38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 204000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 3 | 20240716 | 203900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 4 | 20240716 | 203800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 5 | 20240716 | 203700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 6 | 20240716 | 203600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 7 | 20240716 | 203500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 8 | 20240716 | 203400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 9 | 20240716 | 203300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 10 | 20240716 | 203200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 11 | 20240716 | 203100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 12 | 20240716 | 203000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 13 | 20240716 | 202900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 14 | 20240716 | 202800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 15 | 20240716 | 202700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 16 | 20240716 | 202600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 17 | 20240716 | 202500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 18 | 20240716 | 202400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 19 | 20240716 | 202300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 20 | 20240716 | 202200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 21 | 20240716 | 202100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 22 | 20240716 | 202000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 23 | 20240716 | 201900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 24 | 20240716 | 201800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 25 | 20240716 | 201700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 26 | 20240716 | 201600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 27 | 20240716 | 201500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 28 | 20240716 | 201400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 29 | 20240716 | 201300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 30 | 20240716 | 201200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 31 | 20240716 | 201100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 32 | 20240716 | 201000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 33 | 20240716 | 200900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 34 | 20240716 | 200800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 35 | 20240716 | 200700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 36 | 20240716 | 200600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 37 | 20240716 | 200500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 38 | 20240716 | 200400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 39 | 20240716 | 200300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 40 | 20240716 | 200200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 41 | 20240716 | 200100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 42 | 20240716 | 200000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 43 | 20240716 | 195900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 44 | 20240716 | 195800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 45 | 20240716 | 195700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 46 | 20240716 | 195600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 47 | 20240716 | 195500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 48 | 20240716 | 195400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 49 | 20240716 | 195300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 50 | 20240716 | 195200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 51 | 20240716 | 195100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 52 | 20240716 | 195000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 53 | 20240716 | 194900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 54 | 20240716 | 194800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 55 | 20240716 | 194700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 56 | 20240716 | 194600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 57 | 20240716 | 194500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 58 | 20240716 | 194400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 59 | 20240716 | 194300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 60 | 20240716 | 194200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 61 | 20240716 | 194100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 62 | 20240716 | 194000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 63 | 20240716 | 193900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 64 | 20240716 | 193800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 65 | 20240716 | 193700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 66 | 20240716 | 193600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 67 | 20240716 | 193500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 68 | 20240716 | 193400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 69 | 20240716 | 193300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 70 | 20240716 | 193200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 71 | 20240716 | 193100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 72 | 20240716 | 193000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 73 | 20240716 | 192900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 74 | 20240716 | 192800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 75 | 20240716 | 192700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 76 | 20240716 | 192600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 77 | 20240716 | 192500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 78 | 20240716 | 192400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 79 | 20240716 | 192300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 80 | 20240716 | 192200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 81 | 20240716 | 192100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 82 | 20240716 | 192000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 83 | 20240716 | 191900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 84 | 20240716 | 191800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 85 | 20240716 | 191700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 86 | 20240716 | 191600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 87 | 20240716 | 191500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 88 | 20240716 | 191400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 89 | 20240716 | 191300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 90 | 20240716 | 191200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 91 | 20240716 | 191100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 92 | 20240716 | 191000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 93 | 20240716 | 190900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 94 | 20240716 | 190800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 95 | 20240716 | 190700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 96 | 20240716 | 190600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 97 | 20240716 | 190500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 98 | 20240716 | 190400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 99 | 20240716 | 190300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 100 | 20240716 | 190200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 101 | 20240716 | 190100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 102 | 20240716 | 190000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 103 | 20240716 | 185900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 104 | 20240716 | 185800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 105 | 20240716 | 185700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 106 | 20240716 | 185600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 107 | 20240716 | 185500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 108 | 20240716 | 185400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 109 | 20240716 | 185300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 110 | 20240716 | 185200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 111 | 20240716 | 185100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 112 | 20240716 | 185000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 113 | 20240716 | 184900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 114 | 20240716 | 184800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 115 | 20240716 | 184700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 116 | 20240716 | 184600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 117 | 20240716 | 184500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 118 | 20240716 | 184400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 119 | 20240716 | 184300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 120 | 20240716 | 184200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 121 | 20240716 | 184100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 122 | 20240716 | 184000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 123 | 20240716 | 183900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 124 | 20240716 | 183800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 125 | 20240716 | 183700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 126 | 20240716 | 183600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 127 | 20240716 | 183500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 128 | 20240716 | 183400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 129 | 20240716 | 183300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 130 | 20240716 | 183200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 131 | 20240716 | 183100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 132 | 20240716 | 183000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 133 | 20240716 | 182900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 134 | 20240716 | 182800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 135 | 20240716 | 182700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 136 | 20240716 | 182600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 137 | 20240716 | 182500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 138 | 20240716 | 182400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 139 | 20240716 | 182300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 140 | 20240716 | 182200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 141 | 20240716 | 182100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 142 | 20240716 | 182000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 143 | 20240716 | 181900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 144 | 20240716 | 181800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 145 | 20240716 | 181700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 146 | 20240716 | 181600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 147 | 20240716 | 181500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 148 | 20240716 | 181400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 149 | 20240716 | 181300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 150 | 20240716 | 181200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 151 | 20240716 | 181100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 152 | 20240716 | 181000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 153 | 20240716 | 180900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 154 | 20240716 | 180800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 155 | 20240716 | 180700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 156 | 20240716 | 180600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 157 | 20240716 | 180500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 158 | 20240716 | 180400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 159 | 20240716 | 180300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 160 | 20240716 | 180200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 161 | 20240716 | 180100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 162 | 20240716 | 180000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 163 | 20240716 | 175900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 164 | 20240716 | 175800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 165 | 20240716 | 175700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 166 | 20240716 | 175600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 167 | 20240716 | 175500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 168 | 20240716 | 175400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 169 | 20240716 | 175300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 170 | 20240716 | 175200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 171 | 20240716 | 175100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 172 | 20240716 | 175000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 173 | 20240716 | 174900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 174 | 20240716 | 174800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 175 | 20240716 | 174700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 176 | 20240716 | 174600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 177 | 20240716 | 174500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 178 | 20240716 | 174400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 179 | 20240716 | 174300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 180 | 20240716 | 174200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 181 | 20240716 | 174100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 