36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 3 | 20240822 | 202400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240822 | 202300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240822 | 202200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240822 | 202100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240822 | 202000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240822 | 201900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240822 | 201800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240822 | 201700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240822 | 201600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240822 | 201500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240822 | 201400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240822 | 201300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240822 | 201200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240822 | 201100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240822 | 201000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240822 | 200900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240822 | 200800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240822 | 200700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240822 | 200600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240822 | 200500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240822 | 200400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240822 | 200300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240822 | 200200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240822 | 200100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240822 | 200000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240822 | 195900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240822 | 195800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240822 | 195700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240822 | 195600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240822 | 195500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 33 | 20240822 | 195400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240822 | 195300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240822 | 195200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240822 | 195100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240822 | 195000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240822 | 194900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240822 | 194800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240822 | 194700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240822 | 194600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240822 | 194500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240822 | 194400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240822 | 194300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240822 | 194200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240822 | 194100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240822 | 194000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240822 | 193900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240822 | 193800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240822 | 193700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240822 | 193600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240822 | 193500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240822 | 193400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240822 | 193300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240822 | 193200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240822 | 193100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240822 | 193000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240822 | 192900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240822 | 192800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240822 | 192700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240822 | 192600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240822 | 192500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 63 | 20240822 | 192400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240822 | 192300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240822 | 192200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240822 | 192100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240822 | 192000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240822 | 191900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240822 | 191800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240822 | 191700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240822 | 191600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240822 | 191500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240822 | 191400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240822 | 191300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240822 | 191200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240822 | 191100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240822 | 191000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240822 | 190900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240822 | 190800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240822 | 190700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240822 | 190600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240822 | 190500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240822 | 190400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240822 | 190300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240822 | 190200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240822 | 190100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240822 | 190000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240822 | 185900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240822 | 185800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240822 | 185700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240822 | 185600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240822 | 185500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 93 | 20240822 | 185400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240822 | 185300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240822 | 185200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240822 | 