35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 3 | 20240913 | 202500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240913 | 202400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240913 | 202300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240913 | 202200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240913 | 202100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240913 | 202000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240913 | 201900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240913 | 201800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240913 | 201700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240913 | 201600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240913 | 201500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240913 | 201400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240913 | 201300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240913 | 201200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240913 | 201100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240913 | 201000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240913 | 200900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240913 | 200800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240913 | 200700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240913 | 200600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240913 | 200500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240913 | 200400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240913 | 200300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240913 | 200200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240913 | 200100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240913 | 200000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240913 | 195900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240913 | 195800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240913 | 195700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240913 | 195600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 33 | 20240913 | 195500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240913 | 195400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240913 | 195300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240913 | 195200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240913 | 195100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240913 | 195000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240913 | 194900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240913 | 194800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240913 | 194700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240913 | 194600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240913 | 194500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240913 | 194400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240913 | 194300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240913 | 194200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240913 | 194100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240913 | 194000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240913 | 193900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240913 | 193800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240913 | 193700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240913 | 193600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240913 | 193500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240913 | 193400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240913 | 193300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240913 | 193200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240913 | 193100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240913 | 193000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240913 | 192900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240913 | 192800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240913 | 192700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240913 | 192600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 63 | 20240913 | 192500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240913 | 192400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240913 | 192300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240913 | 192200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240913 | 192100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240913 | 192000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240913 | 191900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240913 | 191800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240913 | 191700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240913 | 191600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240913 | 191500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240913 | 191400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240913 | 191300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240913 | 191200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240913 | 191100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240913 | 191000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240913 | 190900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240913 | 190800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240913 | 190700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240913 | 190600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240913 | 190500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240913 | 190400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240913 | 190300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240913 | 190200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240913 | 190100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240913 | 190000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240913 | 185900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240913 | 185800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240913 | 185700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240913 | 185600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 93 | 20240913 | 185500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240913 | 185400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240913 | 185300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240913 | 185200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240913 | 185100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240913 | 185000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240913 | 184900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240913 | 184800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240913 | 184700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240913 | 184600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240913 | 184500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240913 | 184400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240913 | 184300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240913 | 184200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240913 | 184100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240913 | 184000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240913 | 183900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240913 | 183800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240913 | 183700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240913 | 183600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240913 | 183500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240913 | 183400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240913 | 183300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240913 | 183200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240913 | 183100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240913 | 183000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240913 | 182900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240913 | 182800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240913 | 182700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240913 | 182600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 123 | 20240913 | 182500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240913 | 182400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240913 | 182300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240913 | 182200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240913 | 182100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240913 | 182000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240913 | 181900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240913 | 181800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240913 | 181700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240913 | 181600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240913 | 181500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240913 | 181400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240913 | 181300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240913 | 181200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240913 | 181100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240913 | 181000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240913 | 180900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240913 | 180800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240913 | 180700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240913 | 180600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240913 | 180500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240913 | 180400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240913 | 180300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240913 | 180200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240913 | 180100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240913 | 180000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240913 | 175900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240913 | 175800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240913 | 175700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240913 | 175600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 153 | 20240913 | 175500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240913 | 175400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240913 | 175300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240913 | 175200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240913 | 175100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240913 | 175000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240913 | 174900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240913 | 174800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240913 | 174700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240913 | 174600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240913 | 174500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240913 | 174400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240913 | 174300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240913 | 174200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240913 | 174100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240913 | 174000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240913 | 173900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240913 | 173800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240913 | 173700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240913 | 173600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240913 | 173500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240913 | 173400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240913 | 173300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240913 | 173200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240913 | 173100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240913 | 173000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240913 | 172900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240913 | 172800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240913 | 172700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240913 | 172600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 183 | 20240913 | 172500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240913 | 172400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240913 | 172300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240913 | 172200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240913 | 172100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240913 | 172000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240913 | 171900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240913 | 171800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240913 | 171700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240913 | 171600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240913 | 171500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240913 | 171400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240913 | 171300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240913 | 171200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240913 | 171100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240913 | 171000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240913 | 170900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240913 | 170800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240913 | 170700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240913 | 170600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240913 | 170500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240913 | 170400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240913 | 170300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240913 | 170200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240913 | 170100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240913 | 170000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240913 | 165900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240913 | 165800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240913 | 165700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240913 | 165600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 213 | 20240913 | 165500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240913 | 165400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240913 | 165300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240913 | 165200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240913 | 165100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240913 | 165000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240913 | 164900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240913 | 164800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20240913 | 164700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20240913 | 164600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20240913 | 164500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20240913 | 164400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20240913 | 164300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20240913 | 164200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20240913 | 164100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20240913 | 164000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20240913 | 163900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240913 | 163800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20240913 | 163700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20240913 | 163600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20240913 | 163500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20240913 | 163400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20240913 | 163300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20240913 | 163200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20240913 | 163100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20240913 | 163000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20240913 | 162900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20240913 | 162800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20240913 | 162700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20240913 | 162600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 243 | 20240913 | 162500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20240913 | 162400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20240913 | 162300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20240913 | 162200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20240913 | 162100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20240913 | 162000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20240913 | 161900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20240913 | 161800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240913 | 161700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20240913 | 161600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20240913 | 161500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20240913 | 161400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20240913 | 161300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20240913 | 161200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20240913 | 161100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20240913 | 161000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20240913 | 160900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20240913 | 160800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20240913 | 160700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20240913 | 160600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20240913 | 160500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20240913 | 160400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20240913 | 160300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20240913 | 160200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20240913 | 160100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20240913 | 160000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20240913 | 155900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20240913 | 155800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20240913 | 155700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20240913 | 155600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 273 | 20240913 | 155500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20240913 | 155400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20240913 | 155300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20240913 | 