 | 248 |
| 522 | 20240322 | 114400 | 1764585720 | 13510 | 13500 | 13510 | 13500 | 327 |
| 523 | 20240322 | 114300 | 1760171190 | 13500 | 13490 | 13510 | 13490 | 2459 |
| 524 | 20240322 | 114200 | 1726994850 | 13480 | 13480 | 13490 | 13480 | 479 |
| 525 | 20240322 | 114100 | 1720537920 | 13480 | 13480 | 13490 | 13480 | 217 |
| 526 | 20240322 | 114000 | 1717612710 | 13480 | 13480 | 13490 | 13480 | 286 |
| 527 | 20240322 | 113900 | 1713757390 | 13480 | 13480 | 13490 | 13480 | 360 |
| 528 | 20240322 | 113800 | 1708904580 | 13480 | 13480 | 13490 | 13480 | 191 |
| 529 | 20240322 | 113700 | 1706329850 | 13490 | 13480 | 13490 | 13480 | 3370 |
| 530 | 20240322 | 113600 | 1660902200 | 13480 | 13480 | 13490 | 13480 | 662 |
| 531 | 20240322 | 113500 | 1651976740 | 13480 | 13490 | 13490 | 13480 | 285 |
| 532 | 20240322 | 113400 | 1648134340 | 13480 | 13500 | 13500 | 13480 | 401 |
| 533 | 20240322 | 113300 | 1642726650 | 13490 | 13500 | 13500 | 13490 | 259 |
| 534 | 20240322 | 113200 | 1639232560 | 13500 | 13500 | 13510 | 13500 | 400 |
| 535 | 20240322 | 113100 | 1633832520 | 13500 | 13510 | 13510 | 13500 | 175 |
| 536 | 20240322 | 113000 | 1631469770 | 13500 | 13500 | 13510 | 13500 | 187 |
| 537 | 20240322 | 112900 | 1628945230 | 13500 | 13500 | 13510 | 13500 | 781 |
| 538 | 20240322 | 112800 | 1618401720 | 13510 | 13500 | 13510 | 13500 | 127 |
| 539 | 20240322 | 112700 | 1616686860 | 13500 | 13500 | 13510 | 13500 | 286 |
| 540 | 20240322 | 112600 | 1612825840 | 13510 | 13500 | 13510 | 13500 | 346 |
| 541 | 20240322 | 112500 | 1608154800 | 13500 | 13490 | 13510 | 13490 | 466 |
| 542 | 20240322 | 112400 | 1601864430 | 13490 | 13490 | 13490 | 13480 | 473 |
| 543 | 20240322 | 112300 | 1595485300 | 13480 | 13480 | 13490 | 13480 | 295 |
| 544 | 20240322 | 112200 | 1591508490 | 13490 | 13450 | 13500 | 13450 | 2168 |
| 545 | 20240322 | 112100 | 1562292540 | 13450 | 13450 | 13460 | 13450 | 957 |
| 546 | 20240322 | 112000 | 1549412760 | 13460 | 13450 | 13460 | 13450 | 325 |
| 547 | 20240322 | 111900 | 1545041000 | 13450 | 13450 | 13460 | 13450 | 479 |
| 548 | 20240322 | 111800 | 1538595640 | 13460 | 13450 | 13460 | 13450 | 437 |
| 549 | 20240322 | 111700 | 1532715390 | 13450 | 13450 | 13460 | 13450 | 573 |
| 550 | 20240322 | 111600 | 1525005440 | 13450 | 13460 | 13470 | 13450 | 267 |
| 551 | 20240322 | 111500 | 1521413810 | 13480 | 13450 | 13510 | 13450 | 2016 |
| 552 | 20240322 | 111400 | 1494205060 | 13450 | 13450 | 13480 | 13450 | 1792 |
| 553 | 20240322 | 111300 | 1470093740 | 13450 | 13480 | 13480 | 13450 | 586 |
| 554 | 20240322 | 111200 | 1462203040 | 13480 | 13450 | 13490 | 13450 | 487 |
