38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 3 | 20240628 | 203600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240628 | 203500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240628 | 203400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240628 | 203300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240628 | 203200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240628 | 203100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240628 | 203000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240628 | 202900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240628 | 202800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240628 | 202700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240628 | 202600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240628 | 202500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240628 | 202400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240628 | 202300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240628 | 202200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240628 | 202100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240628 | 202000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240628 | 201900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240628 | 201800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240628 | 201700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240628 | 201600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240628 | 201500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240628 | 201400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240628 | 201300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240628 | 201200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240628 | 201100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240628 | 201000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240628 | 200900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240628 | 200800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240628 | 200700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 33 | 20240628 | 200600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240628 | 200500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240628 | 200400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240628 | 200300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240628 | 200200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240628 | 200100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240628 | 200000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240628 | 195900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240628 | 195800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240628 | 195700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240628 | 195600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240628 | 195500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240628 | 195400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240628 | 195300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240628 | 195200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240628 | 195100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240628 | 195000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240628 | 194900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240628 | 194800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240628 | 194700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240628 | 194600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240628 | 194500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240628 | 194400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240628 | 194300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240628 | 194200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240628 | 194100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240628 | 194000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240628 | 193900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240628 | 193800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240628 | 193700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 63 | 20240628 | 193600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240628 | 193500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240628 | 193400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240628 | 193300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240628 | 193200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240628 | 193100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240628 | 193000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240628 | 192900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240628 | 192800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240628 | 192700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240628 | 192600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240628 | 192500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240628 | 192400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240628 | 192300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240628 | 192200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240628 | 192100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240628 | 192000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240628 | 191900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240628 | 191800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240628 | 191700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240628 | 191600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240628 | 191500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240628 | 191400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240628 | 191300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240628 | 191200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240628 | 191100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240628 | 191000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240628 | 190900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240628 | 190800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240628 | 190700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 93 | 20240628 | 190600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240628 | 190500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240628 | 190400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240628 | 190300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240628 | 190200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240628 | 190100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240628 | 190000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240628 | 185900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240628 | 185800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240628 | 185700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240628 | 185600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240628 | 185500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240628 | 185400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240628 | 185300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240628 | 185200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240628 | 185100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240628 | 185000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240628 | 184900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240628 | 184800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240628 | 184700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240628 | 184600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240628 | 184500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240628 | 184400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240628 | 184300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240628 | 184200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240628 | 184100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240628 | 184000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240628 | 183900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240628 | 183800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240628 | 183700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 123 | 20240628 | 183600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240628 | 183500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240628 | 183400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240628 | 183300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240628 | 183200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240628 | 183100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240628 | 183000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240628 | 182900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240628 | 182800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240628 | 182700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240628 | 182600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240628 | 182500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240628 | 182400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240628 | 182300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240628 | 182200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240628 | 182100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240628 | 182000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240628 | 181900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240628 | 181800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240628 | 181700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240628 | 181600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240628 | 181500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240628 | 181400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240628 | 181300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240628 | 181200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240628 | 181100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240628 | 181000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240628 | 180900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240628 | 180800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240628 | 180700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 153 | 20240628 | 180600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240628 | 180500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240628 | 180400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240628 | 180300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240628 | 180200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240628 | 180100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240628 | 180000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240628 | 175900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240628 | 175800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240628 | 175700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240628 | 175600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240628 | 175500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240628 | 175400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240628 | 175300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240628 | 175200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240628 | 175100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240628 | 175000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240628 | 174900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240628 | 174800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240628 | 174700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240628 | 174600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240628 | 174500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240628 | 174400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240628 | 174300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240628 | 174200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240628 | 174100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240628 | 174000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240628 | 173900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240628 | 173800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240628 | 173700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 183 | 20240628 | 173600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240628 | 173500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240628 | 173400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240628 | 173300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240628 | 173200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240628 | 173100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240628 | 173000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240628 | 172900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240628 | 172800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240628 | 172700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240628 | 172600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240628 | 172500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240628 | 172400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240628 | 172300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240628 | 172200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240628 | 172100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240628 | 172000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240628 | 171900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240628 | 171800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240628 | 171700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240628 | 171600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240628 | 171500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240628 | 171400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240628 | 171300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240628 | 171200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240628 | 171100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240628 | 171000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240628 | 170900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240628 | 170800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240628 | 170700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 213 | 20240628 | 170600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240628 | 170500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240628 | 170400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240628 | 170300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240628 | 170200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240628 | 170100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240628 | 170000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240628 | 165900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240628 | 165800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240628 | 165700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240628 | 165600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240628 | 165500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240628 | 165400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240628 | 165300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240628 | 165200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240628 | 165100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240628 | 165000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240628 | 164900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240628 | 164800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240628 | 164700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240628 | 164600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240628 | 164500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240628 | 164400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240628 | 164300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240628 | 164200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240628 | 164100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240628 | 164000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240628 | 163900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240628 | 163800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240628 | 163700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 243 | 20240628 | 163600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240628 | 163500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240628 | 163400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240628 | 163300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240628 | 163200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240628 | 163100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240628 | 163000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240628 | 162900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240628 | 162800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240628 | 162700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240628 | 162600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240628 | 162500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240628 | 162400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240628 | 162300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240628 | 162200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240628 | 162100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240628 | 162000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240628 | 161900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240628 | 161800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240628 | 161700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20240628 | 161600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20240628 | 161500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20240628 | 161400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20240628 | 161300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20240628 | 161200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20240628 | 161100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20240628 | 161000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20240628 | 160900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20240628 | 160800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20240628 | 160700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 273 | 20240628 | 160600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20240628 | 160500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20240628 | 160400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20240628 | 160300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20240628 | 160200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20240628 | 160100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20240628 | 160000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20240628 | 155900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20240628 | 155800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20240628 | 155700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20240628 | 155600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20240628 | 155500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20240628 | 155400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20240628 | 155300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20240628 | 155200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20240628 | 155100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20240628 | 