155200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20240913 | 155100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20240913 | 155000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20240913 | 154900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20240913 | 154800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20240913 | 154700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20240913 | 154600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20240913 | 154500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20240913 | 154400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20240913 | 154300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20240913 | 154200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20240913 | 154100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20240913 | 154000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20240913 | 153900 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20240913 | 153800 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20240913 | 153700 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20240913 | 153600 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20240913 | 153500 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240913 | 153400 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240913 | 153300 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20240913 | 153200 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20240913 | 153100 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20240913 | 153000 | 11971650070 | 3295 | 3295 | 3295 | 3295 | 32363 |
| 299 | 20240913 | 152900 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20240913 | 152800 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20240913 | 152700 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20240913 | 152600 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 303 | 20240913 | 152500 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20240913 | 152400 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20240913 | 152300 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20240913 | 152200 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20240913 | 152100 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20240913 | 152000 | 11865013985 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20240913 | 151900 | 11865013985 | 3295 | 3290 | 3295 | 3285 | 10593 |
| 310 | 20240913 | 151800 | 11830171765 | 3290 | 3275 | 3290 | 3275 | 13237 |
| 311 | 20240913 | 151700 | 11786738765 | 3280 | 3275 | 3280 | 3275 | 2610 |
| 312 | 20240913 | 151600 | 11778187005 | 3275 | 3270 | 3280 | 3270 | 2661 |
| 313 | 20240913 | 151500 | 11769484995 | 3270 | 3275 | 3280 | 3270 | 509 |
| 314 | 20240913 | 151400 | 11767818190 | 3275 | 3270 | 3275 | 3270 | 4814 |
| 315 | 20240913 | 151300 | 11752057820 | 3270 | 3270 | 3275 | 3270 | 4399 |
| 316 | 20240913 | 151200 | 11737672965 | 3270 | 3275 | 3275 | 3270 | 3330 |
| 317 | 20240913 | 151100 | 11726782095 | 3275 | 3270 | 3275 | 3265 | 2088 |
| 318 | 20240913 | 151000 | 11719951215 | 3265 | 3270 | 3270 | 3265 | 3764 |
| 319 | 20240913 | 150900 | 11707651025 | 3270 | 3275 | 3275 | 3270 | 1201 |
| 320 | 20240913 | 150800 | 11703723510 | 3275 | 3280 | 3280 | 3265 | 8867 |
| 321 | 20240913 | 150700 | 11674729155 | 3280 | 3275 | 3280 | 3270 | 908 |
| 322 | 20240913 | 150600 | 11671758190 | 3275 | 3270 | 3280 | 3270 | 274 |
| 323 | 20240913 | 150500 | 11670860870 | 3270 | 3270 | 3280 | 3270 | 2204 |
| 324 | 20240913 | 150400 | 11663648715 | 3275 | 3270 | 3275 | 3270 | 3761 |
| 325 | 20240913 | 150300 | 11651350205 | 3270 | 3280 | 3280 | 3270 | 1314 |
| 326 | 20240913 | 150200 | 11647053285 | 3280 | 3270 | 3280 | 3270 | 1950 |
| 327 | 20240913 | 150100 | 11640675025 | 3270 | 3275 | 3280 | 3270 | 3457 |
| 328 | 20240913 | 150000 | 11629368150 | 3280 | 3280 | 3280 | 3275 | 361 |
| 329 | 20240913 | 145900 | 11628185755 | 3275 | 3270 | 3280 | 3270 | 786 |
| 330 | 20240913 | 145800 | 11625613300 | 3280 | 3275 | 3280 | 3270 | 2876 |
| 331 | 20240913 | 145700 | 11616200185 | 3280 | 3275 | 3280 | 3270 | 1452 |
| 332 | 20240913 | 145600 | 11611445730 | 3280 | 3270 | 3280 | 3270 | 469 |
| 333 | 20240913 | 145500 | 11609911235 | 3280 | 3290 | 3295 | 3275 | 11591 |
| 334 | 20240913 | 145400 | 11571905020 | 3290 | 3285 | 3295 | 3285 | 1005 |
| 335 | 20240913 | 145300 | 11568603235 | 3295 | 3300 | 3300 | 3290 | 3612 |
| 336 | 20240913 | 145200 | 11556700470 | 3290 | 3295 | 3300 | 3290 | 1127 |
| 337 | 20240913 | 145100 | 11552991690 | 3295 | 3290 | 3305 | 3290 | 3691 |
| 338 | 20240913 | 145000 | 11540815095 | 3290 | 3285 | 3290 | 3280 | 2083 |
| 339 | 20240913 | 144900 | 11533969505 | 3285 | 3280 | 3290 | 3280 | 3324 |
| 340 | 20240913 | 144800 | 11523059240 | 3280 | 3280 | 3285 | 3280 | 673 |
| 341 | 20240913 | 144700 | 11520851785 | 3285 | 3285 | 3285 | 3285 | 1226 |
| 342 | 20240913 | 144600 | 11516824375 | 3285 | 3285 | 3285 | 3275 | 4582 |
| 343 | 20240913 | 144500 | 11501788330 | 3280 | 3280 | 3290 | 3280 | 1928 |
| 344 | 20240913 | 144400 | 11495460560 | 3285 | 3280 | 3285 | 3275 | 2198 |
| 345 | 20240913 | 144300 | 11488248880 | 3275 | 3270 | 3280 | 3265 | 7332 |
| 346 | 20240913 | 144200 | 11464249600 | 3270 | 3280 | 3280 | 3270 | 2812 |
| 347 | 20240913 | 144100 | 11455046370 | 3280 | 3280 | 3280 | 3280 | 287 |
| 348 | 20240913 | 144000 | 11454105010 | 3275 | 3270 | 3275 | 3270 | 1115 |
| 349 | 20240913 | 143900 | 11450457805 | 3270 | 3280 | 3280 | 3270 | 2984 |
| 350 | 20240913 | 143800 | 11440690090 | 3280 | 3275 | 3280 | 3275 | 180 |
| 351 | 20240913 | 143700 | 11440100335 | 3275 | 3285 | 3285 | 3275 | 1123 |
| 352 | 20240913 | 143600 | 11436414065 | 3280 | 3275 | 3280 | 3270 | 3057 |
| 353 | 20240913 | 143500 | 11426389120 | 3265 | 3280 | 3280 | 3265 | 6186 |
| 354 | 20240913 | 143400 | 11406146485 | 3285 | 3295 | 3295 | 3285 | 465 |
| 355 | 20240913 | 143300 | 11404618620 | 3285 | 3295 | 3295 | 3285 | 2069 |
| 356 | 20240913 | 143200 | 11397806965 | 3295 | 3305 | 3305 | 3290 | 2077 |
| 357 | 20240913 | 143100 | 11390957350 | 3305 | 3305 | 3310 | 3300 | 9452 |
| 358 | 20240913 | 143000 | 11359743750 | 3305 | 3305 | 3315 | 3300 | 4526 |
| 359 | 20240913 | 142900 | 11344773445 | 3305 | 3315 | 3325 | 3300 | 5438 |