182 | 20240716 | 174000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 183 | 20240716 | 173900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 184 | 20240716 | 173800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 185 | 20240716 | 173700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 186 | 20240716 | 173600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 187 | 20240716 | 173500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 188 | 20240716 | 173400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 189 | 20240716 | 173300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 190 | 20240716 | 173200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 191 | 20240716 | 173100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 192 | 20240716 | 173000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 193 | 20240716 | 172900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 194 | 20240716 | 172800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 195 | 20240716 | 172700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 196 | 20240716 | 172600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 197 | 20240716 | 172500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 198 | 20240716 | 172400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 199 | 20240716 | 172300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 200 | 20240716 | 172200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 201 | 20240716 | 172100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 202 | 20240716 | 172000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 203 | 20240716 | 171900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 204 | 20240716 | 171800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 205 | 20240716 | 171700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 206 | 20240716 | 171600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 207 | 20240716 | 171500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 208 | 20240716 | 171400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 209 | 20240716 | 171300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 210 | 20240716 | 171200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 211 | 20240716 | 171100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 212 | 20240716 | 171000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 213 | 20240716 | 170900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 214 | 20240716 | 170800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 215 | 20240716 | 170700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 216 | 20240716 | 170600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 217 | 20240716 | 170500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 218 | 20240716 | 170400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 219 | 20240716 | 170300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 220 | 20240716 | 170200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 221 | 20240716 | 170100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 222 | 20240716 | 170000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 223 | 20240716 | 165900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 224 | 20240716 | 165800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 225 | 20240716 | 165700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 226 | 20240716 | 165600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 227 | 20240716 | 165500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 228 | 20240716 | 165400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 229 | 20240716 | 165300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 230 | 20240716 | 165200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 231 | 20240716 | 165100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 232 | 20240716 | 165000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 233 | 20240716 | 164900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 234 | 20240716 | 164800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 235 | 20240716 | 164700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 236 | 20240716 | 164600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 237 | 20240716 | 164500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 238 | 20240716 | 164400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 239 | 20240716 | 164300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 240 | 20240716 | 164200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 241 | 20240716 | 164100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 242 | 20240716 | 164000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 243 | 20240716 | 163900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 244 | 20240716 | 163800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 245 | 20240716 | 163700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 246 | 20240716 | 163600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 247 | 20240716 | 163500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 248 | 20240716 | 163400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 249 | 20240716 | 163300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 250 | 20240716 | 163200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 251 | 20240716 | 163100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 252 | 20240716 | 163000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 253 | 20240716 | 162900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 254 | 20240716 | 162800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 255 | 20240716 | 162700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 256 | 20240716 | 162600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 257 | 20240716 | 162500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 258 | 20240716 | 162400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 259 | 20240716 | 162300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 260 | 20240716 | 162200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 261 | 20240716 | 162100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 262 | 20240716 | 162000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 263 | 20240716 | 161900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 264 | 20240716 | 161800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 265 | 20240716 | 161700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 266 | 20240716 | 161600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 267 | 20240716 | 161500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 268 | 20240716 | 161400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 269 | 20240716 | 161300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 270 | 20240716 | 161200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 271 | 20240716 | 161100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 272 | 20240716 | 161000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 273 | 20240716 | 160900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 274 | 20240716 | 160800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 275 | 20240716 | 160700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 276 | 20240716 | 160600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 277 | 20240716 | 160500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 278 | 20240716 | 160400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 279 | 20240716 | 160300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 280 | 20240716 | 160200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 281 | 20240716 | 160100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 282 | 20240716 | 160000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 283 | 20240716 | 155900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 284 | 20240716 | 155800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 285 | 20240716 | 155700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 286 | 20240716 | 155600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 287 | 20240716 | 155500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 288 | 20240716 | 155400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 289 | 20240716 | 155300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 290 | 20240716 | 155200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 291 | 20240716 | 155100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 292 | 20240716 | 155000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 293 | 20240716 | 154900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 294 | 20240716 | 154800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 295 | 20240716 | 154700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 296 | 20240716 | 154600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 297 | 20240716 | 154500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 298 | 20240716 | 154400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 299 | 20240716 | 154300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 300 | 20240716 | 154200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 301 | 20240716 | 154100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 302 | 20240716 | 154000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 303 | 20240716 | 153900 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 304 | 20240716 | 153800 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 305 | 20240716 | 153700 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 306 | 20240716 | 153600 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 307 | 20240716 | 153500 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 308 | 20240716 | 153400 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 309 | 20240716 | 153300 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 310 | 20240716 | 153200 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 311 | 20240716 | 153100 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 0 |
| 312 | 20240716 | 153000 | 20450142450 | 33000 | 33000 | 33000 | 33000 | 5226 |
| 313 | 20240716 | 152900 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20240716 | 152800 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20240716 | 152700 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20240716 | 152600 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20240716 | 152500 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20240716 | 152400 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20240716 | 152300 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20240716 | 152200 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20240716 | 152100 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20240716 | 152000 | 20277684450 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20240716 | 151900 | 20277684450 | 32950 | 33000 | 33100 | 32950 | 894 |
| 324 | 20240716 | 151800 | 20248164200 | 33000 | 33050 | 33050 | 33000 | 821 |
| 325 | 20240716 | 151700 | 20221062050 | 33000 | 33050 | 33050 | 33000 | 349 |
| 326 | 20240716 | 151600 | 20209540700 | 33050 | 33000 | 33100 | 33000 | 1676 |
| 327 | 20240716 | 151500 | 20154201550 | 33050 | 33050 | 33100 | 33000 | 1207 |
| 328 | 20240716 | 151400 | 20114300950 | 33050 | 33100 | 33150 | 33050 | 470 |
| 329 | 20240716 | 151300 | 20098744000 | 33150 | 33100 | 33150 | 33100 | 379 |
| 330 | 20240716 | 151200 | 20086186800 | 33100 | 33150 | 33150 | 33100 | 643 |
| 331 | 20240716 | 151100 | 20064880850 | 33150 | 33050 | 33150 | 33050 | 713 |
| 332 | 20240716 | 151000 | 20041283350 | 33050 | 33050 | 33100 | 33050 | 553 |
| 333 | 20240716 | 150900 | 20022990750 | 33050 | 33100 | 33100 | 33050 | 448 |
| 334 | 20240716 | 150800 | 20008169650 | 33050 | 33050 | 33100 | 33050 | 288 |
| 335 | 20240716 | 150700 | 19998644350 | 33050 | 33000 | 33100 | 33000 | 3859 |
| 336 | 20240716 | 150600 | 19871168650 | 33050 | 33000 | 33050 | 33000 | 1201 |
| 337 | 20240716 | 150500 | 19831527900 | 33000 | 33050 | 33050 | 33000 | 1506 |
| 338 | 20240716 | 150400 | 19781824600 | 33000 | 33000 | 33050 | 33000 | 1010 |
| 339 | 20240716 | 150300 | 19748490800 | 33050 | 32950 | 33050 | 32950 | 1850 |
| 340 | 20240716 | 150200 | 19687471750 | 32950 | 33000 | 33050 | 32900 | 4484 |
| 341 | 20240716 | 150100 | 19539706150 | 33050 | 33000 | 33050 | 33000 | 569 |
| 342 | 20240716 | 150000 | 19520924850 | 33050 | 33050 | 33150 | 33000 | 2473 |
| 343 | 20240716 | 145900 | 19439196200 | 33050 | 33150 | 33150 | 33050 | 1039 |
| 344 | 20240716 | 145800 | 19404794850 | 33100 | 33150 | 33150 | 33100 | 448 |
| 345 | 20240716 | 145700 | 19389951450 | 33100 | 33150 | 33250 | 33100 | 621 |
| 346 | 20240716 | 145600 | 19369348900 | 33150 | 33250 | 33300 | 33100 | 1157 |
| 347 | 20240716 | 145500 | 19330936700 | 33250 | 33250 | 33350 | 33250 | 721 |
| 348 | 20240716 | 145400 | 19306941150 | 33250 | 33250 | 33300 | 33250 | 528 |
| 349 | 20240716 | 145300 | 19289369450 | 33300 | 33250 | 33300 | 33200 | 574 |
| 350 | 20240716 | 145200 | 19270272950 | 33250 | 33200 | 33300 | 33200 | 686 |
| 351 | 20240716 | 145100 | 19247459650 | 33250 | 33250 | 33250 | 33150 | 558 |
| 352 | 20240716 | 145000 | 19228921700 | 33250 | 33200 | 33250 | 33150 | 682 |
| 353 | 20240716 | 144900 | 19206270200 | 33200 | 33200 | 33250 | 33100 | 363 |
| 354 | 20240716 | 144800 | 19194226450 | 33150 | 33150 | 33250 | 33150 | 621 |
| 355 | 20240716 | 144700 | 19173617500 | 33250 | 33100 | 33250 | 33100 | 403 |
| 356 | 20240716 | 144600 | 19160247600 | 33150 | 33250 | 33250 | 33100 | 769 |
| 357 | 20240716 | 144500 | 19134742000 | 33200 | 33200 | 33300 | 33200 | 665 |
| 358 | 20240716 | 144400 | 19112624750 | 33200 | 33250 | 33250 | 33200 | 426 |