155000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20240628 | 154900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20240628 | 154800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20240628 | 154700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20240628 | 154600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20240628 | 154500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20240628 | 154400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20240628 | 154300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20240628 | 154200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20240628 | 154100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20240628 | 154000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20240628 | 153900 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20240628 | 153800 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20240628 | 153700 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 303 | 20240628 | 153600 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20240628 | 153500 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20240628 | 153400 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20240628 | 153300 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20240628 | 153200 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20240628 | 153100 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20240628 | 153000 | 38392330150 | 30700 | 30700 | 30700 | 30700 | 19273 |
| 310 | 20240628 | 152900 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20240628 | 152800 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20240628 | 152700 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20240628 | 152600 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20240628 | 152500 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20240628 | 152400 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20240628 | 152300 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20240628 | 152200 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20240628 | 152100 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20240628 | 152000 | 37800649050 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20240628 | 151900 | 37800649050 | 30700 | 30900 | 30900 | 30650 | 7983 |
| 321 | 20240628 | 151800 | 37555223250 | 30850 | 30750 | 30900 | 30700 | 15207 |
| 322 | 20240628 | 151700 | 37086562000 | 30800 | 30700 | 30800 | 30650 | 7970 |
| 323 | 20240628 | 151600 | 36841634550 | 30750 | 30700 | 30750 | 30650 | 9964 |
| 324 | 20240628 | 151500 | 36535482050 | 30750 | 30700 | 30750 | 30650 | 3096 |
| 325 | 20240628 | 151400 | 36440418650 | 30700 | 30700 | 30750 | 30650 | 5325 |
| 326 | 20240628 | 151300 | 36276794150 | 30700 | 30650 | 30700 | 30600 | 5371 |
| 327 | 20240628 | 151200 | 36112031350 | 30600 | 30600 | 30650 | 30550 | 5255 |
| 328 | 20240628 | 151100 | 35951124900 | 30650 | 30550 | 30650 | 30550 | 4288 |
| 329 | 20240628 | 151000 | 35819852550 | 30550 | 30650 | 30700 | 30550 | 6395 |
| 330 | 20240628 | 150900 | 35623779750 | 30650 | 30600 | 30700 | 30550 | 15311 |
| 331 | 20240628 | 150800 | 35154780900 | 30550 | 30500 | 30600 | 30500 | 9416 |
| 332 | 20240628 | 150700 | 34867019900 | 30500 | 30500 | 30550 | 30500 | 2520 |
| 333 | 20240628 | 150600 | 34790140100 | 30500 | 30500 | 30550 | 30450 | 2620 |
| 334 | 20240628 | 150500 | 34710184300 | 30550 | 30300 | 30550 | 30300 | 14469 |
| 335 | 20240628 | 150400 | 34269719350 | 30300 | 30350 | 30350 | 30250 | 1067 |
| 336 | 20240628 | 150300 | 34237389800 | 30350 | 30300 | 30350 | 30300 | 853 |
| 337 | 20240628 | 150200 | 34211533900 | 30300 | 30250 | 30300 | 30250 | 2528 |
| 338 | 20240628 | 150100 | 34134944200 | 30250 | 30350 | 30350 | 30250 | 6706 |
| 339 | 20240628 | 150000 | 33931755700 | 30350 | 30300 | 30350 | 30300 | 828 |
| 340 | 20240628 | 145900 | 33906642750 | 30350 | 30350 | 30400 | 30300 | 661 |
| 341 | 20240628 | 145800 | 33886584800 | 30350 | 30350 | 30400 | 30300 | 955 |
| 342 | 20240628 | 145700 | 33857577500 | 30350 | 30300 | 30350 | 30300 | 4526 |
| 343 | 20240628 | 145600 | 33720222650 | 30350 | 30350 | 30350 | 30300 | 1196 |
| 344 | 20240628 | 145500 | 33683935100 | 30350 | 30350 | 30350 | 30300 | 1465 |
| 345 | 20240628 | 145400 | 33639521900 | 30350 | 30300 | 30350 | 30300 | 917 |
| 346 | 20240628 | 145300 | 33611708600 | 30350 | 30300 | 30350 | 30300 | 115 |
| 347 | 20240628 | 145200 | 33608220150 | 30350 | 30400 | 30400 | 30300 | 469 |
| 348 | 20240628 | 145100 | 33593987350 | 30400 | 30350 | 30400 | 30350 | 1431 |
| 349 | 20240628 | 145000 | 33550550400 | 30350 | 30400 | 30400 | 30350 | 2033 |
| 350 | 20240628 | 144900 | 33488771500 | 30400 | 30400 | 30450 | 30400 | 656 |
| 351 | 20240628 | 144800 | 33468800150 | 30500 | 30400 | 30500 | 30400 | 2207 |
| 352 | 20240628 | 144700 | 33401569900 | 30350 | 30450 | 30500 | 30350 | 1434 |
| 353 | 20240628 | 144600 | 33357950850 | 30500 | 30350 | 30500 | 30350 | 10746 |
| 354 | 20240628 | 144500 | 33031183400 | 30400 | 30350 | 30400 | 30350 | 3068 |
| 355 | 20240628 | 144400 | 32938069500 | 30350 | 30350 | 30350 | 30300 | 1151 |
| 356 | 20240628 | 144300 | 32903176000 | 30350 | 30350 | 30350 | 30300 | 482 |
| 357 | 20240628 | 144200 | 32888568450 | 30300 | 30400 | 30400 | 30300 | 1071 |
| 358 | 20240628 | 144100 | 32856068500 | 30400 | 30350 | 30400 | 30350 | 2285 |
| 359 | 20240628 | 144000 | 32786609500 | 30350 | 30300 | 30350 | 30250 | 6086 |
| 360 | 20240628 | 143900 | 32602027850 | 30250 | 30250 | 30300 | 30200 | 398 |
| 361 | 20240628 | 143800 | 32589985350 | 30250 | 30200 | 30250 | 30200 | 4431 |
| 362 | 20240628 | 143700 | 32455957750 | 30250 | 30250 | 30300 | 30250 | 1017 |
| 363 | 20240628 | 143600 | 32425188300 | 30250 | 30250 | 30300 | 30200 | 3688 |
| 364 | 20240628 | 143500 | 32313626500 | 30200 | 30250 | 30250 | 30150 | 1439 |
| 365 | 20240628 | 143400 | 32270113600 | 30200 | 30150 | 30250 | 30150 | 2071 |
| 366 | 20240628 | 143300 | 32207571650 | 30100 | 30150 | 30150 | 30100 | 1143 |
| 367 | 20240628 | 143200 | 32173111800 | 30150 | 30200 | 30200 | 30100 | 48 |
| 368 | 20240628 | 143100 | 32171665350 | 30200 | 30200 | 30200 | 30100 | 262 |
| 369 | 20240628 | 143000 | 32163759800 | 30150 | 30200 | 30200 | 30150 | 264 |
| 370 | 20240628 | 142900 | 32155789500 | 30200 | 30100 | 30200 | 30100 | 1298 |
| 371 | 20240628 | 142800 | 32116649600 | 30200 | 30150 | 30200 | 30100 | 2352 |
| 372 | 20240628 | 142700 | 32045773250 | 30150 | 30150 | 30150 | 30100 | 540 |
| 373 | 20240628 | 142600 | 32029493100 | 30150 | 30150 | 30200 | 30150 | 239 |