185100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240822 | 185000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240822 | 184900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240822 | 184800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240822 | 184700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240822 | 184600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240822 | 184500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240822 | 184400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240822 | 184300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240822 | 184200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240822 | 184100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240822 | 184000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240822 | 183900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240822 | 183800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240822 | 183700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240822 | 183600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240822 | 183500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240822 | 183400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240822 | 183300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240822 | 183200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240822 | 183100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240822 | 183000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240822 | 182900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240822 | 182800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240822 | 182700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240822 | 182600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240822 | 182500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 123 | 20240822 | 182400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240822 | 182300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240822 | 182200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240822 | 182100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240822 | 182000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240822 | 181900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240822 | 181800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240822 | 181700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240822 | 181600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240822 | 181500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240822 | 181400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240822 | 181300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240822 | 181200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240822 | 181100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240822 | 181000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240822 | 180900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240822 | 180800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240822 | 180700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240822 | 180600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240822 | 180500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240822 | 180400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240822 | 180300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240822 | 180200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240822 | 180100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240822 | 180000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240822 | 175900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240822 | 175800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240822 | 175700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240822 | 175600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240822 | 175500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 153 | 20240822 | 175400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240822 | 175300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240822 | 175200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240822 | 175100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240822 | 175000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240822 | 174900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240822 | 174800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240822 | 174700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240822 | 174600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240822 | 174500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240822 | 174400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240822 | 174300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240822 | 174200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240822 | 174100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240822 | 174000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240822 | 173900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240822 | 173800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240822 | 173700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240822 | 173600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240822 | 173500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240822 | 173400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240822 | 173300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240822 | 173200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240822 | 173100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240822 | 173000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240822 | 172900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240822 | 172800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240822 | 172700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240822 | 172600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240822 | 172500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 183 | 20240822 | 172400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240822 | 172300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240822 | 172200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240822 | 172100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240822 | 172000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240822 | 171900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240822 | 171800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240822 | 