37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 202700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 3 | 20241112 | 202600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 4 | 20241112 | 202500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 5 | 20241112 | 202400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 6 | 20241112 | 202300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 7 | 20241112 | 202200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 8 | 20241112 | 202100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 9 | 20241112 | 202000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 10 | 20241112 | 201900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 11 | 20241112 | 201800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 12 | 20241112 | 201700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 13 | 20241112 | 201600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 14 | 20241112 | 201500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 15 | 20241112 | 201400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 16 | 20241112 | 201300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 17 | 20241112 | 201200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 18 | 20241112 | 201100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 19 | 20241112 | 201000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 20 | 20241112 | 200900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 21 | 20241112 | 200800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 22 | 20241112 | 200700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 23 | 20241112 | 200600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 24 | 20241112 | 200500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 25 | 20241112 | 200400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 26 | 20241112 | 200300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 27 | 20241112 | 200200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 28 | 20241112 | 200100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 29 | 20241112 | 200000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 30 | 20241112 | 195900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 31 | 20241112 | 195800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 32 | 20241112 | 195700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 33 | 20241112 | 195600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 34 | 20241112 | 195500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 35 | 20241112 | 195400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 36 | 20241112 | 195300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 37 | 20241112 | 195200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 38 | 20241112 | 195100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 39 | 20241112 | 195000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 40 | 20241112 | 194900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 41 | 20241112 | 194800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 42 | 20241112 | 194700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 43 | 20241112 | 194600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 44 | 20241112 | 194500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 45 | 20241112 | 194400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 46 | 20241112 | 194300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 47 | 20241112 | 194200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 48 | 20241112 | 194100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 49 | 20241112 | 194000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 50 | 20241112 | 193900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 51 | 20241112 | 193800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 52 | 20241112 | 193700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 53 | 20241112 | 193600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 54 | 20241112 | 193500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 55 | 20241112 | 193400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 56 | 20241112 | 193300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 57 | 20241112 | 193200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 58 | 20241112 | 193100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 59 | 20241112 | 193000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 60 | 20241112 | 192900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 61 | 20241112 | 192800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 62 | 20241112 | 192700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 63 | 20241112 | 192600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 64 | 20241112 | 192500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 65 | 20241112 | 192400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 66 | 20241112 | 192300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 67 | 20241112 | 192200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 68 | 20241112 | 192100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 69 | 20241112 | 192000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 70 | 20241112 | 191900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 71 | 20241112 | 191800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 72 | 20241112 | 191700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 73 | 20241112 | 191600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 74 | 20241112 | 191500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 75 | 20241112 | 191400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 76 | 20241112 | 191300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 77 | 20241112 | 191200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 78 | 20241112 | 