| 374 | 20240628 | 142500 | 32022278050 | 30150 | 30150 | 30200 | 30150 | 395 |
| 375 | 20240628 | 142400 | 32010368700 | 30200 | 30150 | 30200 | 30150 | 260 |
| 376 | 20240628 | 142300 | 32002529550 | 30150 | 30200 | 30200 | 30150 | 78 |
| 377 | 20240628 | 142200 | 32000177200 | 30150 | 30200 | 30250 | 30150 | 1206 |
| 378 | 20240628 | 142100 | 31963746400 | 30200 | 30100 | 30200 | 30100 | 5858 |
| 379 | 20240628 | 142000 | 31787034100 | 30100 | 30100 | 30100 | 30050 | 1588 |
| 380 | 20240628 | 141900 | 31739237650 | 30100 | 30000 | 30100 | 29950 | 4319 |
| 381 | 20240628 | 141800 | 31609498000 | 30000 | 30000 | 30000 | 29950 | 3685 |
| 382 | 20240628 | 141700 | 31498950150 | 30000 | 30000 | 30000 | 29950 | 536 |
| 383 | 20240628 | 141600 | 31482896750 | 29950 | 30000 | 30050 | 29950 | 290 |
| 384 | 20240628 | 141500 | 31474197200 | 30050 | 30000 | 30050 | 29950 | 3602 |
| 385 | 20240628 | 141400 | 31366139700 | 29950 | 30000 | 30000 | 29950 | 1744 |
| 386 | 20240628 | 141300 | 31313879950 | 29950 | 30000 | 30050 | 29950 | 960 |
| 387 | 20240628 | 141200 | 31285070200 | 30050 | 30000 | 30050 | 29950 | 2941 |
| 388 | 20240628 | 141100 | 31196846800 | 30000 | 30000 | 30050 | 30000 | 759 |
| 389 | 20240628 | 141000 | 31174067950 | 30000 | 30050 | 30050 | 30000 | 1450 |
| 390 | 20240628 | 140900 | 31130549500 | 30050 | 30050 | 30100 | 30000 | 1255 |
| 391 | 20240628 | 140800 | 31092851650 | 30050 | 30050 | 30100 | 30050 | 1958 |
| 392 | 20240628 | 140700 | 31034013350 | 30050 | 30100 | 30150 | 30050 | 1412 |
| 393 | 20240628 | 140600 | 30991517500 | 30100 | 30100 | 30150 | 30100 | 1281 |
| 394 | 20240628 | 140500 | 30952958050 | 30100 | 30100 | 30150 | 30100 | 629 |
| 395 | 20240628 | 140400 | 30934024800 | 30100 | 30100 | 30150 | 30100 | 281 |
| 396 | 20240628 | 140300 | 30925560850 | 30150 | 30200 | 30200 | 30150 | 2581 |
| 397 | 20240628 | 140200 | 30847742050 | 30200 | 30200 | 30250 | 30150 | 1420 |
| 398 | 20240628 | 140100 | 30804885800 | 30200 | 30150 | 30200 | 30150 | 609 |
| 399 | 20240628 | 140000 | 30786504100 | 30200 | 30150 | 30200 | 30150 | 326 |
| 400 | 20240628 | 135900 | 30776672300 | 30150 | 30200 | 30200 | 30100 | 2644 |
| 401 | 20240628 | 135800 | 30696971100 | 30200 | 30200 | 30200 | 30150 | 228 |
| 402 | 20240628 | 135700 | 30690095350 | 30200 | 30150 | 30200 | 30100 | 1362 |
| 403 | 20240628 | 135600 | 30649027800 | 30200 | 30200 | 30250 | 30150 | 295 |
| 404 | 20240628 | 135500 | 30640119650 | 30200 | 30150 | 30200 | 30150 | 1852 |
| 405 | 20240628 | 135400 | 30584211150 | 30150 | 30150 | 30200 | 30150 | 649 |
| 406 | 20240628 | 135300 | 30564638150 | 30150 | 30150 | 30200 | 30150 | 869 |
| 407 | 20240628 | 135200 | 30538429550 | 30150 | 30200 | 30200 | 30150 | 2497 |
| 408 | 20240628 | 135100 | 30463144150 | 30200 | 30200 | 30250 | 30150 | 1688 |
| 409 | 20240628 | 135000 | 30412167550 | 30200 | 30250 | 30250 | 30200 | 346 |
| 410 | 20240628 | 134900 | 30401701850 | 30250 | 30250 | 30300 | 30200 | 1008 |
| 411 | 20240628 | 134800 | 30371200150 | 30250 | 30300 | 30300 | 30250 | 771 |
| 412 | 20240628 | 134700 | 30347855000 | 30300 | 30250 | 30300 | 30250 | 338 |
| 413 | 20240628 | 134600 | 30337630050 | 30300 | 30300 | 30300 | 30300 | 580 |
| 414 | 20240628 | 134500 | 30320056050 | 30300 | 30300 | 30350 | 30250 | 1253 |
| 415 | 20240628 | 134400 | 30282091150 | 30300 | 30250 | 30300 | 30250 | 916 |
| 416 | 20240628 | 134300 | 30254380850 | 30250 | 30250 | 30300 | 30200 | 253 |
| 417 | 20240628 | 134200 | 30246728150 | 30250 | 30250 | 30300 | 30200 | 762 |
| 418 | 20240628 | 134100 | 30223679000 | 30200 | 30300 | 30300 | 30200 | 849 |
| 419 | 20240628 | 134000 | 30197997900 | 30200 | 30250 | 30250 | 30200 | 1295 |
| 420 | 20240628 | 133900 | 30158874000 | 30250 | 30250 | 30300 | 30200 | 2046 |
| 421 | 20240628 | 133800 | 30097018200 | 30250 | 30250 | 30300 | 30200 | 1257 |
| 422 | 20240628 | 133700 | 30058994500 | 30250 | 30300 | 30300 | 30250 | 871 |
| 423 | 20240628 | 133600 | 30032616350 | 30300 | 30300 | 30300 | 30250 | 92 |
| 424 | 20240628 | 133500 | 30029830450 | 30300 | 30250 | 30300 | 30250 | 588 |
| 425 | 20240628 | 133400 | 30012022450 | 30300 | 30300 | 30300 | 30250 | 3106 |
| 426 | 20240628 | 133300 | 29917949350 | 30250 | 30300 | 30350 | 30250 | 6795 |
| 427 | 20240628 | 133200 | 29712201600 | 30300 | 30400 | 30450 | 30300 | 5455 |
| 428 | 20240628 | 133100 | 29546568950 | 30450 | 30450 | 30450 | 30400 | 57 |
| 429 | 20240628 | 133000 | 29544833350 | 30500 | 30450 | 30500 | 30400 | 502 |
| 430 | 20240628 | 132900 | 29529545050 | 30450 | 30500 | 30500 | 30450 | 144 |
| 431 | 20240628 | 132800 | 29525158150 | 30500 | 30500 | 30500 | 30450 | 472 |
| 432 | 20240628 | 132700 | 29510766400 | 30450 | 30550 | 30550 | 30450 | 2125 |
| 433 | 20240628 | 132600 | 29445958650 | 30550 | 30550 | 30550 | 30500 | 259 |
| 434 | 20240628 | 132500 | 29438052150 | 30550 | 30450 | 30550 | 30450 | 4684 |
| 435 | 20240628 | 132400 | 29295195300 | 30450 | 30400 | 30500 | 30400 | 3774 |
| 436 | 20240628 | 132300 | 29180316950 | 30400 | 30450 | 30450 | 30400 | 137 |
| 437 | 20240628 | 132200 | 29176149750 | 30450 | 30400 | 30450 | 30400 | 384 |
| 438 | 20240628 | 132100 | 29164470600 | 30400 | 30350 | 30450 | 30350 | 2780 |
| 439 | 20240628 | 132000 | 29079960100 | 30400 | 30450 | 30500 | 30350 | 5262 |
| 440 | 20240628 | 131900 | 28919830950 | 30500 | 30500 | 30500 | 30450 | 232 |
| 441 | 20240628 | 131800 | 28912761900 | 30500 | 30500 | 30500 | 30450 | 1129 |
| 442 | 20240628 | 131700 | 28878337450 | 30550 | 30550 | 30550 | 30500 | 240 |
| 443 | 20240628 | 131600 | 28871014200 | 30550 | 30550 | 30550 | 30500 | 708 |
| 444 | 20240628 | 131500 | 28849416500 | 30550 | 30500 | 30550 | 30450 | 1359 |
| 445 | 20240628 | 131400 | 28807958700 | 30500 | 30500 | 30500 | 30450 | 2075 |
| 446 | 20240628 | 131300 | 28744678750 | 30550 | 30400 | 30550 | 30350 | 7557 |
| 447 | 20240628 | 131200 | 28514507650 | 30400 | 30450 | 30450 | 30400 | 484 |
| 448 | 20240628 | 131100 | 28499790200 | 30450 | 30500 | 30500 | 30400 | 2302 |
| 449 | 20240628 | 131000 | 28429646850 | 30450 | 30400 | 30450 | 30400 | 2363 |
| 450 | 20240628 | 130900 | 28357713150 | 30450 | 30450 | 30500 | 30450 | 1683 |
| 451 | 20240628 | 130800 | 28306423950 | 30450 | 30500 | 30550 | 30450 | 1406 |
| 452 | 20240628 | 130700 | 28263582450 | 30500 | 30500 | 30550 | 30500 | 1731 |
| 453 | 20240628 | 130600 | 28210750400 | 30500 | 30550 | 30650 | 30500 | 5275 |
| 454 | 20240628 | 130500 | 28049489500 | 30600 | 30600 | 30600 | 30500 | 6303 |