171700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240822 | 171600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240822 | 171500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240822 | 171400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240822 | 171300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240822 | 171200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240822 | 171100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240822 | 171000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240822 | 170900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240822 | 170800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240822 | 170700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240822 | 170600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240822 | 170500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240822 | 170400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240822 | 170300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240822 | 170200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240822 | 170100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240822 | 170000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240822 | 165900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240822 | 165800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240822 | 165700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240822 | 165600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240822 | 165500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 213 | 20240822 | 165400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240822 | 165300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240822 | 165200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240822 | 165100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240822 | 165000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240822 | 164900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240822 | 164800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240822 | 164700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240822 | 164600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240822 | 164500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240822 | 164400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240822 | 164300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240822 | 164200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240822 | 164100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240822 | 164000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240822 | 163900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240822 | 163800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240822 | 163700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240822 | 163600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240822 | 163500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240822 | 163400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240822 | 163300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240822 | 163200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240822 | 163100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240822 | 163000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240822 | 162900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240822 | 162800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240822 | 162700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240822 | 162600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240822 | 162500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 243 | 20240822 | 162400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240822 | 162300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240822 | 162200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240822 | 162100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 247 | 20240822 | 162000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 248 | 20240822 | 161900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 249 | 20240822 | 161800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 250 | 20240822 | 161700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 251 | 20240822 | 161600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 252 | 20240822 | 161500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 253 | 20240822 | 161400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 254 | 20240822 | 161300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 255 | 20240822 | 161200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 256 | 20240822 | 161100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 257 | 20240822 | 161000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 258 | 20240822 | 160900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 259 | 20240822 | 160800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 260 | 20240822 | 160700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 261 | 20240822 | 160600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 262 | 20240822 | 160500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 263 | 20240822 | 160400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 264 | 20240822 | 160300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 265 | 20240822 | 160200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 266 | 20240822 | 160100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 267 | 20240822 | 160000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 268 | 20240822 | 155900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 269 | 20240822 | 155800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 270 | 20240822 | 155700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 271 | 20240822 | 155600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 272 | 20240822 | 155500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 273 | 20240822 | 155400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 274 | 20240822 | 155300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 275 | 20240822 | 155200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 276 | 20240822 | 155100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 277 | 20240822 | 155000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 278 | 20240822 | 154900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 279 | 20240822 | 154800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 280 | 20240822 | 