191100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 79 | 20241112 | 191000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 80 | 20241112 | 190900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 81 | 20241112 | 190800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 82 | 20241112 | 190700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 83 | 20241112 | 190600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 84 | 20241112 | 190500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 85 | 20241112 | 190400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 86 | 20241112 | 190300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 87 | 20241112 | 190200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 88 | 20241112 | 190100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 89 | 20241112 | 190000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 90 | 20241112 | 185900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 91 | 20241112 | 185800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 92 | 20241112 | 185700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 93 | 20241112 | 185600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 94 | 20241112 | 185500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 95 | 20241112 | 185400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 96 | 20241112 | 185300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 97 | 20241112 | 185200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 98 | 20241112 | 185100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 99 | 20241112 | 185000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 100 | 20241112 | 184900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 101 | 20241112 | 184800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 102 | 20241112 | 184700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 103 | 20241112 | 184600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 104 | 20241112 | 184500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 105 | 20241112 | 184400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 106 | 20241112 | 184300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 107 | 20241112 | 184200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 108 | 20241112 | 184100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 109 | 20241112 | 184000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 110 | 20241112 | 183900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 111 | 20241112 | 183800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 112 | 20241112 | 183700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 113 | 20241112 | 183600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 114 | 20241112 | 183500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 115 | 20241112 | 183400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 116 | 20241112 | 183300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 117 | 20241112 | 183200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 118 | 20241112 | 183100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 119 | 20241112 | 183000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 120 | 20241112 | 182900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 121 | 20241112 | 182800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 122 | 20241112 | 182700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 123 | 20241112 | 182600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 124 | 20241112 | 182500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 125 | 20241112 | 182400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 126 | 20241112 | 182300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 127 | 20241112 | 182200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 128 | 20241112 | 182100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 129 | 20241112 | 182000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 130 | 20241112 | 181900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 131 | 20241112 | 181800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 132 | 20241112 | 181700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 133 | 20241112 | 181600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 134 | 20241112 | 181500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 135 | 20241112 | 181400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 136 | 20241112 | 181300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 137 | 20241112 | 181200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 138 | 20241112 | 181100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 139 | 20241112 | 181000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 140 | 20241112 | 180900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 141 | 20241112 | 180800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 142 | 20241112 | 180700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 143 | 20241112 | 180600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 144 | 20241112 | 180500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 145 | 20241112 | 180400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 146 | 20241112 | 180300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 147 | 20241112 | 180200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 148 | 20241112 | 180100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 149 | 20241112 | 180000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 150 | 20241112 | 175900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 151 | 20241112 | 175800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 152 | 20241112 | 175700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 153 | 20241112 | 175600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 154 | 20241112 | 175500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 155 | 20241112 | 175400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 156 | 20241112 | 175300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 157 | 20241112 | 175200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 158 | 20241112 | 175100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 159 | 20241112 | 175000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 160 | 20241112 | 174900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 161 | 20241112 | 174800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 162 | 20241112 | 174700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 163 | 20241112 | 174600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 164 | 20241112 | 174500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 165 | 20241112 | 174400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 166 | 20241112 | 174300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 167 | 20241112 | 174200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 168 | 20241112 | 174100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 169 | 20241112 | 174000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 170 | 20241112 | 173900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 171 | 20241112 | 173800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 172 | 20241112 | 173700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 173 | 20241112 | 173600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 174 | 20241112 | 173500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 175 | 20241112 | 173400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 176 | 20241112 | 173300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 177 | 20241112 | 173200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 178 | 20241112 | 173100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 179 | 20241112 | 173000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 180 | 20241112 | 172900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 181 | 20241112 | 172800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 182 | 20241112 | 172700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 183 | 20241112 | 172600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 184 | 20241112 | 172500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 185 | 20241112 | 172400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 186 | 20241112 | 172300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 187 | 20241112 | 172200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 188 | 20241112 | 172100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 189 | 20241112 | 172000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 190 | 20241112 | 171900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 191 | 20241112 | 171800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 192 | 20241112 | 171700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 193 | 20241112 | 171600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 194 | 20241112 | 171500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 195 | 20241112 | 171400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 196 | 20241112 | 171300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 197 | 20241112 | 171200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 198 | 20241112 | 171100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 199 | 20241112 | 171000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 200 | 20241112 | 170900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 201 | 20241112 | 170800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 202 | 20241112 | 170700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 203 | 20241112 | 170600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 204 | 20241112 | 170500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 205 | 20241112 | 170400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 206 | 20241112 | 170300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 207 | 20241112 | 170200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 208 | 20241112 | 170100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 209 | 20241112 | 170000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 210 | 20241112 | 165900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 211 | 20241112 | 165800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 212 | 20241112 | 165700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 213 | 20241112 | 165600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 214 | 20241112 | 165500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 215 | 20241112 | 165400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 216 | 20241112 | 165300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 217 | 20241112 | 165200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 218 | 20241112 | 165100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 219 | 20241112 | 165000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 220 | 20241112 | 164900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 221 | 20241112 | 164800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 222 | 20241112 | 164700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 223 | 20241112 | 164600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 224 | 20241112 | 164500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 225 | 20241112 | 164400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 226 | 20241112 | 164300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 227 | 20241112 | 164200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 228 | 20241112 | 164100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 229 | 20241112 | 164000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 