| 359 | 20240716 | 144300 | 19098464250 | 33200 | 33250 | 33250 | 33200 | 638 |
| 360 | 20240716 | 144200 | 19077268200 | 33250 | 33350 | 33400 | 33200 | 1716 |
| 361 | 20240716 | 144100 | 19020139500 | 33350 | 33250 | 33350 | 33250 | 1533 |
| 362 | 20240716 | 144000 | 18969079200 | 33300 | 33300 | 33300 | 33250 | 692 |
| 363 | 20240716 | 143900 | 18946047000 | 33300 | 33250 | 33300 | 33250 | 1055 |
| 364 | 20240716 | 143800 | 18910937450 | 33300 | 33300 | 33300 | 33250 | 461 |
| 365 | 20240716 | 143700 | 18895599800 | 33300 | 33200 | 33300 | 33100 | 498 |
| 366 | 20240716 | 143600 | 18879062850 | 33100 | 33150 | 33250 | 33100 | 865 |
| 367 | 20240716 | 143500 | 18850371100 | 33150 | 33150 | 33200 | 33150 | 492 |
| 368 | 20240716 | 143400 | 18834050200 | 33150 | 33300 | 33300 | 33150 | 1110 |
| 369 | 20240716 | 143300 | 18797208000 | 33250 | 33350 | 33350 | 33250 | 556 |
| 370 | 20240716 | 143200 | 18778683200 | 33300 | 33350 | 33400 | 33300 | 472 |
| 371 | 20240716 | 143100 | 18762934600 | 33350 | 33350 | 33400 | 33300 | 480 |
| 372 | 20240716 | 143000 | 18746925100 | 33300 | 33350 | 33400 | 33300 | 485 |
| 373 | 20240716 | 142900 | 18730758150 | 33350 | 33250 | 33350 | 33250 | 652 |
| 374 | 20240716 | 142800 | 18709056050 | 33250 | 33300 | 33350 | 33250 | 381 |
| 375 | 20240716 | 142700 | 18696369150 | 33300 | 33250 | 33350 | 33150 | 493 |
| 376 | 20240716 | 142600 | 18679955300 | 33300 | 33150 | 33350 | 33100 | 921 |
| 377 | 20240716 | 142500 | 18649326600 | 33050 | 33400 | 33400 | 33050 | 2007 |
| 378 | 20240716 | 142400 | 18582722000 | 33350 | 33400 | 33400 | 33350 | 618 |
| 379 | 20240716 | 142300 | 18562098000 | 33350 | 33400 | 33450 | 33350 | 521 |
| 380 | 20240716 | 142200 | 18544705200 | 33350 | 33350 | 33400 | 33350 | 484 |
| 381 | 20240716 | 142100 | 18528549600 | 33350 | 33350 | 33400 | 33350 | 272 |
| 382 | 20240716 | 142000 | 18519468150 | 33350 | 33400 | 33400 | 33350 | 399 |
| 383 | 20240716 | 141900 | 18506151300 | 33400 | 33450 | 33450 | 33300 | 464 |
| 384 | 20240716 | 141800 | 18490655850 | 33450 | 33300 | 33450 | 33300 | 515 |
| 385 | 20240716 | 141700 | 18473464550 | 33300 | 33250 | 33400 | 33250 | 370 |
| 386 | 20240716 | 141600 | 18461138050 | 33300 | 33300 | 33300 | 33200 | 467 |
| 387 | 20240716 | 141500 | 18445606300 | 33300 | 33400 | 33450 | 33250 | 1006 |
| 388 | 20240716 | 141400 | 18412040850 | 33400 | 33450 | 33450 | 33400 | 653 |
| 389 | 20240716 | 141300 | 18390213350 | 33450 | 33450 | 33500 | 33450 | 701 |
| 390 | 20240716 | 141200 | 18366740800 | 33500 | 33400 | 33500 | 33400 | 1320 |
| 391 | 20240716 | 141100 | 18322607450 | 33400 | 33450 | 33450 | 33400 | 415 |
| 392 | 20240716 | 141000 | 18308734850 | 33400 | 33450 | 33450 | 33400 | 628 |
| 393 | 20240716 | 140900 | 18287739550 | 33450 | 33350 | 33450 | 33350 | 603 |
| 394 | 20240716 | 140800 | 18267587100 | 33350 | 33400 | 33450 | 33300 | 363 |
| 395 | 20240716 | 140700 | 18255467500 | 33350 | 33400 | 33450 | 33300 | 566 |
| 396 | 20240716 | 140600 | 18236571650 | 33400 | 33350 | 33400 | 33300 | 759 |
| 397 | 20240716 | 140500 | 18211250000 | 33350 | 33300 | 33350 | 33250 | 1078 |
| 398 | 20240716 | 140400 | 18175324650 | 33250 | 33250 | 33300 | 33200 | 1153 |
| 399 | 20240716 | 140300 | 18136960250 | 33250 | 33200 | 33300 | 33200 | 585 |
| 400 | 20240716 | 140200 | 18117507750 | 33200 | 33200 | 33250 | 33100 | 1148 |
| 401 | 20240716 | 140100 | 18079429150 | 33150 | 33100 | 33200 | 33100 | 426 |
| 402 | 20240716 | 140000 | 18065317550 | 33200 | 33200 | 33200 | 33100 | 662 |
| 403 | 20240716 | 135900 | 18043365500 | 33250 | 33100 | 33300 | 33100 | 1611 |
| 404 | 20240716 | 135800 | 17989863150 | 33100 | 33100 | 33150 | 33100 | 638 |
| 405 | 20240716 | 135700 | 17968736250 | 33150 | 33150 | 33150 | 33100 | 471 |
| 406 | 20240716 | 135600 | 17953137450 | 33100 | 33100 | 33150 | 33100 | 413 |
| 407 | 20240716 | 135500 | 17939460450 | 33100 | 33150 | 33150 | 33050 | 524 |
| 408 | 20240716 | 135400 | 17922116450 | 33150 | 33200 | 33250 | 33050 | 932 |
| 409 | 20240716 | 135300 | 17891191850 | 33200 | 33100 | 33500 | 33100 | 2019 |
| 410 | 20240716 | 135200 | 17824132800 | 33050 | 33100 | 33100 | 33000 | 616 |
| 411 | 20240716 | 135100 | 17803772450 | 33000 | 33150 | 33200 | 33000 | 1632 |
| 412 | 20240716 | 135000 | 17749752500 | 33200 | 33150 | 33200 | 33050 | 837 |
| 413 | 20240716 | 134900 | 17722028600 | 33150 | 33150 | 33150 | 33050 | 409 |
| 414 | 20240716 | 134800 | 17708494150 | 33200 | 33150 | 33200 | 33050 | 699 |
| 415 | 20240716 | 134700 | 17685341100 | 33150 | 33150 | 33600 | 33050 | 2326 |
| 416 | 20240716 | 134600 | 17607847700 | 33100 | 33050 | 33200 | 33000 | 4121 |
| 417 | 20240716 | 134500 | 17471675550 | 33050 | 33150 | 33150 | 33000 | 3173 |
| 418 | 20240716 | 134400 | 17366794900 | 33150 | 33150 | 33200 | 33150 | 610 |
| 419 | 20240716 | 134300 | 17346565550 | 33200 | 33250 | 33250 | 33150 | 394 |
| 420 | 20240716 | 134200 | 17333483650 | 33200 | 33250 | 33300 | 33200 | 702 |
| 421 | 20240716 | 134100 | 17310163550 | 33250 | 33200 | 33300 | 33150 | 1687 |
| 422 | 20240716 | 134000 | 17254040700 | 33200 | 33250 | 33300 | 33200 | 668 |
| 423 | 20240716 | 133900 | 17231833150 | 33200 | 33400 | 33400 | 33200 | 858 |
| 424 | 20240716 | 133800 | 17203260950 | 33500 | 33350 | 33500 | 33350 | 681 |
| 425 | 20240716 | 133700 | 17180506300 | 33400 | 33400 | 33450 | 33400 | 343 |
| 426 | 20240716 | 133600 | 17169046950 | 33400 | 33550 | 33550 | 33350 | 510 |
| 427 | 20240716 | 133500 | 17152007600 | 33600 | 33350 | 33600 | 33250 | 2677 |
| 428 | 20240716 | 133400 | 17062331700 | 33350 | 33400 | 33400 | 33300 | 585 |
| 429 | 20240716 | 133300 | 17042839400 | 33400 | 33300 | 33400 | 33300 | 525 |
| 430 | 20240716 | 133200 | 17025323550 | 33350 | 33350 | 33400 | 33300 | 476 |
| 431 | 20240716 | 133100 | 17009447600 | 33300 | 33300 | 33400 | 33250 | 538 |
| 432 | 20240716 | 133000 | 16991530950 | 33250 | 33350 | 33350 | 33250 | 904 |
| 433 | 20240716 | 132900 | 16961412400 | 33300 | 33150 | 33500 | 33100 | 2449 |
| 434 | 20240716 | 132800 | 16879886400 | 33100 | 33200 | 33250 | 33100 | 1197 |
| 435 | 20240716 | 132700 | 16840179400 | 33250 | 33300 | 33300 | 33200 | 745 |
| 436 | 20240716 | 132600 | 16815400850 | 33250 | 33200 | 33300 | 33200 | 1029 |
| 437 | 20240716 | 132500 | 16781190000 | 33250 | 33250 | 33300 | 33200 | 723 |
| 438 | 20240716 | 132400 | 16757169650 | 33300 | 33300 | 33300 | 33250 | 875 |
| 439 | 20240716 | 132300 | 16728048000 | 33250 | 33000 | 33400 | 33000 | 2133 |
| 440 | 20240716 | 132200 | 16657132600 | 33050 | 33150 | 33200 | 33000 | 4562 |
| 441 | 20240716 | 132100 | 16506238350 | 33200 | 33250 | 33300 | 33100 | 2930 |
| 442 | 20240716 | 132000 | 16408945500 | 33250 | 33350 | 33350 | 33200 | 4005 |
| 443 | 20240716 | 131900 | 16275617900 | 33350 | 33500 | 33500 | 33350 | 1713 |
| 444 | 20240716 | 131800 | 16218390450 | 33450 | 33500 | 33500 | 33450 | 579 |