| 555 | 20240322 | 111100 | 1455641840 | 13450 | 13470 | 13470 | 13450 | 378 |
| 556 | 20240322 | 111000 | 1450555100 | 13470 | 13460 | 13480 | 13450 | 977 |
| 557 | 20240322 | 110900 | 1437394490 | 13460 | 13450 | 13460 | 13450 | 195 |
| 558 | 20240322 | 110800 | 1434771150 | 13450 | 13450 | 13460 | 13450 | 571 |
| 559 | 20240322 | 110700 | 1427089420 | 13450 | 13460 | 13500 | 13450 | 5062 |
| 560 | 20240322 | 110600 | 1358806550 | 13460 | 13450 | 13460 | 13450 | 649 |
| 561 | 20240322 | 110500 | 1350074180 | 13450 | 13450 | 13460 | 13450 | 164 |
| 562 | 20240322 | 110400 | 1347868370 | 13450 | 13470 | 13480 | 13450 | 510 |
| 563 | 20240322 | 110300 | 1341002320 | 13470 | 13450 | 13470 | 13450 | 778 |
| 564 | 20240322 | 110200 | 1330532110 | 13450 | 13450 | 13460 | 13450 | 185 |
| 565 | 20240322 | 110100 | 1328043820 | 13450 | 13470 | 13470 | 13450 | 518 |
| 566 | 20240322 | 110000 | 1321071280 | 13470 | 13450 | 13490 | 13450 | 1060 |
| 567 | 20240322 | 105900 | 1306797390 | 13450 | 13450 | 13460 | 13450 | 289 |
| 568 | 20240322 | 105800 | 1302910090 | 13450 | 13450 | 13460 | 13450 | 327 |
| 569 | 20240322 | 105700 | 1298509690 | 13450 | 13460 | 13470 | 13450 | 1712 |
| 570 | 20240322 | 105600 | 1275468120 | 13470 | 13460 | 13470 | 13460 | 266 |
| 571 | 20240322 | 105500 | 1271887740 | 13460 | 13460 | 13470 | 13450 | 604 |
| 572 | 20240322 | 105400 | 1263757780 | 13460 | 13460 | 13460 | 13450 | 620 |
| 573 | 20240322 | 105300 | 1255414370 | 13460 | 13480 | 13480 | 13460 | 705 |
| 574 | 20240322 | 105200 | 1245917010 | 13490 | 13460 | 13490 | 13460 | 776 |
| 575 | 20240322 | 105100 | 1235460720 | 13460 | 13460 | 13470 | 13460 | 370 |
| 576 | 20240322 | 105000 | 1230480380 | 13460 | 13450 | 13470 | 13450 | 2160 |
| 577 | 20240322 | 104900 | 1201408380 | 13460 | 13450 | 13460 | 13450 | 255 |
| 578 | 20240322 | 104800 | 1197978470 | 13450 | 13450 | 13460 | 13450 | 272 |
| 579 | 20240322 | 104700 | 1194320060 | 13450 | 13460 | 13490 | 13450 | 872 |
| 580 | 20240322 | 104600 | 1182566980 | 13460 | 13460 | 13470 | 13460 | 640 |
| 581 | 20240322 | 104500 | 1173950070 | 13460 | 13460 | 13470 | 13460 | 688 |
| 582 | 20240322 | 104400 | 1164689270 | 13460 | 13460 | 13470 | 13460 | 107 |
| 583 | 20240322 | 104300 | 1163248990 | 13460 | 13460 | 13470 | 13460 | 303 |
| 584 | 20240322 | 104200 | 1159170580 | 13460 | 13470 | 13470 | 13460 | 322 |
| 585 | 20240322 | 104100 | 1154836120 | 13470 | 13470 | 13480 | 13470 | 681 |
| 586 | 20240322 | 104000 | 1145659650 | 13470 | 13470 | 13470 | 13460 | 299 |
| 587 | 20240322 | 103900 | 1141634030 | 13470 | 13480 | 13480 | 13470 | 269 |