| 455 | 20240628 | 130400 | 27856813450 | 30600 | 30550 | 30600 | 30550 | 1269 |
| 456 | 20240628 | 130300 | 27818029700 | 30600 | 30550 | 30600 | 30500 | 4616 |
| 457 | 20240628 | 130200 | 27676940600 | 30550 | 30600 | 30650 | 30550 | 9787 |
| 458 | 20240628 | 130100 | 27377518700 | 30600 | 30450 | 30600 | 30450 | 6527 |
| 459 | 20240628 | 130000 | 27178323800 | 30500 | 30600 | 30600 | 30500 | 6040 |
| 460 | 20240628 | 125900 | 26993950250 | 30600 | 30200 | 30600 | 30150 | 44108 |
| 461 | 20240628 | 125800 | 25653733850 | 30150 | 30150 | 30200 | 30150 | 491 |
| 462 | 20240628 | 125700 | 25638929700 | 30150 | 30200 | 30200 | 30150 | 444 |
| 463 | 20240628 | 125600 | 25625528400 | 30200 | 30150 | 30200 | 30150 | 243 |
| 464 | 20240628 | 125500 | 25618193650 | 30200 | 30150 | 30200 | 30150 | 1747 |
| 465 | 20240628 | 125400 | 25565489950 | 30100 | 30100 | 30150 | 30100 | 1562 |
| 466 | 20240628 | 125300 | 25518402050 | 30150 | 30050 | 30150 | 30050 | 1415 |
| 467 | 20240628 | 125200 | 25475808450 | 30100 | 30100 | 30100 | 30050 | 887 |
| 468 | 20240628 | 125100 | 25449118450 | 30100 | 30100 | 30100 | 30050 | 650 |
| 469 | 20240628 | 125000 | 25429575950 | 30050 | 30100 | 30100 | 30050 | 1067 |
| 470 | 20240628 | 124900 | 25397484550 | 30100 | 30100 | 30100 | 30050 | 355 |
| 471 | 20240628 | 124800 | 25386803500 | 30100 | 30000 | 30100 | 30000 | 1385 |
| 472 | 20240628 | 124700 | 25345180550 | 30050 | 30000 | 30050 | 30000 | 358 |
| 473 | 20240628 | 124600 | 25334435200 | 30000 | 29900 | 30100 | 29900 | 5449 |
| 474 | 20240628 | 124500 | 25171032050 | 29950 | 29850 | 29950 | 29850 | 2132 |
| 475 | 20240628 | 124400 | 25107328800 | 29850 | 29900 | 29950 | 29850 | 2454 |
| 476 | 20240628 | 124300 | 25033978150 | 29950 | 30000 | 30000 | 29900 | 5094 |
| 477 | 20240628 | 124200 | 24881259550 | 30000 | 30000 | 30050 | 30000 | 269 |
| 478 | 20240628 | 124100 | 24873187550 | 30000 | 30050 | 30050 | 30000 | 192 |
| 479 | 20240628 | 124000 | 24867424550 | 30050 | 30050 | 30050 | 30000 | 490 |
| 480 | 20240628 | 123900 | 24852700750 | 30050 | 30000 | 30050 | 30000 | 426 |
| 481 | 20240628 | 123800 | 24839915400 | 30050 | 30050 | 30050 | 30000 | 302 |
| 482 | 20240628 | 123700 | 24830847950 | 30000 | 30000 | 30050 | 30000 | 640 |
| 483 | 20240628 | 123600 | 24811645450 | 30050 | 30100 | 30100 | 30050 | 845 |
| 484 | 20240628 | 123500 | 24786251300 | 30100 | 30050 | 30100 | 30050 | 4438 |
| 485 | 20240628 | 123400 | 24652810550 | 30050 | 30150 | 30150 | 30000 | 2171 |
| 486 | 20240628 | 123300 | 24587539300 | 30150 | 30150 | 30150 | 30100 | 3297 |
| 487 | 20240628 | 123200 | 24488224450 | 30150 | 30250 | 30250 | 30150 | 399 |
| 488 | 20240628 | 123100 | 24476178350 | 30250 | 30250 | 30250 | 30200 | 337 |
| 489 | 20240628 | 123000 | 24465998350 | 30250 | 30250 | 30250 | 30200 | 3298 |
| 490 | 20240628 | 122900 | 24366318100 | 30200 | 30250 | 30250 | 30200 | 727 |
| 491 | 20240628 | 122800 | 24344361850 | 30200 | 30250 | 30250 | 30200 | 693 |
| 492 | 20240628 | 122700 | 24323423800 | 30200 | 30200 | 30250 | 30200 | 792 |
| 493 | 20240628 | 122600 | 24299503600 | 30200 | 30200 | 30250 | 30200 | 1826 |
| 494 | 20240628 | 122500 | 24244345950 | 30250 | 30200 | 30250 | 30200 | 956 |
| 495 | 20240628 | 122400 | 24215437750 | 30200 | 30150 | 30250 | 30100 | 6855 |
| 496 | 20240628 | 122300 | 24008493450 | 30100 | 30150 | 30150 | 30100 | 371 |
| 497 | 20240628 | 122200 | 23997321550 | 30150 | 30150 | 30150 | 30100 | 670 |
| 498 | 20240628 | 122100 | 23977123300 | 30150 | 30150 | 30150 | 30100 | 503 |
| 499 | 20240628 | 122000 | 23961959450 | 30150 | 30100 | 30150 | 30100 | 1399 |
| 500 | 20240628 | 121900 | 23919785700 | 30150 | 30150 | 30150 | 30050 | 2759 |
| 501 | 20240628 | 121800 | 23836736900 | 30100 | 30100 | 30150 | 30100 | 766 |
| 502 | 20240628 | 121700 | 23813662850 | 30100 | 30100 | 30100 | 30050 | 2690 |
| 503 | 20240628 | 121600 | 23732737350 | 30100 | 30050 | 30100 | 30050 | 123 |
| 504 | 20240628 | 121500 | 23729041100 | 30050 | 30050 | 30100 | 30050 | 866 |
| 505 | 20240628 | 121400 | 23702979600 | 30050 | 30050 | 30100 | 30050 | 49 |
| 506 | 20240628 | 121300 | 23701506250 | 30050 | 30050 | 30100 | 30000 | 902 |
| 507 | 20240628 | 121200 | 23674403650 | 30050 | 30050 | 30100 | 30050 | 423 |
| 508 | 20240628 | 121100 | 23661689650 | 30050 | 30000 | 30100 | 30000 | 4392 |
| 509 | 20240628 | 121000 | 23529760000 | 30000 | 30050 | 30050 | 30000 | 949 |
| 510 | 20240628 | 120900 | 23501244200 | 30000 | 30100 | 30100 | 30000 | 2989 |
| 511 | 20240628 | 120800 | 23411552700 | 30050 | 30050 | 30100 | 30000 | 885 |
| 512 | 20240628 | 120700 | 23384960250 | 30050 | 30150 | 30150 | 30050 | 3060 |
| 513 | 20240628 | 120600 | 23292847850 | 30150 | 30050 | 30150 | 30050 | 5347 |
| 514 | 20240628 | 120500 | 23131821850 | 30050 | 30000 | 30100 | 30000 | 6163 |
| 515 | 20240628 | 120400 | 22946596500 | 30050 | 30050 | 30050 | 30000 | 1464 |
| 516 | 20240628 | 120300 | 22902610550 | 30050 | 30050 | 30050 | 30000 | 314 |
| 517 | 20240628 | 120200 | 22893176400 | 30000 | 29950 | 30050 | 29900 | 2940 |
| 518 | 20240628 | 120100 | 22804981000 | 29950 | 29950 | 30000 | 29950 | 529 |
| 519 | 20240628 | 120000 | 22789137300 | 30000 | 29950 | 30000 | 29950 | 1132 |
| 520 | 20240628 | 115900 | 22755232550 | 29950 | 29950 | 29950 | 29900 | 670 |
| 521 | 20240628 | 115800 | 22735166650 | 29950 | 30000 | 30000 | 29950 | 522 |
| 522 | 20240628 | 115700 | 22719532350 | 30000 | 30000 | 30000 | 29950 | 659 |
| 523 | 20240628 | 115600 | 22699770700 | 30000 | 29950 | 30000 | 29950 | 499 |
| 524 | 20240628 | 115500 | 22684804850 | 29950 | 30000 | 30000 | 29950 | 952 |
| 525 | 20240628 | 115400 | 22656283550 | 30000 | 29950 | 30000 | 29950 | 865 |
| 526 | 20240628 | 115300 | 22630373200 | 29950 | 29950 | 30000 | 29950 | 838 |
| 527 | 20240628 | 115200 | 22605274900 | 29950 | 29950 | 30000 | 29950 | 533 |
| 528 | 20240628 | 115100 | 22589305250 | 29950 | 29950 | 30000 | 29950 | 2282 |
| 529 | 20240628 | 115000 | 22520907950 | 29950 | 29950 | 30000 | 29950 | 281 |
| 530 | 20240628 | 114900 | 22512487500 | 29950 | 29950 | 30000 | 29900 | 3819 |
| 531 | 20240628 | 114800 | 22398069100 | 29950 | 29900 | 29950 | 29850 | 634 |
| 532 | 20240628 | 114700 | 22379113400 | 29850 | 29850 | 29950 | 29850 | 4071 |
| 533 | 20240628 | 114600 | 22257361450 | 29850 | 29850 | 29900 | 29850 | 854 |
| 534 | 20240628 | 114500 | 22231869200 | 29850 | 29900 | 29950 | 29850 | 685 |
| 535 | 20240628 | 114400 | 22211387200 | 29950 | 29900 | 29950 | 29900 | 463 |
| 536 | 20240628 | 114300 | 22197543250 | 29900 | 29950 | 29950 | 29900 | 1015 |