| 445 | 20240716 | 131700 | 16199019250 | 33500 | 33500 | 33750 | 33450 | 1679 |
| 446 | 20240716 | 131600 | 16142621600 | 33450 | 33500 | 33500 | 33400 | 1312 |
| 447 | 20240716 | 131500 | 16098724200 | 33450 | 33500 | 33550 | 33450 | 1043 |
| 448 | 20240716 | 131400 | 16063794400 | 33500 | 33550 | 33550 | 33500 | 545 |
| 449 | 20240716 | 131300 | 16045531350 | 33500 | 33550 | 33600 | 33500 | 467 |
| 450 | 20240716 | 131200 | 16029858550 | 33550 | 33650 | 33700 | 33550 | 480 |
| 451 | 20240716 | 131100 | 16013724550 | 33550 | 33400 | 33800 | 33400 | 2401 |
| 452 | 20240716 | 131000 | 15933092450 | 33450 | 33500 | 33500 | 33450 | 750 |
| 453 | 20240716 | 130900 | 15907998650 | 33450 | 33500 | 33550 | 33450 | 743 |
| 454 | 20240716 | 130800 | 15883116150 | 33550 | 33500 | 33550 | 33500 | 291 |
| 455 | 20240716 | 130700 | 15873359700 | 33500 | 33500 | 33500 | 33400 | 713 |
| 456 | 20240716 | 130600 | 15849487200 | 33500 | 33650 | 33650 | 33500 | 880 |
| 457 | 20240716 | 130500 | 15819981400 | 33700 | 33600 | 33850 | 33500 | 1917 |
| 458 | 20240716 | 130400 | 15755394850 | 33550 | 33550 | 33650 | 33350 | 1859 |
| 459 | 20240716 | 130300 | 15693220650 | 33350 | 33650 | 33700 | 33350 | 3920 |
| 460 | 20240716 | 130200 | 15562034250 | 33650 | 33800 | 33800 | 33650 | 653 |
| 461 | 20240716 | 130100 | 15540035200 | 33750 | 33800 | 33800 | 33700 | 598 |
| 462 | 20240716 | 130000 | 15519847800 | 33800 | 33750 | 33850 | 33750 | 550 |
| 463 | 20240716 | 125900 | 15501251800 | 33850 | 33650 | 33850 | 33600 | 2928 |
| 464 | 20240716 | 125800 | 15402524300 | 33700 | 33750 | 33750 | 33700 | 1577 |
| 465 | 20240716 | 125700 | 15349359650 | 33750 | 33800 | 33800 | 33650 | 1626 |
| 466 | 20240716 | 125600 | 15294501900 | 33800 | 34000 | 34000 | 33800 | 3183 |
| 467 | 20240716 | 125500 | 15186584100 | 33950 | 34100 | 34100 | 33950 | 2137 |
| 468 | 20240716 | 125400 | 15113927250 | 34100 | 34200 | 34200 | 34050 | 1431 |
| 469 | 20240716 | 125300 | 15065113800 | 34200 | 34100 | 34250 | 34100 | 2127 |
| 470 | 20240716 | 125200 | 14992432250 | 34150 | 34150 | 34200 | 34100 | 721 |
| 471 | 20240716 | 125100 | 14967803750 | 34150 | 34150 | 34250 | 34100 | 968 |
| 472 | 20240716 | 125000 | 14934712500 | 34150 | 34050 | 34200 | 34050 | 1862 |
| 473 | 20240716 | 124900 | 14871103850 | 34050 | 34150 | 34250 | 34000 | 2100 |
| 474 | 20240716 | 124800 | 14799457250 | 34100 | 34250 | 34300 | 34100 | 2008 |
| 475 | 20240716 | 124700 | 14730752750 | 34300 | 34100 | 34350 | 34100 | 6049 |
| 476 | 20240716 | 124600 | 14523594600 | 34150 | 34050 | 34150 | 34000 | 4021 |
| 477 | 20240716 | 124500 | 14386466650 | 34050 | 34000 | 34050 | 33950 | 5589 |
| 478 | 20240716 | 124400 | 14196364400 | 33950 | 33900 | 34000 | 33850 | 11446 |
| 479 | 20240716 | 124300 | 13807412150 | 33850 | 33800 | 33900 | 33750 | 909 |
| 480 | 20240716 | 124200 | 13776626750 | 33800 | 33800 | 33850 | 33800 | 539 |
| 481 | 20240716 | 124100 | 13758406050 | 33850 | 33850 | 33950 | 33800 | 2475 |
| 482 | 20240716 | 124000 | 13674442400 | 33800 | 33800 | 33900 | 33800 | 436 |
| 483 | 20240716 | 123900 | 13659687900 | 33800 | 33900 | 33900 | 33800 | 910 |
| 484 | 20240716 | 123800 | 13628877600 | 33900 | 33850 | 33900 | 33850 | 405 |
| 485 | 20240716 | 123700 | 13615149800 | 33850 | 33850 | 33900 | 33850 | 477 |
| 486 | 20240716 | 123600 | 13598998450 | 33850 | 33900 | 33900 | 33850 | 162 |
| 487 | 20240716 | 123500 | 13593511000 | 33900 | 33900 | 33950 | 33850 | 1634 |
| 488 | 20240716 | 123400 | 13538053250 | 33900 | 33850 | 33900 | 33850 | 611 |
| 489 | 20240716 | 123300 | 13517357000 | 33850 | 33900 | 33900 | 33850 | 559 |
| 490 | 20240716 | 123200 | 13498420150 | 33850 | 33850 | 33900 | 33850 | 243 |
| 491 | 20240716 | 123100 | 13490190350 | 33850 | 33900 | 33950 | 33850 | 2156 |
| 492 | 20240716 | 123000 | 13417103150 | 33950 | 33950 | 33950 | 33900 | 1033 |
| 493 | 20240716 | 122900 | 13382065450 | 33950 | 33850 | 33950 | 33800 | 5404 |
| 494 | 20240716 | 122800 | 13198909650 | 33800 | 33850 | 33850 | 33800 | 1512 |
| 495 | 20240716 | 122700 | 13147736300 | 33850 | 33800 | 33850 | 33800 | 888 |
| 496 | 20240716 | 122600 | 13117689300 | 33800 | 33800 | 33800 | 33750 | 908 |
| 497 | 20240716 | 122500 | 13087007300 | 33750 | 33750 | 33800 | 33750 | 505 |
| 498 | 20240716 | 122400 | 13069957400 | 33750 | 33750 | 33750 | 33700 | 322 |
| 499 | 20240716 | 122300 | 13059092650 | 33700 | 33600 | 33900 | 33600 | 1442 |
| 500 | 20240716 | 122200 | 13010359250 | 33600 | 33550 | 33650 | 33550 | 525 |
| 501 | 20240716 | 122100 | 12992723550 | 33600 | 33550 | 33600 | 33500 | 410 |
| 502 | 20240716 | 122000 | 12978963600 | 33550 | 33600 | 33600 | 33550 | 273 |
| 503 | 20240716 | 121900 | 12969797800 | 33600 | 33700 | 33750 | 33600 | 640 |
| 504 | 20240716 | 121800 | 12948256400 | 33700 | 33700 | 33750 | 33650 | 262 |
| 505 | 20240716 | 121700 | 12939430350 | 33750 | 33550 | 33800 | 33400 | 2039 |
| 506 | 20240716 | 121600 | 12870752950 | 33600 | 33550 | 33650 | 33450 | 671 |
| 507 | 20240716 | 121500 | 12848224050 | 33500 | 33600 | 33600 | 33350 | 2836 |
| 508 | 20240716 | 121400 | 12753248000 | 33600 | 33650 | 33700 | 33600 | 1013 |
| 509 | 20240716 | 121300 | 12719169800 | 33650 | 33750 | 33750 | 33650 | 1273 |
| 510 | 20240716 | 121200 | 12676245600 | 33800 | 33800 | 33800 | 33750 | 279 |
| 511 | 20240716 | 121100 | 12666823150 | 33750 | 33800 | 33900 | 33700 | 1868 |
| 512 | 20240716 | 121000 | 12603635500 | 33750 | 33850 | 33850 | 33750 | 996 |
| 513 | 20240716 | 120900 | 12569968850 | 33850 | 33850 | 33850 | 33800 | 486 |
| 514 | 20240716 | 120800 | 12553526350 | 33850 | 33850 | 33850 | 33800 | 448 |
| 515 | 20240716 | 120700 | 12538375600 | 33850 | 33850 | 33900 | 33800 | 810 |
| 516 | 20240716 | 120600 | 12510949150 | 33900 | 33850 | 33900 | 33850 | 1135 |
| 517 | 20240716 | 120500 | 12472525250 | 33900 | 33800 | 33900 | 33800 | 2620 |
| 518 | 20240716 | 120400 | 12383747250 | 33800 | 33800 | 33850 | 33800 | 186 |
| 519 | 20240716 | 120300 | 12377454450 | 33850 | 33850 | 33850 | 33800 | 299 |
| 520 | 20240716 | 120200 | 12367341200 | 33850 | 33850 | 33850 | 33800 | 527 |
| 521 | 20240716 | 120100 | 12349520150 | 33850 | 33850 | 33900 | 33800 | 1618 |
| 522 | 20240716 | 120000 | 12294746750 | 33900 | 33850 | 33900 | 33800 | 311 |
| 523 | 20240716 | 115900 | 12284224600 | 33800 | 33750 | 33900 | 33750 | 1595 |
| 524 | 20240716 | 115800 | 12230257450 | 33750 | 33750 | 33800 | 33750 | 670 |
| 525 | 20240716 | 115700 | 12207639400 | 33750 | 33800 | 33900 | 33750 | 814 |
| 526 | 20240716 | 115600 | 12180112100 | 33800 | 33850 | 33900 | 33800 | 931 |
| 527 | 20240716 | 115500 | 12148596700 | 33850 | 33850 | 33900 | 33850 | 178 |
| 528 | 20240716 | 115400 | 12142565700 | 33900 | 33900 | 33900 | 33850 | 969 |
| 529 | 20240716 | 115300 | 12109740650 | 33850 | 33850 | 33900 | 33850 | 2787 |
| 530 | 20240716 | 115200 | 12015275300 | 33850 | 33900 | 33900 | 33850 | 778 |