| 588 | 20240322 | 103800 | 1138009800 | 13480 | 13480 | 13490 | 13480 | 664 |
| 589 | 20240322 | 103700 | 1129058970 | 13480 | 13480 | 13490 | 13480 | 240 |
| 590 | 20240322 | 103600 | 1125823760 | 13480 | 13500 | 13510 | 13480 | 594 |
| 591 | 20240322 | 103500 | 1117807070 | 13500 | 13500 | 13510 | 13500 | 470 |
| 592 | 20240322 | 103400 | 1111461670 | 13500 | 13500 | 13510 | 13500 | 459 |
| 593 | 20240322 | 103300 | 1105265100 | 13500 | 13500 | 13510 | 13500 | 191 |
| 594 | 20240322 | 103200 | 1102686550 | 13510 | 13500 | 13510 | 13490 | 1257 |
| 595 | 20240322 | 103100 | 1085717320 | 13500 | 13490 | 13510 | 13480 | 757 |
| 596 | 20240322 | 103000 | 1075501290 | 13480 | 13480 | 13490 | 13480 | 417 |
| 597 | 20240322 | 102900 | 1069878890 | 13480 | 13480 | 13480 | 13470 | 1122 |
| 598 | 20240322 | 102800 | 1054754920 | 13470 | 13470 | 13480 | 13470 | 534 |
| 599 | 20240322 | 102700 | 1047561570 | 13480 | 13480 | 13480 | 13470 | 74 |
| 600 | 20240322 | 102600 | 1046564490 | 13470 | 13480 | 13480 | 13470 | 340 |
| 601 | 20240322 | 102500 | 1041984490 | 13470 | 13480 | 13480 | 13470 | 544 |
| 602 | 20240322 | 102400 | 1034654400 | 13470 | 13480 | 13480 | 13470 | 657 |
| 603 | 20240322 | 102300 | 1025804100 | 13480 | 13480 | 13480 | 13470 | 297 |
| 604 | 20240322 | 102200 | 1021803380 | 13480 | 13480 | 13480 | 13470 | 263 |
| 605 | 20240322 | 102100 | 1018260570 | 13480 | 13480 | 13480 | 13470 | 132 |
| 606 | 20240322 | 102000 | 1016482420 | 13480 | 13480 | 13490 | 13480 | 3832 |
| 607 | 20240322 | 101900 | 964820460 | 13490 | 13490 | 13490 | 13480 | 417 |
| 608 | 20240322 | 101800 | 959199260 | 13480 | 13490 | 13490 | 13480 | 305 |
| 609 | 20240322 | 101700 | 955086690 | 13480 | 13480 | 13490 | 13480 | 284 |
| 610 | 20240322 | 101600 | 951258230 | 13480 | 13480 | 13490 | 13480 | 341 |
| 611 | 20240322 | 101500 | 946661390 | 13490 | 13490 | 13490 | 13480 | 465 |
| 612 | 20240322 | 101400 | 940393050 | 13480 | 13500 | 13500 | 13480 | 544 |
| 613 | 20240322 | 101300 | 933054520 | 13500 | 13510 | 13510 | 13490 | 1216 |
| 614 | 20240322 | 101200 | 916638700 | 13510 | 13510 | 13510 | 13500 | 159 |
| 615 | 20240322 | 101100 | 914491870 | 13500 | 13510 | 13510 | 13500 | 109 |
| 616 | 20240322 | 101000 | 913019940 | 13500 | 13510 | 13510 | 13490 | 672 |
| 617 | 20240322 | 100900 | 903948140 | 13510 | 13510 | 13510 | 13500 | 209 |
| 618 | 20240322 | 100800 | 901125120 | 13510 | 13500 | 13520 | 13500 | 320 |
| 619 | 20240322 | 100700 | 896802110 | 13500 | 13550 | 13550 | 13500 | 2458 |
| 620 | 20240322 | 100600 | 863552960 | 13550 | 13550 | 13560 | 13550 | 386 |