154700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 281 | 20240822 | 154600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 282 | 20240822 | 154500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 283 | 20240822 | 154400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 284 | 20240822 | 154300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 285 | 20240822 | 154200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 286 | 20240822 | 154100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 287 | 20240822 | 154000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 288 | 20240822 | 153900 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 289 | 20240822 | 153800 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 290 | 20240822 | 153700 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 291 | 20240822 | 153600 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240822 | 153500 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 293 | 20240822 | 153400 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 294 | 20240822 | 153300 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 295 | 20240822 | 153200 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 296 | 20240822 | 153100 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 0 |
| 297 | 20240822 | 153000 | 6670561800 | 15500 | 15500 | 15500 | 15500 | 25244 |
| 298 | 20240822 | 152900 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 299 | 20240822 | 152800 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 300 | 20240822 | 152700 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 301 | 20240822 | 152600 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 302 | 20240822 | 152500 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 303 | 20240822 | 152400 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 304 | 20240822 | 152300 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 305 | 20240822 | 152200 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 306 | 20240822 | 152100 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 307 | 20240822 | 152000 | 6279279800 | 15510 | 15510 | 15510 | 15510 | 0 |
| 308 | 20240822 | 151900 | 6279279800 | 15510 | 15490 | 15510 | 15430 | 7041 |
| 309 | 20240822 | 151800 | 6170522290 | 15480 | 15490 | 15490 | 15480 | 972 |
| 310 | 20240822 | 151700 | 6155466490 | 15500 | 15490 | 15500 | 15490 | 394 |
| 311 | 20240822 | 151600 | 6149363420 | 15490 | 15500 | 15500 | 15490 | 846 |
| 312 | 20240822 | 151500 | 6136254370 | 15500 | 15490 | 15500 | 15490 | 1045 |
| 313 | 20240822 | 151400 | 6120060650 | 15500 | 15510 | 15510 | 15500 | 348 |
| 314 | 20240822 | 151300 | 6114665480 | 15510 | 15520 | 15520 | 15510 | 1521 |
| 315 | 20240822 | 151200 | 6091074760 | 15510 | 15500 | 15510 | 15500 | 1009 |
| 316 | 20240822 | 151100 | 6075431970 | 15500 | 15500 | 15500 | 15490 | 604 |
| 317 | 20240822 | 151000 | 6066072610 | 15490 | 15480 | 15490 | 15480 | 1798 |
| 318 | 20240822 | 150900 | 6038225640 | 15490 | 15480 | 15490 | 15480 | 352 |
| 319 | 20240822 | 150800 | 6032776670 | 15490 | 15480 | 15490 | 15480 | 267 |
| 320 | 20240822 | 150700 | 6028643480 | 15490 | 15490 | 15490 | 15480 | 818 |
| 321 | 20240822 | 150600 | 6015977140 | 15490 | 15480 | 15490 | 15460 | 4098 |
| 322 | 20240822 | 150500 | 5952567060 | 15470 | 15470 | 15480 | 15410 | 20187 |
| 323 | 20240822 | 150400 | 5640783700 | 15470 | 15490 | 15490 | 15470 | 174 |
| 324 | 20240822 | 150300 | 5638090330 | 15480 | 15490 | 15500 | 15460 | 3826 |
| 325 | 20240822 | 150200 | 5578919940 | 15490 | 15500 | 15500 | 15490 | 1160 |
| 326 | 20240822 | 150100 | 5560950110 | 15500 | 15490 | 15500 | 15490 | 484 |
| 327 | 20240822 | 150000 | 5553450620 | 15490 | 15490 | 15500 | 15490 | 775 |
| 328 | 20240822 | 145900 | 5541443340 | 15500 | 15500 | 15500 | 15490 | 1975 |
| 329 | 20240822 | 145800 | 5510832670 | 15500 | 15510 | 15510 | 15490 | 2843 |
| 330 | 20240822 | 145700 | 5466772660 | 15520 | 15520 | 15520 | 15510 | 453 |
| 331 | 20240822 | 145600 | 5459743790 | 15520 | 15530 | 15530 | 15520 | 1438 |
| 332 | 20240822 | 145500 | 5437411760 | 15540 | 15530 | 15540 | 15530 | 106 |
| 333 | 20240822 | 145400 | 5435764650 | 15530 | 15530 | 15540 | 15530 | 26 |
| 334 | 20240822 | 145300 | 5435360840 | 15530 | 15540 | 15540 | 15530 | 154 |
| 335 | 20240822 | 145200 | 5432969200 | 15530 | 15530 | 15540 | 15530 | 45 |
| 336 | 20240822 | 145100 | 5432270330 | 15530 | 15530 | 15540 | 15530 | 909 |
| 337 | 20240822 | 145000 | 5418153540 | 15540 | 15530 | 15540 | 15530 | 148 |
| 338 | 20240822 | 144900 | 5415855080 | 15540 | 15530 | 15540 | 15530 | 1090 |
| 339 | 20240822 | 144800 | 5398927370 | 15540 | 15530 | 15540 | 15530 | 382 |
| 340 | 20240822 | 144700 | 5392994870 | 15540 | 15540 | 15540 | 15530 | 27 |
| 341 | 20240822 | 144600 | 5392575410 | 15530 | 15540 | 15540 | 15530 | 1702 |
| 342 | 20240822 | 144500 | 5366127950 | 15550 | 15550 | 15550 | 15540 | 267 |
| 343 | 20240822 | 144400 | 5361978730 | 15550 | 15550 | 15550 | 15540 | 50 |
| 344 | 20240822 | 144300 | 5361201350 | 15540 | 15540 | 15550 | 15540 | 376 |
| 345 | 20240822 | 144200 | 5355358280 | 15540 | 15540 | 15540 | 15540 | 3350 |
| 346 | 20240822 | 144100 | 5303299280 | 15550 | 15550 | 15550 | 15540 | 227 |
| 347 | 20240822 | 144000 | 5299769670 | 15550 | 15540 | 15550 | 15540 | 1090 |
| 348 | 20240822 | 143900 | 5282830950 | 15540 | 15540 | 15550 | 15540 | 19 |
| 349 | 20240822 | 143800 | 5282535630 | 15550 | 15540 | 15550 | 15540 | 67 |
| 350 | 20240822 | 143700 | 5281494380 | 15540 | 15550 | 15550 | 15540 | 1817 |
| 351 | 20240822 | 143600 | 5253258180 | 15550 | 15540 | 15550 | 15540 | 290 |
| 352 | 20240822 | 143500 | 5248749290 | 15550 | 15540 | 15550 | 15540 | 20 |
| 353 | 20240822 | 143400 | 5248438470 | 15540 | 15540 | 15540 | 15540 | 12 |
| 354 | 20240822 | 143300 | 5248251990 | 15550 | 15540 | 15550 | 15540 | 60 |
| 355 | 20240822 | 143200 | 5247319540 | 15540 | 15540 | 15540 | 15540 | 14 |
| 356 | 20240822 | 143100 | 5247101980 | 15550 | 15540 | 15550 | 15540 | 46 |
| 357 | 20240822 | 143000 | 5246387130 | 15540 | 15540 | 15540 | 15540 | 347 |
| 358 | 20240822 | 142900 | 5240994750 | 15540 | 15550 | 15550 | 15540 | 1085 |
| 359 | 20240822 | 142800 | 5224133800 | 15550 | 15540 | 15550 | 15540 | 104 |
| 360 | 20240822 | 142700 | 5222517110 | 15550 | 15550 | 15550 | 15550 | 3 |
| 361 | 20240822 | 142600 | 5222470460 | 15550 | 15550 | 15550 | 15550 | 789 |