| 360 | 20240913 | 142800 | 11326769745 | 3315 | 3285 | 3315 | 3285 | 16840 |
| 361 | 20240913 | 142700 | 11271214020 | 3285 | 3280 | 3285 | 3275 | 1820 |
| 362 | 20240913 | 142600 | 11265248415 | 3280 | 3285 | 3285 | 3275 | 2156 |
| 363 | 20240913 | 142500 | 11258183900 | 3285 | 3280 | 3285 | 3280 | 549 |
| 364 | 20240913 | 142400 | 11256381265 | 3285 | 3270 | 3285 | 3265 | 4524 |
| 365 | 20240913 | 142300 | 11241574280 | 3270 | 3265 | 3270 | 3260 | 4128 |
| 366 | 20240913 | 142200 | 11228086320 | 3260 | 3265 | 3265 | 3260 | 903 |
| 367 | 20240913 | 142100 | 11225139475 | 3270 | 3270 | 3270 | 3265 | 361 |
| 368 | 20240913 | 142000 | 11223959505 | 3265 | 3265 | 3270 | 3265 | 1142 |
| 369 | 20240913 | 141900 | 11220228225 | 3265 | 3270 | 3270 | 3265 | 2757 |
| 370 | 20240913 | 141800 | 11211221750 | 3270 | 3270 | 3270 | 3260 | 1130 |
| 371 | 20240913 | 141700 | 11207531600 | 3265 | 3265 | 3265 | 3265 | 193 |
| 372 | 20240913 | 141600 | 11206901455 | 3265 | 3265 | 3265 | 3265 | 893 |
| 373 | 20240913 | 141500 | 11203985810 | 3265 | 3260 | 3265 | 3260 | 1026 |
| 374 | 20240913 | 141400 | 11200641040 | 3265 | 3260 | 3265 | 3260 | 1517 |
| 375 | 20240913 | 141300 | 11195693230 | 3260 | 3265 | 3265 | 3260 | 376 |
| 376 | 20240913 | 141200 | 11194466105 | 3265 | 3265 | 3265 | 3255 | 5763 |
| 377 | 20240913 | 141100 | 11175689110 | 3260 | 3260 | 3270 | 3260 | 1369 |
| 378 | 20240913 | 141000 | 11171224810 | 3270 | 3260 | 3270 | 3260 | 1620 |
| 379 | 20240913 | 140900 | 11165943590 | 3270 | 3260 | 3270 | 3260 | 6 |
| 380 | 20240913 | 140800 | 11165924010 | 3270 | 3270 | 3270 | 3260 | 38 |
| 381 | 20240913 | 140700 | 11165799850 | 3260 | 3265 | 3270 | 3260 | 7027 |
| 382 | 20240913 | 140600 | 11142879925 | 3265 | 3265 | 3265 | 3260 | 1128 |
| 383 | 20240913 | 140500 | 11139202055 | 3265 | 3265 | 3270 | 3260 | 1202 |
| 384 | 20240913 | 140400 | 11135281800 | 3265 | 3265 | 3270 | 3260 | 2321 |
| 385 | 20240913 | 140300 | 11127706330 | 3265 | 3265 | 3270 | 3260 | 1535 |
| 386 | 20240913 | 140200 | 11122694955 | 3270 | 3270 | 3270 | 3265 | 1127 |
| 387 | 20240913 | 140100 | 11119009795 | 3270 | 3255 | 3270 | 3255 | 1806 |
| 388 | 20240913 | 140000 | 11113126825 | 3255 | 3260 | 3260 | 3255 | 627 |
| 389 | 20240913 | 135900 | 11111083905 | 3260 | 3260 | 3260 | 3255 | 4132 |
| 390 | 20240913 | 135800 | 11097631000 | 3260 | 3260 | 3265 | 3260 | 1183 |
| 391 | 20240913 | 135700 | 11093774390 | 3260 | 3265 | 3265 | 3260 | 3527 |
| 392 | 20240913 | 135600 | 11082274830 | 3265 | 3265 | 3270 | 3265 | 1134 |
| 393 | 20240913 | 135500 | 11078570795 | 3265 | 3265 | 3270 | 3260 | 4334 |
| 394 | 20240913 | 135400 | 11064420555 | 3270 | 3275 | 3275 | 3265 | 1472 |
| 395 | 20240913 | 135300 | 11059610600 | 3270 | 3270 | 3275 | 3270 | 2679 |
| 396 | 20240913 | 135200 | 11050847385 | 3270 | 3260 | 3270 | 3260 | 723 |
| 397 | 20240913 | 135100 | 11048485055 | 3260 | 3265 | 3265 | 3260 | 356 |
| 398 | 20240913 | 135000 | 11047324220 | 3265 | 3260 | 3270 | 3260 | 294 |
| 399 | 20240913 | 134900 | 11046364775 | 3270 | 3260 | 3270 | 3260 | 601 |
| 400 | 20240913 | 134800 | 11044405505 | 3260 | 3275 | 3275 | 3260 | 2038 |
| 401 | 20240913 | 134700 | 11037750525 | 3275 | 3265 | 3275 | 3260 | 567 |
| 402 | 20240913 | 134600 | 11035899085 | 3270 | 3260 | 3275 | 3260 | 1523 |
| 403 | 20240913 | 134500 | 11030928965 | 3260 | 3265 | 3265 | 3260 | 508 |
| 404 | 20240913 | 134400 | 11029270360 | 3265 | 3270 | 3275 | 3260 | 2539 |
| 405 | 20240913 | 134300 | 11020970270 | 3265 | 3275 | 3275 | 3265 | 48 |
| 406 | 20240913 | 134200 | 11020813165 | 3275 | 3260 | 3275 | 3255 | 1515 |
| 407 | 20240913 | 134100 | 11015875240 | 3260 | 3275 | 3275 | 3260 | 1844 |
| 408 | 20240913 | 134000 | 11009863365 | 3275 | 3275 | 3275 | 3270 | 254 |
| 409 | 20240913 | 133900 | 11009031565 | 3275 | 3260 | 3275 | 3260 | 278 |
| 410 | 20240913 | 133800 | 11008124835 | 3260 | 3260 | 3260 | 3260 | 246 |
| 411 | 20240913 | 133700 | 11007322875 | 3270 | 3270 | 3270 | 3270 | 335 |
| 412 | 20240913 | 133600 | 11006227425 | 3270 | 3275 | 3275 | 3270 | 729 |
| 413 | 20240913 | 133500 | 11003842570 | 3275 | 3275 | 3275 | 3275 | 0 |
| 414 | 20240913 | 133400 | 11003842570 | 3275 | 3275 | 3275 | 3255 | 704 |
| 415 | 20240913 | 133300 | 11001546970 | 3275 | 3275 | 3275 | 3275 | 42 |
| 416 | 20240913 | 133200 | 11001409420 | 3275 | 3275 | 3275 | 3255 | 2606 |
| 417 | 20240913 | 133100 | 10992877050 | 3275 | 3255 | 3275 | 3255 | 1618 |
| 418 | 20240913 | 133000 | 10987610100 | 3255 | 3255 | 3275 | 3255 | 3988 |
| 419 | 20240913 | 132900 | 10974621330 | 3255 | 3260 | 3275 | 3255 | 3417 |
| 420 | 20240913 | 132800 | 10963494060 | 3255 | 3260 | 3275 | 3255 | 1353 |
| 421 | 20240913 | 132700 | 10959084840 | 3260 | 3265 | 3265 | 3260 | 2116 |
| 422 | 20240913 | 132600 | 10952184720 | 3265 | 3275 | 3275 | 3265 | 175 |
| 423 | 20240913 | 132500 | 10951612970 | 3275 | 3275 | 3275 | 3275 | 1348 |
| 424 | 20240913 | 132400 | 10947198270 | 3280 | 3275 | 3280 | 3275 | 1591 |
| 425 | 20240913 | 132300 | 10941986175 | 3275 | 3280 | 3280 | 3275 | 5 |
| 426 | 20240913 | 132200 | 10941969790 | 3280 | 3270 | 3285 | 3260 | 3313 |
| 427 | 20240913 | 132100 | 10931151595 | 3280 | 3270 | 3280 | 3270 | 153 |
| 428 | 20240913 | 132000 | 10930651265 | 3270 | 3260 | 3280 | 3260 | 3339 |
| 429 | 20240913 | 131900 | 10919724455 | 3270 | 3260 | 3270 | 3260 | 168 |
| 430 | 20240913 | 131800 | 10919176765 | 3260 | 3265 | 3270 | 3255 | 4562 |
| 431 | 20240913 | 131700 | 10904309195 | 3265 | 3260 | 3275 | 3260 | 2477 |
| 432 | 20240913 | 131600 | 10896229090 | 3260 | 3260 | 3265 | 3260 | 7209 |
| 433 | 20240913 | 131500 | 10872725240 | 3260 | 3265 | 3270 | 3260 | 1970 |
| 434 | 20240913 | 131400 | 10866294155 | 3265 | 3275 | 3280 | 3265 | 1173 |
| 435 | 20240913 | 131300 | 10862451930 | 3275 | 3265 | 3275 | 3260 | 1040 |
| 436 | 20240913 | 131200 | 10859056380 | 3265 | 3270 | 3270 | 3265 | 2444 |
| 437 | 20240913 | 131100 | 10851074290 | 3270 | 3255 | 3275 | 3255 | 3223 |
| 438 | 20240913 | 131000 | 10840539205 | 3265 | 3275 | 3275 | 3255 | 1733 |
| 439 | 20240913 | 130900 | 10834891495 | 3275 | 3275 | 3280 | 3255 | 7270 |
| 440 | 20240913 | 130800 | 10811141875 | 3280 | 3280 | 3285 | 3275 | 850 |
| 441 | 20240913 | 130700 | 10808355345 | 3280 | 3285 | 3285 | 3280 | 106 |