230 | 20241112 | 163900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 231 | 20241112 | 163800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 232 | 20241112 | 163700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 233 | 20241112 | 163600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 234 | 20241112 | 163500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 235 | 20241112 | 163400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 236 | 20241112 | 163300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 237 | 20241112 | 163200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 238 | 20241112 | 163100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 239 | 20241112 | 163000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 240 | 20241112 | 162900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 241 | 20241112 | 162800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 242 | 20241112 | 162700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 243 | 20241112 | 162600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 244 | 20241112 | 162500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 245 | 20241112 | 162400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 246 | 20241112 | 162300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 247 | 20241112 | 162200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 248 | 20241112 | 162100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 249 | 20241112 | 162000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 250 | 20241112 | 161900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 251 | 20241112 | 161800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 252 | 20241112 | 161700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 253 | 20241112 | 161600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 254 | 20241112 | 161500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 255 | 20241112 | 161400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 256 | 20241112 | 161300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 257 | 20241112 | 161200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 258 | 20241112 | 161100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 259 | 20241112 | 161000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 260 | 20241112 | 160900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 261 | 20241112 | 160800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 262 | 20241112 | 160700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 263 | 20241112 | 160600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 264 | 20241112 | 160500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 265 | 20241112 | 160400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 266 | 20241112 | 160300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 267 | 20241112 | 160200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 268 | 20241112 | 160100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 269 | 20241112 | 160000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 270 | 20241112 | 155900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 271 | 20241112 | 155800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 272 | 20241112 | 155700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 273 | 20241112 | 155600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 274 | 20241112 | 155500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 275 | 20241112 | 155400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 276 | 20241112 | 155300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 277 | 20241112 | 155200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 278 | 20241112 | 155100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 279 | 20241112 | 155000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 280 | 20241112 | 154900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 281 | 20241112 | 154800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 282 | 20241112 | 154700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 283 | 20241112 | 154600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 284 | 20241112 | 154500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 285 | 20241112 | 154400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 286 | 20241112 | 154300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 287 | 20241112 | 154200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 288 | 20241112 | 154100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 289 | 20241112 | 154000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 290 | 20241112 | 153900 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 291 | 20241112 | 153800 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 292 | 20241112 | 153700 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 293 | 20241112 | 153600 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 294 | 20241112 | 153500 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 295 | 20241112 | 153400 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 296 | 20241112 | 153300 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 297 | 20241112 | 153200 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 298 | 20241112 | 153100 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 0 |
| 299 | 20241112 | 153000 | 5902932850 | 16890 | 16890 | 16890 | 16890 | 5027 |
| 300 | 20241112 | 152900 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 301 | 20241112 | 152800 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 302 | 20241112 | 152700 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 303 | 20241112 | 152600 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 304 | 20241112 | 152500 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 305 | 20241112 | 152400 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 306 | 20241112 | 152300 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 307 | 20241112 | 152200 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 308 | 20241112 | 152100 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 309 | 20241112 | 152000 | 5818026820 | 16890 | 16890 | 16890 | 16890 | 0 |