| 362 | 20240822 | 142500 | 5210201510 | 15550 | 15560 | 15560 | 15550 | 1090 |
| 363 | 20240822 | 142400 | 5193251990 | 15560 | 15550 | 15560 | 15550 | 132 |
| 364 | 20240822 | 142300 | 5191199380 | 15550 | 15550 | 15550 | 15550 | 9 |
| 365 | 20240822 | 142200 | 5191059430 | 15550 | 15560 | 15560 | 15550 | 1073 |
| 366 | 20240822 | 142100 | 5174367150 | 15560 | 15580 | 15580 | 15560 | 4795 |
| 367 | 20240822 | 142000 | 5099711430 | 15580 | 15580 | 15580 | 15580 | 287 |
| 368 | 20240822 | 141900 | 5095239970 | 15580 | 15580 | 15580 | 15570 | 565 |
| 369 | 20240822 | 141800 | 5086437520 | 15580 | 15580 | 15580 | 15570 | 461 |
| 370 | 20240822 | 141700 | 5079255160 | 15580 | 15580 | 15580 | 15580 | 304 |
| 371 | 20240822 | 141600 | 5074518840 | 15580 | 15580 | 15580 | 15580 | 349 |
| 372 | 20240822 | 141500 | 5069081420 | 15580 | 15580 | 15580 | 15580 | 218 |
| 373 | 20240822 | 141400 | 5065684980 | 15580 | 15580 | 15580 | 15570 | 336 |
| 374 | 20240822 | 141300 | 5060450710 | 15580 | 15570 | 15580 | 15570 | 692 |
| 375 | 20240822 | 141200 | 5049669950 | 15580 | 15580 | 15580 | 15580 | 311 |
| 376 | 20240822 | 141100 | 5044824570 | 15580 | 15580 | 15580 | 15570 | 205 |
| 377 | 20240822 | 141000 | 5041630880 | 15580 | 15580 | 15580 | 15580 | 7274 |
| 378 | 20240822 | 140900 | 4928301960 | 15570 | 15570 | 15580 | 15570 | 973 |
| 379 | 20240822 | 140800 | 4913149350 | 15570 | 15570 | 15570 | 15570 | 85 |
| 380 | 20240822 | 140700 | 4911825900 | 15570 | 15580 | 15580 | 15570 | 741 |
| 381 | 20240822 | 140600 | 4900287230 | 15570 | 15570 | 15580 | 15570 | 201 |
| 382 | 20240822 | 140500 | 4897157650 | 15570 | 15570 | 15570 | 15570 | 2317 |
| 383 | 20240822 | 140400 | 4861081960 | 15580 | 15580 | 15580 | 15570 | 359 |
| 384 | 20240822 | 140300 | 4855489860 | 15580 | 15570 | 15580 | 15570 | 9 |
| 385 | 20240822 | 140200 | 4855349710 | 15570 | 15580 | 15580 | 15570 | 2123 |
| 386 | 20240822 | 140100 | 4822293370 | 15580 | 15570 | 15580 | 15570 | 335 |
| 387 | 20240822 | 140000 | 4817074520 | 15580 | 15580 | 15580 | 15580 | 249 |
| 388 | 20240822 | 135900 | 4813195100 | 15580 | 15580 | 15580 | 15580 | 245 |
| 389 | 20240822 | 135800 | 4809378000 | 15580 | 15580 | 15580 | 15570 | 1092 |
| 390 | 20240822 | 135700 | 4792375450 | 15580 | 15580 | 15580 | 15580 | 278 |
| 391 | 20240822 | 135600 | 4788044210 | 15580 | 15580 | 15580 | 15570 | 282 |
| 392 | 20240822 | 135500 | 4783650960 | 15580 | 15580 | 15580 | 15570 | 386 |
| 393 | 20240822 | 135400 | 4777637240 | 15580 | 15580 | 15580 | 15570 | 337 |
| 394 | 20240822 | 135300 | 4772387240 | 15580 | 15580 | 15580 | 15580 | 189 |
| 395 | 20240822 | 135200 | 4769442620 | 15580 | 15580 | 15580 | 15580 | 226 |
| 396 | 20240822 | 135100 | 4765921540 | 15580 | 15580 | 15580 | 15570 | 313 |
| 397 | 20240822 | 135000 | 4761045550 | 15570 | 15580 | 15580 | 15570 | 32 |
| 398 | 20240822 | 134900 | 4760547300 | 15560 | 15580 | 15580 | 15560 | 1451 |
| 399 | 20240822 | 134800 | 4737954720 | 15570 | 15580 | 15580 | 15570 | 302 |
| 400 | 20240822 | 134700 | 4733250260 | 15580 | 15580 | 15580 | 15570 | 623 |
| 401 | 20240822 | 134600 | 4723544820 | 15580 | 15590 | 15590 | 15580 | 1628 |
| 402 | 20240822 | 134500 | 4698179460 | 15590 | 15580 | 15590 | 15580 | 912 |
| 403 | 20240822 | 134400 | 4683968910 | 15580 | 15580 | 15580 | 15570 | 193 |
| 404 | 20240822 | 134300 | 4680962130 | 15580 | 15570 | 15580 | 15570 | 4873 |
| 405 | 20240822 | 134200 | 4605066730 | 15570 | 15570 | 15570 | 15560 | 103 |
| 406 | 20240822 | 134100 | 4603463140 | 15560 | 15560 | 15570 | 15560 | 5010 |
| 407 | 20240822 | 134000 | 4525502540 | 15560 | 15550 | 15560 | 15550 | 301 |
| 408 | 20240822 | 133900 | 4520821980 | 15550 | 15550 | 15560 | 15550 | 735 |
| 409 | 20240822 | 133800 | 4509392610 | 15560 | 15560 | 15560 | 15550 | 44 |
| 410 | 20240822 | 133700 | 4508708340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 411 | 20240822 | 133600 | 4508708340 | 15560 | 15560 | 15560 | 15560 | 2 |
| 412 | 20240822 | 133500 | 4508677220 | 15560 | 15550 | 15560 | 15550 | 1539 |
| 413 | 20240822 | 133400 | 4484745740 | 15560 | 15560 | 15560 | 15560 | 39 |
| 414 | 20240822 | 133300 | 4484138900 | 15550 | 15550 | 15550 | 15550 | 0 |
| 415 | 20240822 | 133200 | 4484138900 | 15550 | 15550 | 15560 | 15550 | 44 |
| 416 | 20240822 | 133100 | 4483454550 | 15550 | 15550 | 15550 | 15550 | 30 |
| 417 | 20240822 | 133000 | 4482988050 | 15550 | 15550 | 15550 | 15550 | 1055 |
| 418 | 20240822 | 132900 | 4466582800 | 15560 | 15550 | 15560 | 15540 | 4142 |
| 419 | 20240822 | 132800 | 4402195640 | 15550 | 15550 | 15550 | 15540 | 2119 |
| 420 | 20240822 | 132700 | 4369265320 | 15540 | 15540 | 15550 | 15540 | 10 |
| 421 | 20240822 | 132600 | 4369109840 | 15550 | 15550 | 15550 | 15540 | 226 |
| 422 | 20240822 | 132500 | 4365597170 | 15540 | 15540 | 15550 | 15540 | 362 |
| 423 | 20240822 | 132400 | 4359971020 | 15540 | 15540 | 15540 | 15540 | 25 |
| 424 | 20240822 | 132300 | 4359582520 | 15550 | 15540 | 15550 | 15540 | 449 |
| 425 | 20240822 | 132200 | 4352605050 | 15540 | 15540 | 15550 | 15540 | 116 |
| 426 | 20240822 | 132100 | 4350801610 | 15540 | 15540 | 15550 | 15540 | 1373 |
| 427 | 20240822 | 132000 | 4329465180 | 15540 | 15550 | 15550 | 15540 | 150 |
| 428 | 20240822 | 131900 | 4327133200 | 15550 | 15540 | 15550 | 15540 | 390 |
| 429 | 20240822 | 131800 | 4321070460 | 15550 | 15540 | 15550 | 15540 | 685 |
| 430 | 20240822 | 131700 | 4310424670 | 15550 | 15550 | 15550 | 15540 | 283 |
| 431 | 20240822 | 131600 | 4306024030 | 15540 | 15550 | 15550 | 15540 | 359 |
| 432 | 20240822 | 131500 | 4300441820 | 15550 | 15540 | 15550 | 15540 | 8 |
| 433 | 20240822 | 131400 | 4300317440 | 15550 | 15540 | 15550 | 15540 | 31 |
| 434 | 20240822 | 131300 | 4299835430 | 15540 | 15540 | 15540 | 15540 | 12 |
| 435 | 20240822 | 131200 | 4299648950 | 15540 | 15550 | 15550 | 15540 | 62 |
| 436 | 20240822 | 131100 | 4298684860 | 15540 | 15540 | 15550 | 15540 | 543 |
| 437 | 20240822 | 131000 | 4290241230 | 15550 | 15520 | 15550 | 15520 | 2255 |
| 438 | 20240822 | 130900 | 4255194680 | 15540 | 15520 | 15540 | 15520 | 127 |
| 439 | 20240822 | 130800 | 4253221140 | 15520 | 15530 | 15540 | 15520 | 3155 |
| 440 | 20240822 | 130700 | 4204241210 | 15540 | 15540 | 15540 | 15530 | 617 |
| 441 | 20240822 | 130600 | 4194659130 | 15540 | 15540 | 15540 | 15530 | 7 |
| 442 | 20240822 | 130500 | 4194550370 | 15530 | 15530 | 15530 | 15530 | 24 |
| 443 | 20240822 | 130400 | 4194177650 | 15540 | 15530 | 15540 | 15530 | 81 |