| 442 | 20240913 | 130600 | 10808007655 | 3290 | 3280 | 3290 | 3270 | 4946 |
| 443 | 20240913 | 130500 | 10791784725 | 3280 | 3295 | 3295 | 3280 | 1504 |
| 444 | 20240913 | 130400 | 10786840480 | 3300 | 3290 | 3305 | 3280 | 4254 |
| 445 | 20240913 | 130300 | 10772813025 | 3300 | 3300 | 3305 | 3295 | 13116 |
| 446 | 20240913 | 130200 | 10729535030 | 3300 | 3290 | 3300 | 3290 | 3793 |
| 447 | 20240913 | 130100 | 10717044305 | 3295 | 3295 | 3305 | 3290 | 8506 |
| 448 | 20240913 | 130000 | 10689000625 | 3295 | 3280 | 3295 | 3280 | 5842 |
| 449 | 20240913 | 125900 | 10669757920 | 3280 | 3250 | 3280 | 3250 | 2492 |
| 450 | 20240913 | 125800 | 10661620250 | 3250 | 3250 | 3250 | 3250 | 100 |
| 451 | 20240913 | 125700 | 10661295250 | 3245 | 3245 | 3255 | 3245 | 3578 |
| 452 | 20240913 | 125600 | 10649666940 | 3245 | 3255 | 3255 | 3245 | 3501 |
| 453 | 20240913 | 125500 | 10638285825 | 3250 | 3250 | 3255 | 3250 | 263 |
| 454 | 20240913 | 125400 | 10637429890 | 3255 | 3255 | 3255 | 3255 | 507 |
| 455 | 20240913 | 125300 | 10635779605 | 3240 | 3235 | 3250 | 3235 | 2448 |
| 456 | 20240913 | 125200 | 10627839160 | 3235 | 3250 | 3250 | 3230 | 4276 |
| 457 | 20240913 | 125100 | 10614004775 | 3250 | 3255 | 3255 | 3235 | 15609 |
| 458 | 20240913 | 125000 | 10563383910 | 3255 | 3250 | 3255 | 3250 | 2052 |
| 459 | 20240913 | 124900 | 10556714685 | 3250 | 3250 | 3250 | 3245 | 2134 |
| 460 | 20240913 | 124800 | 10549780100 | 3250 | 3255 | 3255 | 3250 | 4393 |
| 461 | 20240913 | 124700 | 10535500675 | 3255 | 3255 | 3260 | 3255 | 3206 |
| 462 | 20240913 | 124600 | 10525064830 | 3265 | 3260 | 3265 | 3255 | 3694 |
| 463 | 20240913 | 124500 | 10513036785 | 3260 | 3255 | 3265 | 3255 | 1939 |
| 464 | 20240913 | 124400 | 10506714180 | 3255 | 3265 | 3265 | 3255 | 5227 |
| 465 | 20240913 | 124300 | 10489669935 | 3265 | 3270 | 3270 | 3265 | 967 |
| 466 | 20240913 | 124200 | 10486510560 | 3270 | 3270 | 3275 | 3270 | 590 |
| 467 | 20240913 | 124100 | 10484581110 | 3280 | 3275 | 3280 | 3265 | 5068 |
| 468 | 20240913 | 124000 | 10467958395 | 3280 | 3275 | 3280 | 3260 | 2751 |
| 469 | 20240913 | 123900 | 10458976715 | 3260 | 3260 | 3260 | 3250 | 1916 |
| 470 | 20240913 | 123800 | 10452733850 | 3260 | 3260 | 3260 | 3250 | 5051 |
| 471 | 20240913 | 123700 | 10436308285 | 3260 | 3260 | 3260 | 3255 | 2495 |
| 472 | 20240913 | 123600 | 10428175690 | 3260 | 3270 | 3270 | 3260 | 3929 |
| 473 | 20240913 | 123500 | 10415344865 | 3270 | 3265 | 3270 | 3265 | 1550 |
| 474 | 20240913 | 123400 | 10410277260 | 3265 | 3270 | 3275 | 3265 | 2597 |
| 475 | 20240913 | 123300 | 10401788745 | 3270 | 3265 | 3270 | 3250 | 2878 |
| 476 | 20240913 | 123200 | 10392408965 | 3265 | 3250 | 3280 | 3240 | 13401 |
| 477 | 20240913 | 123100 | 10348833825 | 3250 | 3275 | 3275 | 3250 | 10074 |
| 478 | 20240913 | 123000 | 10316058965 | 3275 | 3300 | 3300 | 3260 | 35026 |
| 479 | 20240913 | 122900 | 10201081200 | 3305 | 3300 | 3310 | 3300 | 3621 |
| 480 | 20240913 | 122800 | 10189114445 | 3305 | 3305 | 3305 | 3300 | 741 |
| 481 | 20240913 | 122700 | 10186667900 | 3305 | 3305 | 3305 | 3305 | 861 |
| 482 | 20240913 | 122600 | 10183822295 | 3305 | 3305 | 3305 | 3300 | 2051 |
| 483 | 20240913 | 122500 | 10177052745 | 3300 | 3300 | 3300 | 3300 | 598 |
| 484 | 20240913 | 122400 | 10175079345 | 3300 | 3305 | 3305 | 3300 | 12856 |
| 485 | 20240913 | 122300 | 10132650770 | 3305 | 3305 | 3305 | 3305 | 6321 |
| 486 | 20240913 | 122200 | 10111759865 | 3310 | 3310 | 3315 | 3310 | 802 |
| 487 | 20240913 | 122100 | 10109105225 | 3310 | 3315 | 3315 | 3310 | 3264 |
| 488 | 20240913 | 122000 | 10098300050 | 3315 | 3315 | 3320 | 3310 | 1241 |
| 489 | 20240913 | 121900 | 10094184835 | 3310 | 3310 | 3310 | 3310 | 2624 |
| 490 | 20240913 | 121800 | 10085499395 | 3315 | 3315 | 3315 | 3310 | 1306 |
| 491 | 20240913 | 121700 | 10081173065 | 3310 | 3315 | 3315 | 3310 | 712 |
| 492 | 20240913 | 121600 | 10078813155 | 3315 | 3320 | 3320 | 3315 | 606 |
| 493 | 20240913 | 121500 | 10076803440 | 3315 | 3310 | 3315 | 3310 | 2399 |
| 494 | 20240913 | 121400 | 10068856770 | 3310 | 3315 | 3315 | 3310 | 2417 |
| 495 | 20240913 | 121300 | 10060855660 | 3315 | 3310 | 3315 | 3310 | 1335 |
| 496 | 20240913 | 121200 | 10056432340 | 3310 | 3310 | 3315 | 3310 | 1018 |
| 497 | 20240913 | 121100 | 10053062510 | 3310 | 3315 | 3315 | 3310 | 1703 |
| 498 | 20240913 | 121000 | 10047422670 | 3320 | 3315 | 3320 | 3315 | 214 |
| 499 | 20240913 | 120900 | 10046713195 | 3315 | 3315 | 3320 | 3315 | 871 |
| 500 | 20240913 | 120800 | 10043823250 | 3320 | 3315 | 3320 | 3315 | 754 |
| 501 | 20240913 | 120700 | 10041323735 | 3320 | 3320 | 3320 | 3320 | 1196 |
| 502 | 20240913 | 120600 | 10037353015 | 3320 | 3315 | 3320 | 3315 | 466 |
| 503 | 20240913 | 120500 | 10035806520 | 3315 | 3315 | 3315 | 3310 | 4616 |
| 504 | 20240913 | 120400 | 10020521700 | 3315 | 3315 | 3320 | 3315 | 1828 |
| 505 | 20240913 | 120300 | 10014461870 | 3315 | 3320 | 3320 | 3315 | 972 |
| 506 | 20240913 | 120200 | 10011238090 | 3320 | 3315 | 3320 | 3315 | 3665 |
| 507 | 20240913 | 120100 | 9999084400 | 3315 | 3320 | 3320 | 3315 | 6224 |
| 508 | 20240913 | 120000 | 9978448725 | 3320 | 3320 | 3325 | 3320 | 5183 |
| 509 | 20240913 | 115900 | 9961241060 | 3325 | 3325 | 3325 | 3325 | 5633 |
| 510 | 20240913 | 115800 | 9942511335 | 3330 | 3325 | 3330 | 3325 | 638 |
| 511 | 20240913 | 115700 | 9940386910 | 3325 | 3330 | 3330 | 3325 | 760 |
| 512 | 20240913 | 115600 | 9937857110 | 3335 | 3330 | 3335 | 3325 | 1337 |
| 513 | 20240913 | 115500 | 9933404825 | 3330 | 3330 | 3330 | 3330 | 378 |
| 514 | 20240913 | 115400 | 9932146085 | 3330 | 3325 | 3330 | 3325 | 856 |
| 515 | 20240913 | 115300 | 9929299065 | 3330 | 3330 | 3330 | 3330 | 2359 |
| 516 | 20240913 | 115200 | 9921443595 | 3330 | 3335 | 3335 | 3330 | 5079 |
| 517 | 20240913 | 115100 | 9904523565 | 3335 | 3335 | 3340 | 3335 | 2831 |
| 518 | 20240913 | 115000 | 9895082165 | 3330 | 3340 | 3340 | 3330 | 2134 |
| 519 | 20240913 | 114900 | 9887966365 | 3340 | 3330 | 3340 | 3330 | 844 |
| 520 | 20240913 | 114800 | 9885147860 | 3340 | 3340 | 3340 | 3330 | 668 |
| 521 | 20240913 | 114700 | 9882916750 | 3340 | 3325 | 3340 | 3320 | 6518 |
| 522 | 20240913 | 114600 | 9861192475 | 3325 | 3325 | 3325 | 3315 | 776 |
| 523 | 20240913 | 114500 | 9858614425 | 3325 | 3320 | 3325 | 3315 | 4749 |