| 537 | 20240628 | 114200 | 22167183700 | 29950 | 29950 | 30000 | 29900 | 520 |
| 538 | 20240628 | 114100 | 22151611400 | 29950 | 30000 | 30000 | 29950 | 331 |
| 539 | 20240628 | 114000 | 22141691950 | 29950 | 29900 | 29950 | 29850 | 4135 |
| 540 | 20240628 | 113900 | 22017991050 | 29850 | 29850 | 29900 | 29850 | 188 |
| 541 | 20240628 | 113800 | 22012377700 | 29900 | 29850 | 29900 | 29850 | 1416 |
| 542 | 20240628 | 113700 | 21970109900 | 29850 | 29900 | 29900 | 29850 | 1181 |
| 543 | 20240628 | 113600 | 21934851450 | 29900 | 29900 | 29900 | 29850 | 1423 |
| 544 | 20240628 | 113500 | 21892310200 | 29950 | 29950 | 29950 | 29900 | 398 |
| 545 | 20240628 | 113400 | 21880391850 | 29950 | 29850 | 29950 | 29850 | 2508 |
| 546 | 20240628 | 113300 | 21805412600 | 29850 | 29850 | 29900 | 29850 | 331 |
| 547 | 20240628 | 113200 | 21795531400 | 29850 | 29850 | 29900 | 29800 | 1187 |
| 548 | 20240628 | 113100 | 21760125750 | 29850 | 29850 | 29900 | 29850 | 771 |
| 549 | 20240628 | 113000 | 21737105950 | 29900 | 29900 | 29900 | 29850 | 793 |
| 550 | 20240628 | 112900 | 21713395350 | 29950 | 29950 | 29950 | 29900 | 1016 |
| 551 | 20240628 | 112800 | 21682974650 | 29950 | 29900 | 29950 | 29900 | 1823 |
| 552 | 20240628 | 112700 | 21628381750 | 29950 | 29800 | 29950 | 29800 | 2681 |
| 553 | 20240628 | 112600 | 21548246750 | 29850 | 29850 | 29900 | 29800 | 2161 |
| 554 | 20240628 | 112500 | 21483732150 | 29900 | 29850 | 29900 | 29800 | 1407 |
| 555 | 20240628 | 112400 | 21441707750 | 29800 | 29950 | 30000 | 29800 | 1710 |
| 556 | 20240628 | 112300 | 21390562500 | 29950 | 30000 | 30050 | 29950 | 6129 |
| 557 | 20240628 | 112200 | 21206700000 | 30000 | 29900 | 30050 | 29900 | 10243 |
| 558 | 20240628 | 112100 | 20899603850 | 29900 | 29900 | 29950 | 29850 | 2464 |
| 559 | 20240628 | 112000 | 20825935850 | 29900 | 29850 | 29900 | 29850 | 656 |
| 560 | 20240628 | 111900 | 20806345850 | 29900 | 29850 | 29900 | 29850 | 935 |
| 561 | 20240628 | 111800 | 20778415950 | 29850 | 29900 | 29900 | 29850 | 1291 |
| 562 | 20240628 | 111700 | 20739836450 | 29900 | 29750 | 29900 | 29700 | 3678 |
| 563 | 20240628 | 111600 | 20630247350 | 29700 | 29550 | 29700 | 29550 | 3996 |
| 564 | 20240628 | 111500 | 20511768950 | 29550 | 29550 | 29600 | 29550 | 461 |
| 565 | 20240628 | 111400 | 20498142800 | 29600 | 29650 | 29650 | 29600 | 189 |
| 566 | 20240628 | 111300 | 20492544350 | 29650 | 29650 | 29650 | 29550 | 590 |
| 567 | 20240628 | 111200 | 20475075150 | 29600 | 29600 | 29700 | 29550 | 1741 |
| 568 | 20240628 | 111100 | 20423458800 | 29700 | 29700 | 29700 | 29600 | 1855 |
| 569 | 20240628 | 111000 | 20368441950 | 29700 | 29750 | 29750 | 29650 | 1562 |
| 570 | 20240628 | 110900 | 20322060000 | 29750 | 29550 | 29750 | 29550 | 7977 |
| 571 | 20240628 | 110800 | 20085637000 | 29650 | 29800 | 29800 | 29500 | 8918 |
| 572 | 20240628 | 110700 | 19821381700 | 29750 | 29900 | 29950 | 29750 | 12692 |
| 573 | 20240628 | 110600 | 19442398900 | 29900 | 29900 | 29950 | 29900 | 1771 |
| 574 | 20240628 | 110500 | 19389443900 | 29950 | 29950 | 29950 | 29900 | 910 |
| 575 | 20240628 | 110400 | 19362198150 | 29950 | 29950 | 30000 | 29950 | 2720 |
| 576 | 20240628 | 110300 | 19280730650 | 29950 | 29950 | 30050 | 29950 | 6540 |
| 577 | 20240628 | 110200 | 19084500500 | 29950 | 30000 | 30000 | 29950 | 355 |
| 578 | 20240628 | 110100 | 19073855450 | 29950 | 29900 | 29950 | 29900 | 2761 |
| 579 | 20240628 | 110000 | 18991166150 | 29900 | 29850 | 29950 | 29800 | 6577 |
| 580 | 20240628 | 105900 | 18794698850 | 29800 | 29750 | 29850 | 29750 | 2146 |
| 581 | 20240628 | 105800 | 18730773150 | 29700 | 29850 | 29850 | 29700 | 1863 |
| 582 | 20240628 | 105700 | 18675311850 | 29850 | 29800 | 29850 | 29800 | 1045 |
| 583 | 20240628 | 105600 | 18644166850 | 29800 | 29750 | 29850 | 29750 | 1506 |
| 584 | 20240628 | 105500 | 18599298300 | 29800 | 29750 | 29800 | 29750 | 858 |
| 585 | 20240628 | 105400 | 18573735400 | 29750 | 29800 | 29800 | 29750 | 3246 |
| 586 | 20240628 | 105300 | 18477073900 | 29750 | 29700 | 29800 | 29600 | 7204 |
| 587 | 20240628 | 105200 | 18263266500 | 29650 | 29800 | 29800 | 29600 | 8119 |
| 588 | 20240628 | 105100 | 18022057350 | 29800 | 29950 | 30000 | 29800 | 6880 |
| 589 | 20240628 | 105000 | 17816174450 | 29950 | 30100 | 30150 | 29900 | 6562 |
| 590 | 20240628 | 104900 | 17619246150 | 30100 | 30250 | 30300 | 30000 | 17053 |
| 591 | 20240628 | 104800 | 17104493950 | 30300 | 30200 | 30300 | 30100 | 18277 |
| 592 | 20240628 | 104700 | 16552963250 | 30200 | 30100 | 30200 | 30050 | 18044 |
| 593 | 20240628 | 104600 | 16009174250 | 30150 | 29900 | 30150 | 29850 | 65696 |
| 594 | 20240628 | 104500 | 14039742250 | 29900 | 29800 | 29900 | 29800 | 6607 |
| 595 | 20240628 | 104400 | 13842532500 | 29750 | 29750 | 29850 | 29750 | 6690 |
| 596 | 20240628 | 104300 | 13643152800 | 29750 | 29700 | 29800 | 29600 | 4139 |
| 597 | 20240628 | 104200 | 13520153850 | 29700 | 29850 | 29850 | 29700 | 5333 |
| 598 | 20240628 | 104100 | 13361421400 | 29800 | 29850 | 29850 | 29750 | 3408 |
| 599 | 20240628 | 104000 | 13259796250 | 29800 | 29800 | 29850 | 29750 | 9597 |
| 600 | 20240628 | 103900 | 12973959550 | 29750 | 29800 | 29800 | 29750 | 2790 |
| 601 | 20240628 | 103800 | 12890854150 | 29800 | 29800 | 29850 | 29650 | 8907 |
| 602 | 20240628 | 103700 | 12625729150 | 29700 | 29850 | 29850 | 29700 | 12946 |
| 603 | 20240628 | 103600 | 12239698600 | 29800 | 29750 | 29850 | 29700 | 23279 |
| 604 | 20240628 | 103500 | 11546760550 | 29750 | 29650 | 29750 | 29600 | 17027 |
| 605 | 20240628 | 103400 | 11041647900 | 29650 | 29450 | 29700 | 29400 | 33704 |
| 606 | 20240628 | 103300 | 10045898200 | 29400 | 29400 | 29450 | 29400 | 5843 |
| 607 | 20240628 | 103200 | 9873873800 | 29450 | 29250 | 29450 | 29250 | 17153 |
| 608 | 20240628 | 103100 | 9370481900 | 29250 | 29150 | 29300 | 29100 | 11269 |
| 609 | 20240628 | 103000 | 9041356500 | 29150 | 29050 | 29150 | 29000 | 3079 |
| 610 | 20240628 | 102900 | 8951833950 | 29050 | 29000 | 29050 | 29000 | 354 |
| 611 | 20240628 | 102800 | 8941560900 | 29050 | 28950 | 29050 | 28950 | 3742 |
| 612 | 20240628 | 102700 | 8833074150 | 28950 | 28950 | 28950 | 28950 | 479 |
| 613 | 20240628 | 102600 | 8819207100 | 28950 | 28950 | 29000 | 28900 | 3580 |
| 614 | 20240628 | 102500 | 8715613250 | 28950 | 28950 | 28950 | 28900 | 1488 |
| 615 | 20240628 | 102400 | 8672540850 | 28950 | 28750 | 28950 | 28750 | 5559 |
| 616 | 20240628 | 102300 | 8512055350 | 28750 | 28700 | 28800 | 28650 | 1169 |
| 617 | 20240628 | 102200 | 8478469050 | 28650 | 28650 | 28700 | 28600 | 787 |