| 444 | 20240822 | 130300 | 4192918920 | 15530 | 15540 | 15540 | 15530 | 103 |
| 445 | 20240822 | 130200 | 4191318320 | 15540 | 15540 | 15540 | 15530 | 219 |
| 446 | 20240822 | 130100 | 4187915180 | 15540 | 15540 | 15560 | 15540 | 2135 |
| 447 | 20240822 | 130000 | 4154723990 | 15550 | 15540 | 15550 | 15540 | 33 |
| 448 | 20240822 | 125900 | 4154211140 | 15550 | 15560 | 15560 | 15540 | 361 |
| 449 | 20240822 | 125800 | 4148597360 | 15560 | 15550 | 15560 | 15550 | 525 |
| 450 | 20240822 | 125700 | 4140433400 | 15560 | 15570 | 15570 | 15550 | 955 |
| 451 | 20240822 | 125600 | 4125573670 | 15570 | 15560 | 15570 | 15560 | 59 |
| 452 | 20240822 | 125500 | 4124655400 | 15570 | 15560 | 15570 | 15560 | 4 |
| 453 | 20240822 | 125400 | 4124593130 | 15560 | 15560 | 15560 | 15560 | 149 |
| 454 | 20240822 | 125300 | 4122274690 | 15570 | 15570 | 15570 | 15560 | 342 |
| 455 | 20240822 | 125200 | 4116952930 | 15570 | 15560 | 15570 | 15560 | 178 |
| 456 | 20240822 | 125100 | 4114181490 | 15570 | 15570 | 15570 | 15560 | 469 |
| 457 | 20240822 | 125000 | 4106880840 | 15570 | 15560 | 15570 | 15550 | 301 |
| 458 | 20240822 | 124900 | 4102196700 | 15560 | 15560 | 15570 | 15560 | 227 |
| 459 | 20240822 | 124800 | 4098664250 | 15560 | 15570 | 15580 | 15560 | 1352 |
| 460 | 20240822 | 124700 | 4077613070 | 15580 | 15570 | 15580 | 15570 | 729 |
| 461 | 20240822 | 124600 | 4066261460 | 15580 | 15570 | 15580 | 15570 | 150 |
| 462 | 20240822 | 124500 | 4063925090 | 15580 | 15570 | 15580 | 15570 | 166 |
| 463 | 20240822 | 124400 | 4061338830 | 15580 | 15580 | 15580 | 15560 | 419 |
| 464 | 20240822 | 124300 | 4054811910 | 15580 | 15580 | 15580 | 15560 | 1993 |
| 465 | 20240822 | 124200 | 4023796750 | 15580 | 15580 | 15580 | 15580 | 1 |
| 466 | 20240822 | 124100 | 4023781170 | 15580 | 15550 | 15580 | 15550 | 4018 |
| 467 | 20240822 | 124000 | 3961272910 | 15550 | 15550 | 15550 | 15540 | 29 |
| 468 | 20240822 | 123900 | 3960822080 | 15540 | 15540 | 15540 | 15540 | 188 |
| 469 | 20240822 | 123800 | 3957900560 | 15540 | 15550 | 15550 | 15540 | 318 |
| 470 | 20240822 | 123700 | 3952958820 | 15550 | 15540 | 15550 | 15540 | 38 |
| 471 | 20240822 | 123600 | 3952368130 | 15550 | 15550 | 15550 | 15550 | 10 |
| 472 | 20240822 | 123500 | 3952212630 | 15550 | 15550 | 15560 | 15550 | 830 |
| 473 | 20240822 | 123400 | 3939304990 | 15560 | 15560 | 15560 | 15550 | 26 |
| 474 | 20240822 | 123300 | 3938900470 | 15550 | 15540 | 15560 | 15540 | 1006 |
| 475 | 20240822 | 123200 | 3923255970 | 15550 | 15550 | 15550 | 15540 | 39 |
| 476 | 20240822 | 123100 | 3922649680 | 15550 | 15550 | 15550 | 15550 | 208 |
| 477 | 20240822 | 123000 | 3919415280 | 15550 | 15530 | 15550 | 15530 | 2078 |
| 478 | 20240822 | 122900 | 3887131880 | 15530 | 15530 | 15540 | 15530 | 368 |
| 479 | 20240822 | 122800 | 3881416270 | 15530 | 15540 | 15540 | 15530 | 56 |
| 480 | 20240822 | 122700 | 3880546330 | 15540 | 15540 | 15540 | 15530 | 31 |
| 481 | 20240822 | 122600 | 3880064800 | 15540 | 15530 | 15540 | 15530 | 378 |
| 482 | 20240822 | 122500 | 3874194350 | 15530 | 15530 | 15540 | 15530 | 232 |
| 483 | 20240822 | 122400 | 3870590930 | 15540 | 15530 | 15540 | 15530 | 219 |
| 484 | 20240822 | 122300 | 3867189510 | 15540 | 15530 | 15540 | 15530 | 416 |
| 485 | 20240822 | 122200 | 3860727800 | 15530 | 15530 | 15540 | 15530 | 184 |
| 486 | 20240822 | 122100 | 3857870240 | 15540 | 15530 | 15540 | 15530 | 44 |
| 487 | 20240822 | 122000 | 3857186730 | 15530 | 15530 | 15530 | 15530 | 15 |
| 488 | 20240822 | 121900 | 3856953780 | 15530 | 15530 | 15530 | 15530 | 15 |
| 489 | 20240822 | 121800 | 3856720830 | 15530 | 15540 | 15540 | 15520 | 370 |
| 490 | 20240822 | 121700 | 3850971220 | 15530 | 15540 | 15540 | 15530 | 3518 |
| 491 | 20240822 | 121600 | 3796333100 | 15530 | 15530 | 15530 | 15530 | 178 |
| 492 | 20240822 | 121500 | 3793568760 | 15540 | 15540 | 15540 | 15530 | 33 |
| 493 | 20240822 | 121400 | 3793056040 | 15540 | 15540 | 15540 | 15530 | 200 |
| 494 | 20240822 | 121300 | 3789948150 | 15530 | 15530 | 15530 | 15530 | 347 |
| 495 | 20240822 | 121200 | 3784559240 | 15530 | 15530 | 15540 | 15530 | 94 |
| 496 | 20240822 | 121100 | 3783098630 | 15550 | 15550 | 15550 | 15550 | 1 |
| 497 | 20240822 | 121000 | 3783083080 | 15550 | 15530 | 15550 | 15530 | 621 |
| 498 | 20240822 | 120900 | 3773433890 | 15530 | 15530 | 15530 | 15530 | 1451 |
| 499 | 20240822 | 120800 | 3750899860 | 15550 | 15500 | 15550 | 15500 | 1837 |
| 500 | 20240822 | 120700 | 3722394760 | 15500 | 15500 | 15510 | 15500 | 1637 |
| 501 | 20240822 | 120600 | 3697021230 | 15500 | 15510 | 15510 | 15500 | 320 |
| 502 | 20240822 | 120500 | 3692061020 | 15510 | 15510 | 15510 | 15510 | 4 |
| 503 | 20240822 | 120400 | 3691998980 | 15510 | 15510 | 15510 | 15500 | 26 |
| 504 | 20240822 | 120300 | 3691595880 | 15510 | 15510 | 15510 | 15510 | 24 |
| 505 | 20240822 | 120200 | 3691223640 | 15500 | 15510 | 15510 | 15500 | 121 |
| 506 | 20240822 | 120100 | 3689348100 | 15510 | 15500 | 15510 | 15500 | 861 |
| 507 | 20240822 | 120000 | 3676001600 | 15490 | 15500 | 15500 | 15490 | 70 |
| 508 | 20240822 | 115900 | 3674917030 | 15500 | 15500 | 15500 | 15490 | 338 |
| 509 | 20240822 | 115800 | 3669678060 | 15490 | 15490 | 15500 | 15490 | 212 |
| 510 | 20240822 | 115700 | 3666394050 | 15500 | 15500 | 15500 | 15490 | 271 |
| 511 | 20240822 | 115600 | 3662195760 | 15500 | 15490 | 15500 | 15490 | 532 |
| 512 | 20240822 | 115500 | 3653949860 | 15490 | 15490 | 15500 | 15450 | 743 |
| 513 | 20240822 | 115400 | 3642442550 | 15500 | 15510 | 15510 | 15500 | 431 |
| 514 | 20240822 | 115300 | 3635761830 | 15510 | 15530 | 15540 | 15510 | 1217 |
| 515 | 20240822 | 115200 | 3616871630 | 15530 | 15530 | 15540 | 15530 | 905 |
| 516 | 20240822 | 115100 | 3602816950 | 15530 | 15540 | 15540 | 15530 | 207 |
| 517 | 20240822 | 115000 | 3599602200 | 15540 | 15530 | 15540 | 15530 | 177 |
| 518 | 20240822 | 114900 | 3596853200 | 15540 | 15530 | 15540 | 15530 | 226 |
| 519 | 20240822 | 114800 | 3593343310 | 15530 | 15530 | 15530 | 15530 | 456 |
| 520 | 20240822 | 114700 | 3586261630 | 15540 | 15530 | 15540 | 15530 | 239 |
| 521 | 20240822 | 114600 | 3582547940 | 15540 | 15530 | 15540 | 15530 | 20 |
| 522 | 20240822 | 114500 | 3582237270 | 15530 | 15540 | 15540 | 15530 | 310 |
| 523 | 20240822 | 114400 | 3577422960 | 15540 | 15530 | 15540 | 15530 | 179 |
| 524 | 20240822 | 114300 | 3574642890 | 15540 | 15530 | 15540 | 15530 | 212 |