| 524 | 20240913 | 114400 | 9842848215 | 3320 | 3325 | 3325 | 3320 | 1432 |
| 525 | 20240913 | 114300 | 9838093765 | 3325 | 3325 | 3330 | 3320 | 6664 |
| 526 | 20240913 | 114200 | 9815959575 | 3325 | 3330 | 3330 | 3320 | 4161 |
| 527 | 20240913 | 114100 | 9802122110 | 3335 | 3330 | 3335 | 3325 | 4559 |
| 528 | 20240913 | 114000 | 9786961840 | 3325 | 3325 | 3335 | 3325 | 1944 |
| 529 | 20240913 | 113900 | 9780497780 | 3325 | 3330 | 3335 | 3325 | 3816 |
| 530 | 20240913 | 113800 | 9767796600 | 3335 | 3335 | 3340 | 3335 | 658 |
| 531 | 20240913 | 113700 | 9765601635 | 3335 | 3325 | 3340 | 3325 | 3443 |
| 532 | 20240913 | 113600 | 9754141430 | 3325 | 3325 | 3330 | 3325 | 1751 |
| 533 | 20240913 | 113500 | 9748315355 | 3330 | 3335 | 3335 | 3325 | 2810 |
| 534 | 20240913 | 113400 | 9738959290 | 3330 | 3345 | 3350 | 3330 | 5407 |
| 535 | 20240913 | 113300 | 9720921355 | 3350 | 3340 | 3350 | 3340 | 2735 |
| 536 | 20240913 | 113200 | 9711770755 | 3340 | 3330 | 3345 | 3330 | 5631 |
| 537 | 20240913 | 113100 | 9692977910 | 3335 | 3330 | 3335 | 3330 | 1463 |
| 538 | 20240913 | 113000 | 9688103030 | 3330 | 3320 | 3335 | 3320 | 4785 |
| 539 | 20240913 | 112900 | 9672176605 | 3325 | 3325 | 3325 | 3320 | 738 |
| 540 | 20240913 | 112800 | 9669726295 | 3325 | 3320 | 3325 | 3315 | 1454 |
| 541 | 20240913 | 112700 | 9664903025 | 3325 | 3325 | 3325 | 3315 | 3956 |
| 542 | 20240913 | 112600 | 9651765245 | 3325 | 3325 | 3325 | 3315 | 1303 |
| 543 | 20240913 | 112500 | 9647439565 | 3325 | 3320 | 3325 | 3315 | 2284 |
| 544 | 20240913 | 112400 | 9639853795 | 3320 | 3315 | 3320 | 3310 | 6746 |
| 545 | 20240913 | 112300 | 9617491500 | 3315 | 3330 | 3330 | 3315 | 8867 |
| 546 | 20240913 | 112200 | 9588042545 | 3325 | 3330 | 3335 | 3325 | 3011 |
| 547 | 20240913 | 112100 | 9578014675 | 3335 | 3335 | 3335 | 3325 | 849 |
| 548 | 20240913 | 112000 | 9575188130 | 3335 | 3335 | 3340 | 3325 | 2222 |
| 549 | 20240913 | 111900 | 9567784880 | 3330 | 3335 | 3340 | 3330 | 4637 |
| 550 | 20240913 | 111800 | 9552317315 | 3335 | 3335 | 3340 | 3330 | 5299 |
| 551 | 20240913 | 111700 | 9534650150 | 3335 | 3335 | 3335 | 3330 | 3705 |
| 552 | 20240913 | 111600 | 9522305210 | 3335 | 3325 | 3335 | 3325 | 5306 |
| 553 | 20240913 | 111500 | 9504637345 | 3325 | 3325 | 3330 | 3320 | 6989 |
| 554 | 20240913 | 111400 | 9481423920 | 3325 | 3325 | 3330 | 3320 | 7189 |
| 555 | 20240913 | 111300 | 9457536115 | 3325 | 3325 | 3325 | 3320 | 1934 |
| 556 | 20240913 | 111200 | 9451107155 | 3320 | 3325 | 3325 | 3320 | 2367 |
| 557 | 20240913 | 111100 | 9443245700 | 3325 | 3320 | 3325 | 3315 | 2931 |
| 558 | 20240913 | 111000 | 9433519850 | 3320 | 3315 | 3320 | 3315 | 2969 |
| 559 | 20240913 | 110900 | 9423666860 | 3320 | 3320 | 3320 | 3315 | 1613 |
| 560 | 20240913 | 110800 | 9418318925 | 3320 | 3315 | 3320 | 3315 | 3704 |
| 561 | 20240913 | 110700 | 9406039775 | 3320 | 3315 | 3320 | 3315 | 6348 |
| 562 | 20240913 | 110600 | 9384989855 | 3315 | 3315 | 3320 | 3315 | 1054 |
| 563 | 20240913 | 110500 | 9381495775 | 3315 | 3325 | 3325 | 3315 | 1463 |
| 564 | 20240913 | 110400 | 9376641120 | 3325 | 3315 | 3325 | 3310 | 6041 |
| 565 | 20240913 | 110300 | 9356625800 | 3315 | 3315 | 3320 | 3310 | 3315 |
| 566 | 20240913 | 110200 | 9345642765 | 3315 | 3320 | 3325 | 3315 | 5646 |
| 567 | 20240913 | 110100 | 9326913600 | 3320 | 3320 | 3325 | 3320 | 565 |
| 568 | 20240913 | 110000 | 9325036330 | 3325 | 3320 | 3325 | 3315 | 3714 |
| 569 | 20240913 | 105900 | 9312707690 | 3320 | 3325 | 3325 | 3320 | 2682 |
| 570 | 20240913 | 105800 | 9303795295 | 3320 | 3320 | 3325 | 3320 | 1840 |
| 571 | 20240913 | 105700 | 9297686285 | 3320 | 3320 | 3325 | 3320 | 7473 |
| 572 | 20240913 | 105600 | 9272860565 | 3325 | 3320 | 3325 | 3320 | 360 |
| 573 | 20240913 | 105500 | 9271665315 | 3325 | 3330 | 3330 | 3315 | 3642 |
| 574 | 20240913 | 105400 | 9259577345 | 3330 | 3335 | 3335 | 3325 | 2508 |
| 575 | 20240913 | 105300 | 9251236685 | 3330 | 3325 | 3330 | 3320 | 4450 |
| 576 | 20240913 | 105200 | 9236437415 | 3325 | 3325 | 3325 | 3320 | 2307 |
| 577 | 20240913 | 105100 | 9228777775 | 3325 | 3315 | 3325 | 3315 | 3984 |
| 578 | 20240913 | 105000 | 9215559755 | 3315 | 3320 | 3320 | 3315 | 3677 |
| 579 | 20240913 | 104900 | 9203370245 | 3320 | 3315 | 3320 | 3315 | 2781 |
| 580 | 20240913 | 104800 | 9194143980 | 3320 | 3325 | 3325 | 3320 | 526 |
| 581 | 20240913 | 104700 | 9192396915 | 3315 | 3320 | 3325 | 3315 | 1217 |
| 582 | 20240913 | 104600 | 9188354955 | 3315 | 3320 | 3320 | 3315 | 3223 |
| 583 | 20240913 | 104500 | 9177667020 | 3320 | 3330 | 3335 | 3320 | 2131 |
| 584 | 20240913 | 104400 | 9170567700 | 3335 | 3315 | 3335 | 3310 | 7445 |
| 585 | 20240913 | 104300 | 9145890735 | 3315 | 3320 | 3320 | 3315 | 840 |
| 586 | 20240913 | 104200 | 9143104305 | 3320 | 3320 | 3320 | 3320 | 2435 |
| 587 | 20240913 | 104100 | 9135020105 | 3335 | 3330 | 3335 | 3315 | 10138 |
| 588 | 20240913 | 104000 | 9101319790 | 3335 | 3335 | 3335 | 3320 | 7013 |
| 589 | 20240913 | 103900 | 9078033485 | 3325 | 3345 | 3345 | 3325 | 2702 |
| 590 | 20240913 | 103800 | 9069025410 | 3345 | 3345 | 3350 | 3340 | 2876 |
| 591 | 20240913 | 103700 | 9059409340 | 3345 | 3330 | 3345 | 3320 | 10028 |
| 592 | 20240913 | 103600 | 9025975780 | 3330 | 3325 | 3335 | 3315 | 3467 |
| 593 | 20240913 | 103500 | 9014451470 | 3325 | 3325 | 3325 | 3310 | 5930 |
| 594 | 20240913 | 103400 | 8994776275 | 3325 | 3310 | 3325 | 3310 | 7149 |
| 595 | 20240913 | 103300 | 8971077415 | 3310 | 3335 | 3335 | 3310 | 7876 |
| 596 | 20240913 | 103200 | 8944929740 | 3335 | 3340 | 3345 | 3325 | 10694 |
| 597 | 20240913 | 103100 | 8909262585 | 3345 | 3335 | 3350 | 3330 | 10337 |
| 598 | 20240913 | 103000 | 8874707605 | 3330 | 3315 | 3330 | 3310 | 2364 |
| 599 | 20240913 | 102900 | 8866849640 | 3315 | 3320 | 3320 | 3305 | 3614 |
| 600 | 20240913 | 102800 | 8854880165 | 3310 | 3310 | 3325 | 3305 | 10997 |
| 601 | 20240913 | 102700 | 8818485630 | 3305 | 3335 | 3340 | 3305 | 35045 |
| 602 | 20240913 | 102600 | 8702100215 | 3340 | 3325 | 3340 | 3325 | 8127 |
| 603 | 20240913 | 102500 | 8674971935 | 3335 | 3330 | 3340 | 3325 | 5348 |
| 604 | 20240913 | 102400 | 8657146465 | 3325 | 3325 | 3335 | 3315 | 12062 |
| 605 | 20240913 | 102300 | 8617062645 | 3320 | 3330 | 3330 | 3315 | 24931 |
| 606 | 20240913 | 102200 | 8534191520 | 3330 | 3340 | 3340 | 3330 | 10639 |