| 618 | 20240628 | 102100 | 8455941650 | 28650 | 28650 | 28650 | 28650 | 112 |
| 619 | 20240628 | 102000 | 8452732850 | 28600 | 28600 | 28650 | 28600 | 714 |
| 620 | 20240628 | 101900 | 8432283200 | 28600 | 28550 | 28650 | 28550 | 457 |
| 621 | 20240628 | 101800 | 8419207600 | 28550 | 28700 | 28700 | 28500 | 11610 |
| 622 | 20240628 | 101700 | 8087491600 | 28750 | 28750 | 28800 | 28700 | 418 |
| 623 | 20240628 | 101600 | 8075488150 | 28800 | 28800 | 28800 | 28800 | 20 |
| 624 | 20240628 | 101500 | 8074912150 | 28800 | 28800 | 28800 | 28750 | 792 |
| 625 | 20240628 | 101400 | 8052141700 | 28800 | 28850 | 28850 | 28800 | 1015 |
| 626 | 20240628 | 101300 | 8022905800 | 28850 | 28850 | 28850 | 28800 | 189 |
| 627 | 20240628 | 101200 | 8017453350 | 28850 | 28800 | 28850 | 28800 | 160 |
| 628 | 20240628 | 101100 | 8012841600 | 28850 | 28800 | 28850 | 28800 | 81 |
| 629 | 20240628 | 101000 | 8010504800 | 28850 | 28900 | 28900 | 28850 | 236 |
| 630 | 20240628 | 100900 | 8003694450 | 28900 | 28900 | 28900 | 28850 | 393 |
| 631 | 20240628 | 100800 | 7992347350 | 28900 | 28900 | 28950 | 28850 | 674 |
| 632 | 20240628 | 100700 | 7972874300 | 28900 | 28850 | 28900 | 28850 | 56 |
| 633 | 20240628 | 100600 | 7971258000 | 28850 | 28900 | 28900 | 28850 | 539 |
| 634 | 20240628 | 100500 | 7955684900 | 28900 | 29000 | 29000 | 28750 | 5236 |
| 635 | 20240628 | 100400 | 7804503750 | 28950 | 28950 | 29000 | 28900 | 514 |
| 636 | 20240628 | 100300 | 7789627550 | 29000 | 29000 | 29000 | 28950 | 2685 |
| 637 | 20240628 | 100200 | 7711805850 | 29000 | 29050 | 29050 | 29000 | 521 |
| 638 | 20240628 | 100100 | 7696679950 | 29000 | 29050 | 29100 | 29000 | 848 |
| 639 | 20240628 | 100000 | 7672056250 | 29050 | 29100 | 29100 | 29000 | 2711 |
| 640 | 20240628 | 095900 | 7593203550 | 29050 | 28950 | 29050 | 28950 | 6399 |
| 641 | 20240628 | 095800 | 7407533900 | 28900 | 28850 | 29000 | 28850 | 4823 |
| 642 | 20240628 | 095700 | 7268092150 | 28800 | 28800 | 28850 | 28750 | 3196 |
| 643 | 20240628 | 095600 | 7176068300 | 28850 | 28850 | 28850 | 28800 | 256 |
| 644 | 20240628 | 095500 | 7168684900 | 28850 | 28850 | 28850 | 28800 | 270 |
| 645 | 20240628 | 095400 | 7160896900 | 28800 | 28850 | 28850 | 28800 | 1732 |
| 646 | 20240628 | 095300 | 7110998350 | 28850 | 28850 | 28850 | 28800 | 797 |
| 647 | 20240628 | 095200 | 7088016750 | 28850 | 28750 | 28850 | 28750 | 775 |
| 648 | 20240628 | 095100 | 7065678200 | 28800 | 28800 | 28800 | 28700 | 555 |
| 649 | 20240628 | 095000 | 7049712100 | 28750 | 28700 | 28750 | 28650 | 1904 |
| 650 | 20240628 | 094900 | 6995031800 | 28700 | 28700 | 28700 | 28650 | 146 |
| 651 | 20240628 | 094800 | 6990841650 | 28700 | 28650 | 28700 | 28650 | 398 |
| 652 | 20240628 | 094700 | 6979420650 | 28650 | 28650 | 28700 | 28650 | 915 |
| 653 | 20240628 | 094600 | 6953205800 | 28650 | 28650 | 28650 | 28600 | 1410 |
| 654 | 20240628 | 094500 | 6912809600 | 28650 | 28600 | 28650 | 28600 | 98 |
| 655 | 20240628 | 094400 | 6910002300 | 28600 | 28600 | 28650 | 28600 | 795 |
| 656 | 20240628 | 094300 | 6887264050 | 28650 | 28650 | 28700 | 28600 | 2187 |
| 657 | 20240628 | 094200 | 6824621450 | 28700 | 28700 | 28700 | 28650 | 923 |
| 658 | 20240628 | 094100 | 6798162050 | 28700 | 28700 | 28750 | 28650 | 2455 |
| 659 | 20240628 | 094000 | 6727712350 | 28700 | 28700 | 28750 | 28650 | 2486 |
| 660 | 20240628 | 093900 | 6656388250 | 28800 | 28900 | 28900 | 28700 | 3219 |
| 661 | 20240628 | 093800 | 6563535450 | 28900 | 28900 | 28950 | 28900 | 2620 |
| 662 | 20240628 | 093700 | 6487814800 | 28900 | 28900 | 28900 | 28850 | 1994 |
| 663 | 20240628 | 093600 | 6430189200 | 28900 | 28900 | 28950 | 28850 | 5382 |
| 664 | 20240628 | 093500 | 6274684100 | 28850 | 28800 | 28900 | 28750 | 3089 |
| 665 | 20240628 | 093400 | 6185633000 | 28800 | 28750 | 28800 | 28700 | 1447 |
| 666 | 20240628 | 093300 | 6144003250 | 28700 | 28600 | 28700 | 28500 | 5259 |
| 667 | 20240628 | 093200 | 5993539900 | 28600 | 28600 | 28600 | 28550 | 2306 |
| 668 | 20240628 | 093100 | 5927688650 | 28600 | 28650 | 28650 | 28550 | 2102 |
| 669 | 20240628 | 093000 | 5867568250 | 28650 | 28550 | 28650 | 28500 | 3971 |
| 670 | 20240628 | 092900 | 5754027650 | 28600 | 28550 | 28600 | 28500 | 10513 |
| 671 | 20240628 | 092800 | 5454261000 | 28600 | 28600 | 28650 | 28550 | 8909 |
| 672 | 20240628 | 092700 | 5199753700 | 28650 | 28700 | 28700 | 28600 | 2851 |
| 673 | 20240628 | 092600 | 5118085950 | 28650 | 28700 | 28800 | 28650 | 2443 |
| 674 | 20240628 | 092500 | 5047964550 | 28750 | 28800 | 28850 | 28750 | 6025 |
| 675 | 20240628 | 092400 | 4874557450 | 28850 | 28850 | 28900 | 28800 | 95 |
| 676 | 20240628 | 092300 | 4871816800 | 28900 | 28850 | 28900 | 28800 | 1027 |
| 677 | 20240628 | 092200 | 4842193650 | 28850 | 28850 | 28900 | 28850 | 2334 |
| 678 | 20240628 | 092100 | 4774828850 | 28850 | 28850 | 28900 | 28800 | 2201 |
| 679 | 20240628 | 092000 | 4711330800 | 28850 | 28850 | 28850 | 28850 | 430 |
| 680 | 20240628 | 091900 | 4698925300 | 28850 | 28800 | 28900 | 28800 | 1464 |
| 681 | 20240628 | 091800 | 4656698150 | 28800 | 28800 | 28850 | 28800 | 2443 |
| 682 | 20240628 | 091700 | 4586329000 | 28800 | 28900 | 28900 | 28800 | 1893 |
| 683 | 20240628 | 091600 | 4531716750 | 28900 | 28900 | 28950 | 28900 | 620 |
| 684 | 20240628 | 091500 | 4513782700 | 28900 | 28950 | 29000 | 28900 | 3042 |
| 685 | 20240628 | 091400 | 4425726750 | 28950 | 28850 | 28950 | 28800 | 3392 |
| 686 | 20240628 | 091300 | 4327811550 | 28850 | 28800 | 28850 | 28800 | 437 |
| 687 | 20240628 | 091200 | 4315222800 | 28800 | 28750 | 28850 | 28650 | 3625 |
| 688 | 20240628 | 091100 | 4211080550 | 28700 | 28750 | 28800 | 28700 | 8170 |
| 689 | 20240628 | 091000 | 3976276150 | 28750 | 28950 | 29000 | 28750 | 12094 |
| 690 | 20240628 | 090900 | 3627490400 | 28900 | 29000 | 29050 | 28900 | 6412 |
| 691 | 20240628 | 090800 | 3441530600 | 29000 | 29050 | 29100 | 28950 | 3725 |
| 692 | 20240628 | 090700 | 3333453000 | 29050 | 28950 | 29100 | 28950 | 5547 |
| 693 | 20240628 | 090600 | 3172330300 | 29000 | 28900 | 29000 | 28850 | 6479 |
| 694 | 20240628 | 090500 | 2985046350 | 28900 | 29100 | 29150 | 28850 | 8161 |
| 695 | 20240628 | 090400 | 2748607100 | 29050 | 29000 | 29100 | 28950 | 5131 |
| 696 | 20240628 | 090300 | 2599567700 | 29000 | 28950 | 29150 | 28950 | 5108 |
| 697 | 20240628 | 090200 | 2451458100 | 28950 | 29000 | 29200 | 28950 | 8365 |
| 698 | 20240628 | 090100 | 2208205950 | 29000 | 29100 | 29250 | 28950 | 15963 |
| 699 | 20240628 | 090000 | 1744615250 | 29100 | 29300 | 29550 | 29100 | 59477 |