| 525 | 20240822 | 114200 | 3571350500 | 15530 | 15530 | 15530 | 15530 | 68 |
| 526 | 20240822 | 114100 | 3570294460 | 15530 | 15550 | 15550 | 15530 | 888 |
| 527 | 20240822 | 114000 | 3556489300 | 15550 | 15550 | 15560 | 15550 | 1430 |
| 528 | 20240822 | 113900 | 3534252650 | 15560 | 15560 | 15560 | 15560 | 537 |
| 529 | 20240822 | 113800 | 3525896930 | 15560 | 15550 | 15560 | 15530 | 6647 |
| 530 | 20240822 | 113700 | 3422568240 | 15550 | 15550 | 15550 | 15550 | 1917 |
| 531 | 20240822 | 113600 | 3392758890 | 15550 | 15550 | 15550 | 15540 | 294 |
| 532 | 20240822 | 113500 | 3388187420 | 15550 | 15550 | 15550 | 15540 | 581 |
| 533 | 20240822 | 113400 | 3379156070 | 15550 | 15550 | 15550 | 15540 | 190 |
| 534 | 20240822 | 113300 | 3376201610 | 15550 | 15550 | 15550 | 15540 | 107 |
| 535 | 20240822 | 113200 | 3374537770 | 15550 | 15550 | 15550 | 15540 | 125 |
| 536 | 20240822 | 113100 | 3372594520 | 15550 | 15530 | 15550 | 15530 | 184 |
| 537 | 20240822 | 113000 | 3369733520 | 15550 | 15540 | 15550 | 15540 | 784 |
| 538 | 20240822 | 112900 | 3357546500 | 15540 | 15530 | 15540 | 15530 | 1262 |
| 539 | 20240822 | 112800 | 3337937390 | 15530 | 15500 | 15530 | 15500 | 3687 |
| 540 | 20240822 | 112700 | 3280745630 | 15500 | 15510 | 15510 | 15500 | 247 |
| 541 | 20240822 | 112600 | 3276917060 | 15500 | 15510 | 15510 | 15500 | 164 |
| 542 | 20240822 | 112500 | 3274374900 | 15500 | 15490 | 15500 | 15490 | 2156 |
| 543 | 20240822 | 112400 | 3240976900 | 15490 | 15490 | 15490 | 15490 | 631 |
| 544 | 20240822 | 112300 | 3231202710 | 15490 | 15480 | 15490 | 15480 | 608 |
| 545 | 20240822 | 112200 | 3221785340 | 15490 | 15520 | 15530 | 15490 | 1872 |
| 546 | 20240822 | 112100 | 3192760230 | 15530 | 15520 | 15530 | 15520 | 153 |
| 547 | 20240822 | 112000 | 3190385560 | 15530 | 15520 | 15530 | 15510 | 4119 |
| 548 | 20240822 | 111900 | 3126456380 | 15520 | 15520 | 15530 | 15510 | 640 |
| 549 | 20240822 | 111800 | 3116522050 | 15510 | 15510 | 15520 | 15510 | 2220 |
| 550 | 20240822 | 111700 | 3082069920 | 15520 | 15520 | 15520 | 15510 | 147 |
| 551 | 20240822 | 111600 | 3079788630 | 15510 | 15520 | 15520 | 15510 | 194 |
| 552 | 20240822 | 111500 | 3076777810 | 15520 | 15520 | 15520 | 15510 | 252 |
| 553 | 20240822 | 111400 | 3072868320 | 15510 | 15520 | 15520 | 15510 | 99 |
| 554 | 20240822 | 111300 | 3071332010 | 15520 | 15520 | 15520 | 15510 | 69 |
| 555 | 20240822 | 111200 | 3070261150 | 15520 | 15520 | 15520 | 15510 | 35 |
| 556 | 20240822 | 111100 | 3069717960 | 15520 | 15520 | 15520 | 15520 | 205 |
| 557 | 20240822 | 111000 | 3066536360 | 15520 | 15510 | 15520 | 15510 | 1154 |
| 558 | 20240822 | 110900 | 3048635650 | 15510 | 15520 | 15520 | 15500 | 3229 |
| 559 | 20240822 | 110800 | 2998554850 | 15520 | 15520 | 15520 | 15520 | 92 |
| 560 | 20240822 | 110700 | 2997127010 | 15520 | 15520 | 15520 | 15520 | 112 |
| 561 | 20240822 | 110600 | 2995388770 | 15520 | 15520 | 15520 | 15500 | 532 |
| 562 | 20240822 | 110500 | 2987132230 | 15520 | 15500 | 15520 | 15500 | 619 |
| 563 | 20240822 | 110400 | 2977528640 | 15500 | 15470 | 15500 | 15470 | 3316 |
| 564 | 20240822 | 110300 | 2926191740 | 15470 | 15460 | 15470 | 15460 | 624 |
| 565 | 20240822 | 110200 | 2916542860 | 15470 | 15470 | 15470 | 15470 | 245 |
| 566 | 20240822 | 110100 | 2912752710 | 15470 | 15470 | 15470 | 15460 | 312 |
| 567 | 20240822 | 110000 | 2907927790 | 15460 | 15470 | 15470 | 15460 | 160 |
| 568 | 20240822 | 105900 | 2905452820 | 15470 | 15470 | 15470 | 15460 | 223 |
| 569 | 20240822 | 105800 | 2902003110 | 15470 | 15470 | 15470 | 15460 | 460 |
| 570 | 20240822 | 105700 | 2894887060 | 15460 | 15470 | 15470 | 15460 | 57 |
| 571 | 20240822 | 105600 | 2894005370 | 15470 | 15470 | 15470 | 15460 | 148 |
| 572 | 20240822 | 105500 | 2891715830 | 15470 | 15460 | 15470 | 15460 | 814 |
| 573 | 20240822 | 105400 | 2879123380 | 15460 | 15460 | 15460 | 15460 | 26 |
| 574 | 20240822 | 105300 | 2878721420 | 15470 | 15460 | 15470 | 15460 | 65 |
| 575 | 20240822 | 105200 | 2877715930 | 15460 | 15460 | 15460 | 15460 | 12 |
| 576 | 20240822 | 105100 | 2877530410 | 15470 | 15460 | 15470 | 15460 | 932 |
| 577 | 20240822 | 105000 | 2863121170 | 15460 | 15450 | 15460 | 15450 | 1217 |
| 578 | 20240822 | 104900 | 2844317130 | 15450 | 15450 | 15450 | 15450 | 15 |
| 579 | 20240822 | 104800 | 2844085380 | 15450 | 15450 | 15450 | 15440 | 55 |
| 580 | 20240822 | 104700 | 2843235650 | 15440 | 15450 | 15450 | 15440 | 809 |
| 581 | 20240822 | 104600 | 2830744680 | 15450 | 15450 | 15450 | 15440 | 248 |
| 582 | 20240822 | 104500 | 2826913270 | 15450 | 15440 | 15450 | 15440 | 384 |
| 583 | 20240822 | 104400 | 2820984110 | 15440 | 15440 | 15450 | 15440 | 1127 |
| 584 | 20240822 | 104300 | 2803582940 | 15450 | 15440 | 15450 | 15440 | 245 |
| 585 | 20240822 | 104200 | 2799798190 | 15440 | 15450 | 15450 | 15440 | 198 |
| 586 | 20240822 | 104100 | 2796740900 | 15440 | 15450 | 15450 | 15440 | 333 |
| 587 | 20240822 | 104000 | 2791599280 | 15450 | 15440 | 15450 | 15440 | 416 |
| 588 | 20240822 | 103900 | 2785176080 | 15440 | 15450 | 15450 | 15440 | 261 |
| 589 | 20240822 | 103800 | 2781143880 | 15450 | 15440 | 15450 | 15440 | 35 |
| 590 | 20240822 | 103700 | 2780603470 | 15450 | 15440 | 15450 | 15440 | 92 |
| 591 | 20240822 | 103600 | 2779182180 | 15450 | 15450 | 15450 | 15440 | 274 |
| 592 | 20240822 | 103500 | 2774949000 | 15440 | 15450 | 15450 | 15440 | 71 |
| 593 | 20240822 | 103400 | 2773852240 | 15450 | 15450 | 15450 | 15440 | 1819 |
| 594 | 20240822 | 103300 | 2745748900 | 15450 | 15460 | 15460 | 15450 | 18 |
| 595 | 20240822 | 103200 | 2745470640 | 15450 | 15450 | 15450 | 15450 | 26 |
| 596 | 20240822 | 103100 | 2745068940 | 15460 | 15450 | 15460 | 15450 | 6 |
| 597 | 20240822 | 103000 | 2744976230 | 15460 | 15450 | 15460 | 15450 | 18 |
| 598 | 20240822 | 102900 | 2744697960 | 15450 | 15450 | 15450 | 15450 | 7 |
| 599 | 20240822 | 102800 | 2744589810 | 15450 | 15450 | 15450 | 15450 | 155 |
| 600 | 20240822 | 102700 | 2742195060 | 15450 | 15440 | 15450 | 15440 | 1751 |
| 601 | 20240822 | 102600 | 2715142250 | 15450 | 15440 | 15450 | 15440 | 1498 |
| 602 | 20240822 | 102500 | 2692006720 | 15450 | 15480 | 15490 | 15450 | 1004 |
| 603 | 20240822 | 102400 | 2676479040 | 15490 | 15510 | 15510 | 15480 | 62 |
| 604 | 20240822 | 102300 | 2675517870 | 15510 | 15510 | 15510 | 15460 | 358 |
| 605 | 20240822 | 102200 | 2669965490 | 15460 | 15450 | 15500 | 15450 | 1549 |
| 606 | 20240822 | 102100 | 2646018970 | 15450 | 15460 | 15460 | 15430 | 2229 |