| 621 | 20240322 | 100500 | 858322340 | 13550 | 13560 | 13560 | 13550 | 80 |
| 622 | 20240322 | 100400 | 857238190 | 13550 | 13560 | 13560 | 13550 | 144 |
| 623 | 20240322 | 100300 | 855286850 | 13560 | 13560 | 13560 | 13540 | 377 |
| 624 | 20240322 | 100200 | 850178500 | 13560 | 13570 | 13570 | 13560 | 649 |
| 625 | 20240322 | 100100 | 841377830 | 13560 | 13570 | 13570 | 13560 | 245 |
| 626 | 20240322 | 100000 | 838055480 | 13570 | 13560 | 13570 | 13560 | 704 |
| 627 | 20240322 | 095900 | 828506710 | 13560 | 13570 | 13570 | 13560 | 466 |
| 628 | 20240322 | 095800 | 822185660 | 13570 | 13580 | 13580 | 13570 | 231 |
| 629 | 20240322 | 095700 | 819050640 | 13580 | 13570 | 13580 | 13570 | 311 |
| 630 | 20240322 | 095600 | 814830190 | 13580 | 13610 | 13610 | 13570 | 644 |
| 631 | 20240322 | 095500 | 806078790 | 13600 | 13610 | 13610 | 13600 | 102 |
| 632 | 20240322 | 095400 | 804691350 | 13600 | 13590 | 13600 | 13570 | 569 |
| 633 | 20240322 | 095300 | 796956930 | 13590 | 13590 | 13600 | 13590 | 525 |
| 634 | 20240322 | 095200 | 789820840 | 13590 | 13590 | 13600 | 13590 | 1797 |
| 635 | 20240322 | 095100 | 765383620 | 13600 | 13570 | 13600 | 13560 | 1288 |
| 636 | 20240322 | 095000 | 747901640 | 13570 | 13560 | 13570 | 13560 | 276 |
| 637 | 20240322 | 094900 | 744158450 | 13570 | 13560 | 13570 | 13560 | 146 |
| 638 | 20240322 | 094800 | 742178030 | 13550 | 13550 | 13560 | 13550 | 1030 |
| 639 | 20240322 | 094700 | 728218610 | 13550 | 13540 | 13550 | 13540 | 603 |
| 640 | 20240322 | 094600 | 720052090 | 13540 | 13550 | 13550 | 13540 | 171 |
| 641 | 20240322 | 094500 | 717736560 | 13560 | 13570 | 13570 | 13550 | 1050 |
| 642 | 20240322 | 094400 | 703498530 | 13570 | 13570 | 13570 | 13560 | 124 |
| 643 | 20240322 | 094300 | 701816140 | 13560 | 13570 | 13570 | 13560 | 185 |
| 644 | 20240322 | 094200 | 699307170 | 13570 | 13570 | 13570 | 13560 | 56 |
| 645 | 20240322 | 094100 | 698547450 | 13560 | 13550 | 13560 | 13540 | 1121 |
| 646 | 20240322 | 094000 | 683358180 | 13550 | 13540 | 13550 | 13540 | 53 |
| 647 | 20240322 | 093900 | 682640200 | 13540 | 13540 | 13550 | 13540 | 242 |
| 648 | 20240322 | 093800 | 679363180 | 13550 | 13550 | 13550 | 13530 | 412 |
| 649 | 20240322 | 093700 | 673784820 | 13550 | 13540 | 13550 | 13540 | 91 |
| 650 | 20240322 | 093600 | 672551940 | 13540 | 13550 | 13550 | 13540 | 203 |
| 651 | 20240322 | 093500 | 669802810 | 13550 | 13550 | 13550 | 13530 | 912 |
| 652 | 20240322 | 093400 | 657447510 | 13560 | 13580 | 13580 | 13550 | 3291 |
| 653 | 20240322 | 093300 | 612811590 | 13570 | 13580 | 13580 | 13570 | 751 |