| 531 | 20240716 | 115100 | 11988931400 | 33850 | 33900 | 33900 | 33800 | 795 |
| 532 | 20240716 | 115000 | 11962015650 | 33900 | 33850 | 33900 | 33850 | 1178 |
| 533 | 20240716 | 114900 | 11922124550 | 33850 | 33850 | 33850 | 33800 | 325 |
| 534 | 20240716 | 114800 | 11911128550 | 33800 | 33800 | 33850 | 33800 | 1050 |
| 535 | 20240716 | 114700 | 11875616950 | 33850 | 33750 | 33850 | 33750 | 2246 |
| 536 | 20240716 | 114600 | 11799647650 | 33750 | 33750 | 33800 | 33700 | 550 |
| 537 | 20240716 | 114500 | 11781088550 | 33750 | 33750 | 33800 | 33700 | 795 |
| 538 | 20240716 | 114400 | 11754251000 | 33700 | 33900 | 33900 | 33650 | 2501 |
| 539 | 20240716 | 114300 | 11669685250 | 33900 | 33850 | 33900 | 33850 | 435 |
| 540 | 20240716 | 114200 | 11654940950 | 33900 | 33850 | 33900 | 33800 | 2938 |
| 541 | 20240716 | 114100 | 11555444550 | 33850 | 33750 | 33850 | 33750 | 1998 |
| 542 | 20240716 | 114000 | 11487896250 | 33800 | 33750 | 33800 | 33750 | 1469 |
| 543 | 20240716 | 113900 | 11438250250 | 33800 | 33750 | 33800 | 33750 | 1169 |
| 544 | 20240716 | 113800 | 11398762550 | 33750 | 33750 | 33750 | 33700 | 2150 |
| 545 | 20240716 | 113700 | 11326217650 | 33700 | 33750 | 33750 | 33700 | 1005 |
| 546 | 20240716 | 113600 | 11292339450 | 33750 | 33750 | 33750 | 33700 | 940 |
| 547 | 20240716 | 113500 | 11260619100 | 33700 | 33650 | 33750 | 33600 | 1905 |
| 548 | 20240716 | 113400 | 11196398800 | 33700 | 33650 | 33700 | 33600 | 694 |
| 549 | 20240716 | 113300 | 11173052100 | 33650 | 33700 | 33700 | 33650 | 995 |
| 550 | 20240716 | 113200 | 11139532450 | 33650 | 33700 | 33700 | 33650 | 827 |
| 551 | 20240716 | 113100 | 11111673100 | 33700 | 33750 | 33750 | 33650 | 1077 |
| 552 | 20240716 | 113000 | 11075386700 | 33750 | 33700 | 33750 | 33700 | 806 |
| 553 | 20240716 | 112900 | 11048201650 | 33700 | 33650 | 33750 | 33600 | 3226 |
| 554 | 20240716 | 112800 | 10939449500 | 33650 | 33700 | 33700 | 33600 | 2119 |
| 555 | 20240716 | 112700 | 10868099100 | 33650 | 33700 | 33700 | 33650 | 795 |
| 556 | 20240716 | 112600 | 10841315700 | 33700 | 33650 | 33700 | 33600 | 2441 |
| 557 | 20240716 | 112500 | 10759177150 | 33650 | 33650 | 33700 | 33600 | 1100 |
| 558 | 20240716 | 112400 | 10722168850 | 33600 | 33550 | 33650 | 33550 | 482 |
| 559 | 20240716 | 112300 | 10705964600 | 33550 | 33550 | 33650 | 33500 | 2217 |
| 560 | 20240716 | 112200 | 10631424250 | 33550 | 33550 | 33600 | 33500 | 1377 |
| 561 | 20240716 | 112100 | 10585193500 | 33550 | 33600 | 33600 | 33550 | 513 |
| 562 | 20240716 | 112000 | 10567960600 | 33600 | 33600 | 33650 | 33600 | 1307 |
| 563 | 20240716 | 111900 | 10524021800 | 33600 | 33550 | 33650 | 33500 | 960 |
| 564 | 20240716 | 111800 | 10491771950 | 33550 | 33650 | 33700 | 33550 | 1035 |
| 565 | 20240716 | 111700 | 10456961000 | 33600 | 33600 | 33700 | 33500 | 2031 |
| 566 | 20240716 | 111600 | 10388636000 | 33550 | 33550 | 33650 | 33500 | 858 |
| 567 | 20240716 | 111500 | 10359814500 | 33550 | 33650 | 33650 | 33550 | 1139 |
| 568 | 20240716 | 111400 | 10321550750 | 33650 | 33650 | 33650 | 33550 | 859 |
| 569 | 20240716 | 111300 | 10292662050 | 33650 | 33600 | 33700 | 33600 | 1329 |
| 570 | 20240716 | 111200 | 10247939650 | 33600 | 33700 | 33700 | 33600 | 2667 |
| 571 | 20240716 | 111100 | 10158204050 | 33650 | 33650 | 33700 | 33600 | 2628 |
| 572 | 20240716 | 111000 | 10069746500 | 33650 | 33700 | 33700 | 33600 | 3398 |
| 573 | 20240716 | 110900 | 9955366050 | 33700 | 33650 | 33700 | 33650 | 1596 |
| 574 | 20240716 | 110800 | 9901611850 | 33650 | 33600 | 33650 | 33550 | 3216 |
| 575 | 20240716 | 110700 | 9793478950 | 33600 | 33650 | 33650 | 33600 | 1335 |
| 576 | 20240716 | 110600 | 9748559050 | 33650 | 33600 | 33650 | 33600 | 945 |
| 577 | 20240716 | 110500 | 9716782950 | 33600 | 33550 | 33650 | 33550 | 4463 |
| 578 | 20240716 | 110400 | 9566864000 | 33550 | 33450 | 33550 | 33450 | 1165 |
| 579 | 20240716 | 110300 | 9527809850 | 33450 | 33550 | 33550 | 33450 | 686 |
| 580 | 20240716 | 110200 | 9504820650 | 33500 | 33450 | 33550 | 33400 | 2056 |
| 581 | 20240716 | 110100 | 9435995300 | 33450 | 33500 | 33550 | 33450 | 1023 |
| 582 | 20240716 | 110000 | 9401722350 | 33450 | 33450 | 33500 | 33450 | 1068 |
| 583 | 20240716 | 105900 | 9365957100 | 33500 | 33450 | 33500 | 33350 | 353 |
| 584 | 20240716 | 105800 | 9354153200 | 33300 | 33400 | 33450 | 33300 | 1412 |
| 585 | 20240716 | 105700 | 9306991400 | 33450 | 33450 | 33500 | 33400 | 1632 |
| 586 | 20240716 | 105600 | 9252390150 | 33500 | 33550 | 33550 | 33450 | 1050 |
| 587 | 20240716 | 105500 | 9217255150 | 33450 | 33550 | 33600 | 33450 | 2120 |
| 588 | 20240716 | 105400 | 9146140950 | 33550 | 33500 | 33600 | 33450 | 2834 |
| 589 | 20240716 | 105300 | 9051099500 | 33500 | 33400 | 33500 | 33400 | 3465 |
| 590 | 20240716 | 105200 | 8935210700 | 33400 | 33300 | 33400 | 33250 | 570 |
| 591 | 20240716 | 105100 | 8916206100 | 33350 | 33300 | 33350 | 33200 | 2025 |
| 592 | 20240716 | 105000 | 8848825200 | 33350 | 33250 | 33350 | 33250 | 858 |
| 593 | 20240716 | 104900 | 8820223600 | 33300 | 33250 | 33350 | 33200 | 1971 |
| 594 | 20240716 | 104800 | 8754658350 | 33250 | 33250 | 33300 | 33200 | 703 |
| 595 | 20240716 | 104700 | 8731269800 | 33250 | 33300 | 33350 | 33200 | 1366 |
| 596 | 20240716 | 104600 | 8685745900 | 33300 | 33250 | 33300 | 33200 | 1248 |
| 597 | 20240716 | 104500 | 8644233200 | 33250 | 33300 | 33300 | 33200 | 2757 |
| 598 | 20240716 | 104400 | 8552483750 | 33300 | 33150 | 33300 | 33150 | 3063 |
| 599 | 20240716 | 104300 | 8450701750 | 33200 | 33150 | 33200 | 33150 | 940 |
| 600 | 20240716 | 104200 | 8419519850 | 33150 | 33100 | 33200 | 33050 | 2028 |
| 601 | 20240716 | 104100 | 8352309350 | 33100 | 33100 | 33150 | 33000 | 1683 |
| 602 | 20240716 | 104000 | 8296618750 | 33050 | 33000 | 33100 | 32900 | 1378 |
| 603 | 20240716 | 103900 | 8251123650 | 33000 | 33050 | 33050 | 32850 | 4787 |
| 604 | 20240716 | 103800 | 8093371750 | 33100 | 33100 | 33100 | 33000 | 3833 |
| 605 | 20240716 | 103700 | 7966803650 | 33100 | 33150 | 33200 | 33000 | 4633 |
| 606 | 20240716 | 103600 | 7813692250 | 33150 | 33400 | 33450 | 33100 | 4370 |
| 607 | 20240716 | 103500 | 7668245750 | 33400 | 33450 | 33500 | 33400 | 2007 |
| 608 | 20240716 | 103400 | 7601098500 | 33450 | 33600 | 33600 | 33450 | 1736 |
| 609 | 20240716 | 103300 | 7542900350 | 33550 | 33550 | 33650 | 33450 | 2898 |
| 610 | 20240716 | 103200 | 7445789100 | 33650 | 33650 | 33700 | 33550 | 3183 |
| 611 | 20240716 | 103100 | 7338728550 | 33650 | 33600 | 33700 | 33550 | 3780 |
| 612 | 20240716 | 103000 | 7211549450 | 33650 | 33500 | 33650 | 33450 | 3429 |
| 613 | 20240716 | 102900 | 7096332050 | 33550 | 33600 | 33600 | 33400 | 3959 |
| 614 | 20240716 | 102800 | 6963855500 | 33600 | 33600 | 33600 | 33500 | 3440 |
| 615 | 20240716 | 102700 | 6848396150 | 33600 | 33500 | 33600 | 33500 | 2283 |