| 607 | 20240822 | 102000 | 2611590410 | 15460 | 15470 | 15470 | 15460 | 612 |
| 608 | 20240822 | 101900 | 2602122790 | 15470 | 15490 | 15490 | 15470 | 3806 |
| 609 | 20240822 | 101800 | 2543183050 | 15490 | 15500 | 15500 | 15490 | 22 |
| 610 | 20240822 | 101700 | 2542842120 | 15500 | 15490 | 15500 | 15490 | 76 |
| 611 | 20240822 | 101600 | 2541664870 | 15490 | 15500 | 15500 | 15480 | 1435 |
| 612 | 20240822 | 101500 | 2519436830 | 15490 | 15490 | 15500 | 15490 | 101 |
| 613 | 20240822 | 101400 | 2517872330 | 15500 | 15490 | 15500 | 15490 | 30 |
| 614 | 20240822 | 101300 | 2517407470 | 15500 | 15500 | 15500 | 15500 | 361 |
| 615 | 20240822 | 101200 | 2511811970 | 15490 | 15490 | 15490 | 15490 | 1134 |
| 616 | 20240822 | 101100 | 2494246310 | 15500 | 15490 | 15500 | 15480 | 3207 |
| 617 | 20240822 | 101000 | 2444573760 | 15500 | 15500 | 15500 | 15500 | 63 |
| 618 | 20240822 | 100900 | 2443597260 | 15510 | 15500 | 15510 | 15500 | 21 |
| 619 | 20240822 | 100800 | 2443271750 | 15500 | 15500 | 15500 | 15500 | 6 |
| 620 | 20240822 | 100700 | 2443178750 | 15510 | 15500 | 15510 | 15480 | 6133 |
| 621 | 20240822 | 100600 | 2348140890 | 15500 | 15600 | 15600 | 15500 | 3207 |
| 622 | 20240822 | 100500 | 2298252360 | 15600 | 15530 | 15600 | 15530 | 22297 |
| 623 | 20240822 | 100400 | 1951448900 | 15530 | 15500 | 15530 | 15500 | 5645 |
| 624 | 20240822 | 100300 | 1863874100 | 15500 | 15500 | 15510 | 15500 | 351 |
| 625 | 20240822 | 100200 | 1858433110 | 15500 | 15510 | 15510 | 15500 | 235 |
| 626 | 20240822 | 100100 | 1854790370 | 15510 | 15510 | 15510 | 15510 | 2 |
| 627 | 20240822 | 100000 | 1854759350 | 15510 | 15510 | 15510 | 15500 | 73 |
| 628 | 20240822 | 095900 | 1853627130 | 15510 | 15490 | 15510 | 15490 | 1793 |
| 629 | 20240822 | 095800 | 1825830600 | 15490 | 15490 | 15500 | 15470 | 5453 |
| 630 | 20240822 | 095700 | 1741421430 | 15490 | 15500 | 15500 | 15490 | 559 |
| 631 | 20240822 | 095600 | 1732762150 | 15500 | 15500 | 15500 | 15500 | 154 |
| 632 | 20240822 | 095500 | 1730375150 | 15490 | 15500 | 15500 | 15490 | 100 |
| 633 | 20240822 | 095400 | 1728825530 | 15490 | 15510 | 15510 | 15490 | 974 |
| 634 | 20240822 | 095300 | 1713729000 | 15500 | 15500 | 15510 | 15500 | 3661 |
| 635 | 20240822 | 095200 | 1656973730 | 15490 | 15490 | 15500 | 15490 | 1117 |
| 636 | 20240822 | 095100 | 1639671330 | 15490 | 15490 | 15490 | 15490 | 101 |
| 637 | 20240822 | 095000 | 1638106840 | 15490 | 15490 | 15500 | 15490 | 548 |
| 638 | 20240822 | 094900 | 1629618300 | 15480 | 15470 | 15490 | 15470 | 3638 |
| 639 | 20240822 | 094800 | 1573279640 | 15460 | 15480 | 15480 | 15460 | 1011 |
| 640 | 20240822 | 094700 | 1557641390 | 15480 | 15460 | 15480 | 15460 | 78 |
| 641 | 20240822 | 094600 | 1556433970 | 15480 | 15450 | 15490 | 15450 | 1409 |
| 642 | 20240822 | 094500 | 1534644530 | 15450 | 15500 | 15500 | 15450 | 8004 |
| 643 | 20240822 | 094400 | 1410813430 | 15500 | 15510 | 15510 | 15490 | 2155 |
| 644 | 20240822 | 094300 | 1377419830 | 15510 | 15500 | 15510 | 15490 | 3340 |
| 645 | 20240822 | 094200 | 1325646890 | 15500 | 15460 | 15500 | 15460 | 6200 |
| 646 | 20240822 | 094100 | 1229647950 | 15470 | 15460 | 15470 | 15450 | 1645 |
| 647 | 20240822 | 094000 | 1204216900 | 15460 | 15450 | 15460 | 15450 | 427 |
| 648 | 20240822 | 093900 | 1197619070 | 15460 | 15460 | 15460 | 15450 | 353 |
| 649 | 20240822 | 093800 | 1192165090 | 15460 | 15460 | 15460 | 15460 | 27 |
| 650 | 20240822 | 093700 | 1191747670 | 15460 | 15440 | 15460 | 15440 | 298 |
| 651 | 20240822 | 093600 | 1187146410 | 15440 | 15460 | 15460 | 15430 | 1962 |
| 652 | 20240822 | 093500 | 1156838350 | 15460 | 15440 | 15460 | 15440 | 15 |
| 653 | 20240822 | 093400 | 1156606510 | 15430 | 15430 | 15430 | 15430 | 0 |
| 654 | 20240822 | 093300 | 1156606510 | 15430 | 15450 | 15460 | 15430 | 1554 |
| 655 | 20240822 | 093200 | 1132604850 | 15450 | 15460 | 15460 | 15440 | 34 |
| 656 | 20240822 | 093100 | 1132079550 | 15450 | 15450 | 15460 | 15450 | 620 |
| 657 | 20240822 | 093000 | 1122500360 | 15450 | 15440 | 15460 | 15440 | 854 |
| 658 | 20240822 | 092900 | 1109305730 | 15440 | 15450 | 15450 | 15430 | 942 |
| 659 | 20240822 | 092800 | 1094756900 | 15400 | 15450 | 15450 | 15400 | 2819 |
| 660 | 20240822 | 092700 | 1051306210 | 15450 | 15450 | 15450 | 15450 | 124 |
| 661 | 20240822 | 092600 | 1049390410 | 15450 | 15450 | 15450 | 15450 | 151 |
| 662 | 20240822 | 092500 | 1047057460 | 15450 | 15440 | 15450 | 15420 | 1667 |
| 663 | 20240822 | 092400 | 1021317480 | 15430 | 15430 | 15430 | 15410 | 549 |
| 664 | 20240822 | 092300 | 1012848410 | 15440 | 15400 | 15440 | 15400 | 1456 |
| 665 | 20240822 | 092200 | 990398140 | 15400 | 15350 | 15400 | 15350 | 1380 |
| 666 | 20240822 | 092100 | 969181690 | 15350 | 15310 | 15350 | 15310 | 1402 |
| 667 | 20240822 | 092000 | 947688150 | 15310 | 15300 | 15340 | 15300 | 399 |
| 668 | 20240822 | 091900 | 941572070 | 15350 | 15360 | 15360 | 15350 | 80 |
| 669 | 20240822 | 091800 | 940343770 | 15360 | 15300 | 15360 | 15300 | 7926 |
| 670 | 20240822 | 091700 | 819071040 | 15310 | 15360 | 15360 | 15310 | 5706 |
| 671 | 20240822 | 091600 | 731586640 | 15360 | 15280 | 15360 | 15280 | 5214 |
| 672 | 20240822 | 091500 | 651736150 | 15280 | 15300 | 15300 | 15280 | 833 |
| 673 | 20240822 | 091400 | 639002630 | 15300 | 15330 | 15330 | 15300 | 3933 |
| 674 | 20240822 | 091300 | 578780080 | 15330 | 15340 | 15340 | 15330 | 1268 |
| 675 | 20240822 | 091200 | 559340520 | 15340 | 15370 | 15370 | 15330 | 3275 |
| 676 | 20240822 | 091100 | 509063000 | 15390 | 15400 | 15400 | 15390 | 21 |
| 677 | 20240822 | 091000 | 508739610 | 15400 | 15420 | 15430 | 15400 | 2271 |
| 678 | 20240822 | 090900 | 473701450 | 15420 | 15390 | 15420 | 15390 | 840 |
| 679 | 20240822 | 090800 | 460765630 | 15400 | 15430 | 15430 | 15400 | 1863 |
| 680 | 20240822 | 090700 | 432054480 | 15420 | 15460 | 15480 | 15400 | 4610 |
| 681 | 20240822 | 090600 | 360943420 | 15460 | 15460 | 15480 | 15460 | 1182 |
| 682 | 20240822 | 090500 | 342665060 | 15460 | 15390 | 15470 | 15390 | 8548 |
| 683 | 20240822 | 090400 | 210627510 | 15410 | 15370 | 15410 | 15350 | 4209 |
| 684 | 20240822 | 090300 | 145815480 | 15360 | 15360 | 15360 | 15350 | 571 |
| 685 | 20240822 | 090200 | 137045000 | 15350 | 15340 | 15360 | 15340 | 1590 |
| 686 | 20240822 | 090100 | 112643170 | 15350 | 15400 | 15400 | 15350 | 2802 |
| 687 | 20240822 | 090000 | 69580930 | 15400 | 15400 | 15400 | 15350 | 4519 |