| 607 | 20240913 | 102100 | 8498720220 | 3340 | 3335 | 3350 | 3330 | 6611 |
| 608 | 20240913 | 102000 | 8476649125 | 3335 | 3330 | 3335 | 3320 | 19907 |
| 609 | 20240913 | 101900 | 8410439120 | 3335 | 3335 | 3335 | 3325 | 17843 |
| 610 | 20240913 | 101800 | 8351047175 | 3330 | 3335 | 3360 | 3330 | 18260 |
| 611 | 20240913 | 101700 | 8290024120 | 3335 | 3365 | 3365 | 3325 | 60062 |
| 612 | 20240913 | 101600 | 8089523695 | 3365 | 3335 | 3395 | 3335 | 21380 |
| 613 | 20240913 | 101500 | 8017667180 | 3360 | 3395 | 3410 | 3330 | 70479 |
| 614 | 20240913 | 101400 | 7779876010 | 3395 | 3395 | 3405 | 3390 | 17582 |
| 615 | 20240913 | 101300 | 7720123200 | 3390 | 3425 | 3425 | 3380 | 49024 |
| 616 | 20240913 | 101200 | 7553543770 | 3425 | 3410 | 3435 | 3410 | 62927 |
| 617 | 20240913 | 101100 | 7337857925 | 3415 | 3400 | 3415 | 3385 | 63355 |
| 618 | 20240913 | 101000 | 7122615545 | 3400 | 3420 | 3425 | 3400 | 50730 |
| 619 | 20240913 | 100900 | 6949687490 | 3420 | 3450 | 3455 | 3415 | 95016 |
| 620 | 20240913 | 100800 | 6623106210 | 3450 | 3435 | 3460 | 3405 | 144051 |
| 621 | 20240913 | 100700 | 6127545475 | 3440 | 3475 | 3480 | 3400 | 223478 |
| 622 | 20240913 | 100600 | 5356996370 | 3475 | 3300 | 3500 | 3300 | 412561 |
| 623 | 20240913 | 100500 | 3937262100 | 3300 | 3300 | 3305 | 3300 | 3180 |
| 624 | 20240913 | 100400 | 3926767340 | 3300 | 3305 | 3305 | 3300 | 12297 |
| 625 | 20240913 | 100300 | 3886185745 | 3300 | 3305 | 3310 | 3300 | 28529 |
| 626 | 20240913 | 100200 | 3792011965 | 3305 | 3305 | 3310 | 3305 | 10301 |
| 627 | 20240913 | 100100 | 3757964625 | 3305 | 3310 | 3310 | 3305 | 14122 |
| 628 | 20240913 | 100000 | 3711265505 | 3310 | 3315 | 3320 | 3310 | 12623 |
| 629 | 20240913 | 095900 | 3669457300 | 3315 | 3325 | 3330 | 3315 | 4739 |
| 630 | 20240913 | 095800 | 3653726305 | 3330 | 3325 | 3330 | 3325 | 4754 |
| 631 | 20240913 | 095700 | 3637904215 | 3325 | 3335 | 3340 | 3325 | 6978 |
| 632 | 20240913 | 095600 | 3614651095 | 3335 | 3320 | 3340 | 3315 | 2525 |
| 633 | 20240913 | 095500 | 3606253390 | 3315 | 3335 | 3335 | 3310 | 8183 |
| 634 | 20240913 | 095400 | 3579127170 | 3325 | 3350 | 3350 | 3315 | 26148 |
| 635 | 20240913 | 095300 | 3491907900 | 3350 | 3315 | 3350 | 3310 | 18998 |
| 636 | 20240913 | 095200 | 3428674115 | 3315 | 3335 | 3345 | 3315 | 12948 |
| 637 | 20240913 | 095100 | 3385607490 | 3335 | 3345 | 3350 | 3335 | 17710 |
| 638 | 20240913 | 095000 | 3326411620 | 3350 | 3345 | 3350 | 3340 | 12751 |
| 639 | 20240913 | 094900 | 3283727175 | 3345 | 3355 | 3360 | 3335 | 15850 |
| 640 | 20240913 | 094800 | 3230675900 | 3360 | 3355 | 3360 | 3340 | 16298 |
| 641 | 20240913 | 094700 | 3176027840 | 3355 | 3340 | 3355 | 3335 | 11613 |
| 642 | 20240913 | 094600 | 3137162825 | 3345 | 3340 | 3345 | 3335 | 5525 |
| 643 | 20240913 | 094500 | 3118695330 | 3340 | 3355 | 3360 | 3325 | 23694 |
| 644 | 20240913 | 094400 | 3039459910 | 3355 | 3325 | 3365 | 3320 | 66228 |
| 645 | 20240913 | 094300 | 2817824395 | 3320 | 3330 | 3340 | 3320 | 19905 |
| 646 | 20240913 | 094200 | 2751486895 | 3330 | 3330 | 3335 | 3315 | 14933 |
| 647 | 20240913 | 094100 | 2701802830 | 3315 | 3320 | 3330 | 3305 | 19331 |
| 648 | 20240913 | 094000 | 2637661345 | 3320 | 3305 | 3320 | 3305 | 2099 |
| 649 | 20240913 | 093900 | 2630712170 | 3305 | 3295 | 3315 | 3290 | 8223 |
| 650 | 20240913 | 093800 | 2603569645 | 3295 | 3310 | 3310 | 3290 | 10543 |
| 651 | 20240913 | 093700 | 2568777530 | 3315 | 3325 | 3325 | 3315 | 8049 |
| 652 | 20240913 | 093600 | 2542075605 | 3315 | 3305 | 3330 | 3305 | 9155 |
| 653 | 20240913 | 093500 | 2511709070 | 3310 | 3300 | 3315 | 3285 | 4769 |
| 654 | 20240913 | 093400 | 2495952785 | 3300 | 3285 | 3300 | 3280 | 8891 |
| 655 | 20240913 | 093300 | 2466714830 | 3285 | 3295 | 3300 | 3275 | 20577 |
| 656 | 20240913 | 093200 | 2399107395 | 3295 | 3315 | 3320 | 3290 | 24489 |
| 657 | 20240913 | 093100 | 2318227220 | 3320 | 3325 | 3335 | 3315 | 17614 |
| 658 | 20240913 | 093000 | 2259674715 | 3320 | 3335 | 3345 | 3320 | 24851 |
| 659 | 20240913 | 092900 | 2176808010 | 3340 | 3345 | 3350 | 3325 | 30212 |
| 660 | 20240913 | 092800 | 2075850980 | 3350 | 3310 | 3350 | 3310 | 31262 |
| 661 | 20240913 | 092700 | 1971613340 | 3320 | 3335 | 3345 | 3300 | 47235 |
| 662 | 20240913 | 092600 | 1814216995 | 3330 | 3290 | 3335 | 3290 | 17606 |
| 663 | 20240913 | 092500 | 1755809920 | 3290 | 3285 | 3290 | 3270 | 7982 |
| 664 | 20240913 | 092400 | 1729608025 | 3285 | 3295 | 3295 | 3245 | 22475 |
| 665 | 20240913 | 092300 | 1655976220 | 3295 | 3335 | 3350 | 3290 | 59147 |
| 666 | 20240913 | 092200 | 1459756375 | 3335 | 3340 | 3355 | 3335 | 87478 |
| 667 | 20240913 | 092100 | 1167031710 | 3340 | 3295 | 3350 | 3295 | 85064 |
| 668 | 20240913 | 092000 | 883993710 | 3295 | 3230 | 3300 | 3230 | 28661 |
| 669 | 20240913 | 091900 | 790117595 | 3230 | 3220 | 3240 | 3220 | 7109 |
| 670 | 20240913 | 091800 | 767156615 | 3225 | 3240 | 3240 | 3225 | 226 |
| 671 | 20240913 | 091700 | 766426670 | 3210 | 3230 | 3240 | 3210 | 11975 |
| 672 | 20240913 | 091600 | 727797310 | 3240 | 3240 | 3250 | 3225 | 8431 |
| 673 | 20240913 | 091500 | 700499875 | 3250 | 3230 | 3255 | 3230 | 6469 |
| 674 | 20240913 | 091400 | 679487220 | 3230 | 3210 | 3230 | 3210 | 13531 |
| 675 | 20240913 | 091300 | 636021905 | 3210 | 3210 | 3220 | 3210 | 4662 |
| 676 | 20240913 | 091200 | 621042340 | 3210 | 3200 | 3210 | 3200 | 3922 |
| 677 | 20240913 | 091100 | 608464635 | 3200 | 3200 | 3210 | 3195 | 12934 |
| 678 | 20240913 | 091000 | 567079950 | 3200 | 3220 | 3220 | 3200 | 7748 |
| 679 | 20240913 | 090900 | 542252455 | 3220 | 3225 | 3230 | 3200 | 27300 |
| 680 | 20240913 | 090800 | 454667605 | 3225 | 3250 | 3250 | 3225 | 9988 |
| 681 | 20240913 | 090700 | 422321290 | 3250 | 3260 | 3260 | 3250 | 6651 |
| 682 | 20240913 | 090600 | 400671695 | 3255 | 3245 | 3270 | 3240 | 8821 |
| 683 | 20240913 | 090500 | 372037420 | 3240 | 3270 | 3270 | 3240 | 18230 |
| 684 | 20240913 | 090400 | 312599735 | 3275 | 3285 | 3290 | 3275 | 5867 |
| 685 | 20240913 | 090300 | 293344265 | 3285 | 3285 | 3285 | 3270 | 12190 |
| 686 | 20240913 | 090200 | 253412210 | 3275 | 3300 | 3300 | 3270 | 22678 |
| 687 | 20240913 | 090100 | 178843525 | 3300 | 3280 | 3310 | 3270 | 22639 |
| 688 | 20240913 | 090000 | 104152555 | 3265 | 3230 | 3300 | 3220 | 31834 |