| 616 | 20240716 | 102600 | 6771825650 | 33500 | 33350 | 33600 | 33350 | 16012 |
| 617 | 20240716 | 102500 | 6235864750 | 33350 | 33350 | 33350 | 33250 | 1596 |
| 618 | 20240716 | 102400 | 6182727200 | 33350 | 33350 | 33350 | 33250 | 648 |
| 619 | 20240716 | 102300 | 6161141700 | 33350 | 33300 | 33350 | 33300 | 688 |
| 620 | 20240716 | 102200 | 6138201050 | 33300 | 33400 | 33450 | 33300 | 1514 |
| 621 | 20240716 | 102100 | 6087628800 | 33400 | 33400 | 33450 | 33400 | 2870 |
| 622 | 20240716 | 102000 | 5991636100 | 33450 | 33400 | 33450 | 33400 | 3778 |
| 623 | 20240716 | 101900 | 5865284550 | 33400 | 33200 | 33450 | 33150 | 6093 |
| 624 | 20240716 | 101800 | 5662199450 | 33200 | 33200 | 33250 | 33150 | 2044 |
| 625 | 20240716 | 101700 | 5594384800 | 33200 | 33100 | 33200 | 33100 | 1625 |
| 626 | 20240716 | 101600 | 5540449950 | 33100 | 33250 | 33250 | 33100 | 1483 |
| 627 | 20240716 | 101500 | 5491212000 | 33250 | 33250 | 33300 | 33200 | 5099 |
| 628 | 20240716 | 101400 | 5321550650 | 33200 | 33250 | 33250 | 33150 | 3737 |
| 629 | 20240716 | 101300 | 5197388200 | 33250 | 33150 | 33250 | 33050 | 5069 |
| 630 | 20240716 | 101200 | 5029376500 | 33100 | 33000 | 33150 | 32950 | 3092 |
| 631 | 20240716 | 101100 | 4927298500 | 33000 | 32950 | 33100 | 32950 | 2953 |
| 632 | 20240716 | 101000 | 4829765850 | 33000 | 33250 | 33300 | 33000 | 3112 |
| 633 | 20240716 | 100900 | 4726703050 | 33300 | 33250 | 33400 | 33150 | 5373 |
| 634 | 20240716 | 100800 | 4547871000 | 33300 | 33100 | 33300 | 33100 | 6472 |
| 635 | 20240716 | 100700 | 4333116000 | 33100 | 32850 | 33100 | 32850 | 11464 |
| 636 | 20240716 | 100600 | 3955288600 | 32850 | 32900 | 32950 | 32850 | 8598 |
| 637 | 20240716 | 100500 | 3672305550 | 32900 | 32850 | 32900 | 32800 | 3516 |
| 638 | 20240716 | 100400 | 3556713000 | 32800 | 32700 | 32850 | 32700 | 2011 |
| 639 | 20240716 | 100300 | 3490785100 | 32800 | 32750 | 32800 | 32700 | 3344 |
| 640 | 20240716 | 100200 | 3381207750 | 32750 | 32650 | 32750 | 32600 | 3368 |
| 641 | 20240716 | 100100 | 3271114150 | 32650 | 32650 | 32700 | 32600 | 1451 |
| 642 | 20240716 | 100000 | 3223750800 | 32650 | 32600 | 32700 | 32450 | 4067 |
| 643 | 20240716 | 095900 | 3091004800 | 32600 | 32650 | 32700 | 32550 | 2511 |
| 644 | 20240716 | 095800 | 3009005850 | 32650 | 32500 | 32650 | 32450 | 5292 |
| 645 | 20240716 | 095700 | 2836506700 | 32500 | 32500 | 32500 | 32450 | 3224 |
| 646 | 20240716 | 095600 | 2731748850 | 32450 | 32400 | 32500 | 32300 | 4687 |
| 647 | 20240716 | 095500 | 2579714350 | 32400 | 32300 | 32400 | 32200 | 3546 |
| 648 | 20240716 | 095400 | 2465089250 | 32200 | 32150 | 32300 | 32100 | 2313 |
| 649 | 20240716 | 095300 | 2390557250 | 32150 | 32150 | 32200 | 32100 | 1429 |
| 650 | 20240716 | 095200 | 2344639800 | 32150 | 32250 | 32250 | 32150 | 1297 |
| 651 | 20240716 | 095100 | 2302905950 | 32200 | 32250 | 32300 | 32200 | 3324 |
| 652 | 20240716 | 095000 | 2195789850 | 32300 | 32300 | 32350 | 32250 | 1282 |
| 653 | 20240716 | 094900 | 2154385450 | 32300 | 32350 | 32350 | 32300 | 1364 |
| 654 | 20240716 | 094800 | 2110316400 | 32300 | 32350 | 32400 | 32300 | 3015 |
| 655 | 20240716 | 094700 | 2012793000 | 32300 | 32250 | 32350 | 32250 | 3115 |
| 656 | 20240716 | 094600 | 1912230400 | 32300 | 32250 | 32300 | 32200 | 1227 |
| 657 | 20240716 | 094500 | 1872636150 | 32250 | 32250 | 32300 | 32200 | 1450 |
| 658 | 20240716 | 094400 | 1825819850 | 32250 | 31950 | 32300 | 31950 | 5522 |
| 659 | 20240716 | 094300 | 1648076300 | 32100 | 32000 | 32100 | 31950 | 2329 |
| 660 | 20240716 | 094200 | 1573453650 | 32000 | 31900 | 32000 | 31900 | 4645 |
| 661 | 20240716 | 094100 | 1425031700 | 31900 | 31900 | 31950 | 31900 | 196 |
| 662 | 20240716 | 094000 | 1418770900 | 31900 | 31950 | 32000 | 31900 | 1170 |
| 663 | 20240716 | 093900 | 1381379800 | 32000 | 31950 | 32000 | 31950 | 1281 |
| 664 | 20240716 | 093800 | 1340430550 | 31950 | 31950 | 32000 | 31900 | 1070 |
| 665 | 20240716 | 093700 | 1306224150 | 31950 | 31950 | 32000 | 31900 | 734 |
| 666 | 20240716 | 093600 | 1282766850 | 31950 | 31900 | 31950 | 31900 | 1007 |
| 667 | 20240716 | 093500 | 1250595200 | 31900 | 31900 | 31950 | 31850 | 152 |
| 668 | 20240716 | 093400 | 1245743200 | 31900 | 31900 | 31900 | 31850 | 864 |
| 669 | 20240716 | 093300 | 1218200050 | 31850 | 31950 | 31950 | 31850 | 1695 |
| 670 | 20240716 | 093200 | 1164107400 | 31900 | 31950 | 31950 | 31900 | 1413 |
| 671 | 20240716 | 093100 | 1118962950 | 31950 | 31900 | 31950 | 31850 | 767 |
| 672 | 20240716 | 093000 | 1094484800 | 31900 | 31900 | 31950 | 31850 | 1960 |
| 673 | 20240716 | 092900 | 1031969400 | 31850 | 31900 | 31900 | 31850 | 253 |
| 674 | 20240716 | 092800 | 1023899050 | 31800 | 31750 | 31900 | 31750 | 437 |
| 675 | 20240716 | 092700 | 1009973400 | 31900 | 31800 | 31900 | 31800 | 1355 |
| 676 | 20240716 | 092600 | 966845100 | 31800 | 31750 | 31800 | 31700 | 855 |
| 677 | 20240716 | 092500 | 939676400 | 31750 | 31750 | 31800 | 31750 | 610 |
| 678 | 20240716 | 092400 | 920291500 | 31750 | 31750 | 31900 | 31750 | 1113 |
| 679 | 20240716 | 092300 | 884917200 | 31850 | 31900 | 31950 | 31750 | 682 |
| 680 | 20240716 | 092200 | 863203700 | 31900 | 31950 | 32000 | 31900 | 1237 |
| 681 | 20240716 | 092100 | 823654200 | 32000 | 31800 | 32000 | 31800 | 3660 |
| 682 | 20240716 | 092000 | 706913700 | 31800 | 31650 | 31850 | 31650 | 736 |
| 683 | 20240716 | 091900 | 683506450 | 31800 | 31650 | 31800 | 31600 | 1275 |
| 684 | 20240716 | 091800 | 643001650 | 31800 | 31550 | 31800 | 31550 | 881 |
| 685 | 20240716 | 091700 | 615073600 | 31550 | 31450 | 31700 | 31450 | 1026 |
| 686 | 20240716 | 091600 | 582637350 | 31600 | 31450 | 31600 | 31450 | 1543 |
| 687 | 20240716 | 091500 | 534093250 | 31450 | 31500 | 31650 | 31450 | 1106 |
| 688 | 20240716 | 091400 | 499254200 | 31500 | 31450 | 31500 | 31450 | 289 |
| 689 | 20240716 | 091300 | 490159400 | 31450 | 31700 | 31700 | 31450 | 712 |
| 690 | 20240716 | 091200 | 467718350 | 31700 | 31500 | 31700 | 31500 | 718 |
| 691 | 20240716 | 091100 | 444974300 | 31700 | 31550 | 31700 | 31500 | 1085 |
| 692 | 20240716 | 091000 | 410756750 | 31550 | 31750 | 31750 | 31550 | 1652 |
| 693 | 20240716 | 090900 | 358472800 | 31700 | 31600 | 31750 | 31600 | 292 |
| 694 | 20240716 | 090800 | 349224700 | 31600 | 31600 | 31700 | 31600 | 296 |
| 695 | 20240716 | 090700 | 339865450 | 31600 | 31550 | 31700 | 31550 | 897 |
| 696 | 20240716 | 090600 | 311545400 | 31600 | 31700 | 31800 | 31600 | 914 |
| 697 | 20240716 | 090500 | 282564200 | 31750 | 31700 | 31850 | 31500 | 1434 |
| 698 | 20240716 | 090400 | 237154500 | 31750 | 31800 | 31850 | 31700 | 1574 |
| 699 | 20240716 | 090300 | 187149900 | 31800 | 31750 | 31850 | 31700 | 1969 |
| 700 | 20240716 | 090200 | 124564400 | 31750 | 31700 | 31750 | 31700 | 276 |
| 701 | 20240716 | 090100 | 115803400 | 31700 | 31500 | 31750 | 31500 | 446 |
| 702 | 20240716 | 090000 | 101704250 | 31400 | 31700 | 31750 | 31400 | 3212 |