| 654 | 20240322 | 093200 | 602617240 | 13580 | 13620 | 13620 | 13570 | 2084 |
| 655 | 20240322 | 093100 | 574262450 | 13620 | 13610 | 13620 | 13610 | 1454 |
| 656 | 20240322 | 093000 | 554461110 | 13600 | 13610 | 13610 | 13600 | 506 |
| 657 | 20240322 | 092900 | 547576370 | 13600 | 13600 | 13600 | 13600 | 1138 |
| 658 | 20240322 | 092800 | 532099570 | 13590 | 13580 | 13600 | 13570 | 918 |
| 659 | 20240322 | 092700 | 519620570 | 13570 | 13590 | 13600 | 13560 | 2028 |
| 660 | 20240322 | 092600 | 492079040 | 13600 | 13600 | 13600 | 13590 | 218 |
| 661 | 20240322 | 092500 | 489115470 | 13590 | 13550 | 13590 | 13550 | 1461 |
| 662 | 20240322 | 092400 | 469293740 | 13550 | 13540 | 13550 | 13540 | 784 |
| 663 | 20240322 | 092300 | 458677610 | 13530 | 13530 | 13540 | 13530 | 206 |
| 664 | 20240322 | 092200 | 455889760 | 13530 | 13510 | 13530 | 13500 | 1876 |
| 665 | 20240322 | 092100 | 430540120 | 13510 | 13510 | 13510 | 13510 | 240 |
| 666 | 20240322 | 092000 | 427297720 | 13510 | 13450 | 13510 | 13450 | 1668 |
| 667 | 20240322 | 091900 | 404794980 | 13450 | 13440 | 13490 | 13440 | 204 |
| 668 | 20240322 | 091800 | 402048440 | 13440 | 13430 | 13490 | 13430 | 56 |
| 669 | 20240322 | 091700 | 401293760 | 13430 | 13430 | 13500 | 13430 | 653 |
| 670 | 20240322 | 091600 | 392520870 | 13430 | 13430 | 13440 | 13430 | 33 |
| 671 | 20240322 | 091500 | 392077670 | 13490 | 13450 | 13500 | 13440 | 441 |
| 672 | 20240322 | 091400 | 386134800 | 13450 | 13490 | 13490 | 13420 | 473 |
| 673 | 20240322 | 091300 | 379769410 | 13470 | 13450 | 13470 | 13450 | 40 |
| 674 | 20240322 | 091200 | 379231070 | 13460 | 13520 | 13520 | 13450 | 1143 |
| 675 | 20240322 | 091100 | 363797260 | 13510 | 13430 | 13510 | 13430 | 3341 |
| 676 | 20240322 | 091000 | 318764830 | 13430 | 13440 | 13460 | 13430 | 437 |
| 677 | 20240322 | 090900 | 312884370 | 13450 | 13450 | 13460 | 13440 | 700 |
| 678 | 20240322 | 090800 | 303469590 | 13450 | 13470 | 13480 | 13450 | 481 |
| 679 | 20240322 | 090700 | 296995840 | 13470 | 13480 | 13520 | 13470 | 509 |
| 680 | 20240322 | 090600 | 290135160 | 13460 | 13540 | 13540 | 13460 | 776 |
| 681 | 20240322 | 090500 | 279681200 | 13480 | 13480 | 13550 | 13480 | 2750 |
| 682 | 20240322 | 090400 | 242538300 | 13480 | 13450 | 13480 | 13450 | 424 |
| 683 | 20240322 | 090300 | 236827450 | 13440 | 13430 | 13480 | 13430 | 260 |
| 684 | 20240322 | 090200 | 233332820 | 13360 | 13310 | 13440 | 13310 | 1116 |
| 685 | 20240322 | 090100 | 218396340 | 13310 | 13230 | 13360 | 13230 | 2130 |
| 686 | 20240322 | 090000 | 190089400 | 13220 | 13360 | 13360 | 13180 | 14280 |