| 310 | 20241112 | 151900 | 5818026820 | 16890 | 16870 | 16890 | 16870 | 573 |
| 311 | 20241112 | 151800 | 5808358040 | 16880 | 16870 | 16880 | 16870 | 128 |
| 312 | 20241112 | 151700 | 5806197510 | 16870 | 16890 | 16890 | 16870 | 64 |
| 313 | 20241112 | 151600 | 5805116850 | 16870 | 16870 | 16870 | 16870 | 615 |
| 314 | 20241112 | 151500 | 5794741800 | 16850 | 16800 | 16850 | 16800 | 2504 |
| 315 | 20241112 | 151400 | 5752593520 | 16780 | 16810 | 16820 | 16780 | 794 |
| 316 | 20241112 | 151300 | 5739258240 | 16820 | 16830 | 16830 | 16780 | 859 |
| 317 | 20241112 | 151200 | 5724826800 | 16780 | 16840 | 16840 | 16780 | 1374 |
| 318 | 20241112 | 151100 | 5701751450 | 16790 | 16810 | 16840 | 16790 | 609 |
| 319 | 20241112 | 151000 | 5691521440 | 16810 | 16820 | 16820 | 16810 | 738 |
| 320 | 20241112 | 150900 | 5679113340 | 16820 | 16810 | 16820 | 16810 | 938 |
| 321 | 20241112 | 150800 | 5663341880 | 16820 | 16840 | 16840 | 16810 | 2648 |
| 322 | 20241112 | 150700 | 5618804320 | 16850 | 16870 | 16870 | 16850 | 460 |
| 323 | 20241112 | 150600 | 5611049610 | 16890 | 16890 | 16890 | 16870 | 1542 |
| 324 | 20241112 | 150500 | 5585019570 | 16900 | 16900 | 16900 | 16890 | 346 |
| 325 | 20241112 | 150400 | 5579173710 | 16900 | 16920 | 16920 | 16900 | 693 |
| 326 | 20241112 | 150300 | 5567457280 | 16910 | 16890 | 16930 | 16890 | 774 |
| 327 | 20241112 | 150200 | 5554369620 | 16900 | 16940 | 16950 | 16900 | 911 |
| 328 | 20241112 | 150100 | 5538948880 | 16900 | 16970 | 16970 | 16900 | 4708 |
| 329 | 20241112 | 150000 | 5459141970 | 16970 | 16970 | 16970 | 16960 | 727 |
| 330 | 20241112 | 145900 | 5446809540 | 16970 | 16980 | 16980 | 16960 | 618 |
| 331 | 20241112 | 145800 | 5436327110 | 16980 | 16990 | 16990 | 16960 | 534 |
| 332 | 20241112 | 145700 | 5427263240 | 16980 | 16980 | 17000 | 16980 | 386 |
| 333 | 20241112 | 145600 | 5420705880 | 16980 | 16970 | 16980 | 16970 | 537 |
| 334 | 20241112 | 145500 | 5411592400 | 17000 | 16960 | 17000 | 16960 | 338 |
| 335 | 20241112 | 145400 | 5405856300 | 16960 | 16960 | 16970 | 16960 | 312 |
| 336 | 20241112 | 145300 | 5400564410 | 16970 | 16970 | 16980 | 16970 | 584 |
| 337 | 20241112 | 145200 | 5390653870 | 16970 | 16960 | 16990 | 16960 | 767 |
| 338 | 20241112 | 145100 | 5377637450 | 16960 | 16950 | 16960 | 16950 | 261 |
| 339 | 20241112 | 145000 | 5373213090 | 16950 | 16950 | 16980 | 16950 | 888 |
| 340 | 20241112 | 144900 | 5358160700 | 16940 | 16980 | 16980 | 16900 | 2886 |
| 341 | 20241112 | 144800 | 5309324540 | 16980 | 17020 | 17020 | 16970 | 891 |
| 342 | 20241112 | 144700 | 5294191790 | 17020 | 16980 | 17020 | 16980 | 304 |
| 343 | 20241112 | 144600 | 5289023710 | 17000 | 17000 | 17000 | 16960 | 498 |
| 344 | 20241112 | 144500 | 5280559040 | 17000 | 17020 | 17020 | 17000 | 58 |
| 345 | 20241112 | 144400 | 5279572220 | 16970 | 16970 | 16970 | 16960 | 707 |
| 346 | 20241112 | 144300 | 5267577700 | 16960 | 16960 | 16970 | 16960 | 241 |
| 347 | 20241112 | 144200 | 5263490330 | 16960 | 16940 | 16960 | 16910 | 724 |
| 348 | 20241112 | 144100 | 5251235070 | 16940 | 16990 | 17020 | 16940 | 1769 |
| 349 | 20241112 | 144000 | 5221228820 | 17020 | 17030 | 17070 | 17020 | 449 |
| 350 | 20241112 | 143900 | 5213581360 | 17030 | 17020 | 17030 | 16990 | 415 |
| 351 | 20241112 | 143800 | 5206517530 | 16960 | 17060 | 17060 | 16960 | 3583 |
| 352 | 20241112 | 143700 | 5145590990 | 17060 | 17040 | 17060 | 17030 | 436 |
| 353 | 20241112 | 143600 | 5138160420 | 17030 | 17060 | 17060 | 17030 | 954 |
| 354 | 20241112 | 143500 | 5121897840 | 17060 | 17060 | 17060 | 17050 | 237 |
| 355 | 20241112 | 143400 | 5117854640 | 17060 | 17060 | 17060 | 17060 | 518 |
| 356 | 20241112 | 143300 | 5109017560 | 17060 | 17070 | 17070 | 17060 | 15 |
| 357 | 20241112 | 143200 | 5108761530 | 17070 | 17030 | 17070 | 17030 | 235 |
| 358 | 20241112 | 143100 | 5104755470 | 17030 | 17020 | 17040 | 17020 | 824 |
| 359 | 20241112 | 143000 | 5090725170 | 17020 | 17020 | 17040 | 17020 | 170 |
| 360 | 20241112 | 142900 | 5087830210 | 17040 | 17050 | 17050 | 17040 | 1247 |
| 361 | 20241112 | 142800 | 5066581020 | 17090 | 17080 | 17090 | 17040 | 31 |
| 362 | 20241112 | 142700 | 5066051450 | 17070 | 17040 | 17070 | 17040 | 685 |
| 363 | 20241112 | 142600 | 5054361650 | 17040 | 17060 | 17080 | 17040 | 366 |
| 364 | 20241112 | 142500 | 5048124410 | 17090 | 17080 | 17090 | 17050 | 634 |
| 365 | 20241112 | 142400 | 5037296050 | 17050 | 17060 | 17060 | 17040 | 71 |
| 366 | 20241112 | 142300 | 5036085430 | 17060 | 17080 | 17080 | 17060 | 566 |
| 367 | 20241112 | 142200 | 5026429190 | 17080 | 17070 | 17080 | 17060 | 565 |
| 368 | 20241112 | 142100 | 5016787460 | 17070 | 17070 | 17070 | 17050 | 98 |
| 369 | 20241112 | 142000 | 5015114750 | 17070 | 17060 | 17070 | 17040 | 492 |
| 370 | 20241112 | 141900 | 5006724260 | 17060 | 17060 | 17070 | 17060 | 423 |
| 371 | 20241112 | 141800 | 4999506660 | 17060 | 17060 | 17060 | 17050 | 157 |
| 372 | 20241112 | 141700 | 4996828820 | 17060 | 17020 | 17060 | 17020 | 444 |
| 373 | 20241112 | 141600 | 4989260060 | 17050 | 17030 | 17050 | 17020 | 228 |
| 374 | 20241112 | 141500 | 4985377680 | 17020 | 17030 | 17030 | 17020 | 201 |
| 375 | 20241112 | 141400 | 4981955660 | 17020 | 17020 | 17020 | 17020 | 255 |
| 376 | 20241112 | 141300 | 4977615560 | 17040 | 17040 | 17050 | 17040 | 517 |
| 377 | 20241112 | 141200 | 4968805620 | 17040 | 17030 | 17070 | 17000 | 161 |
| 378 | 20241112 | 141100 | 4966064820 | 17000 | 17040 | 17040 | 17000 | 1172 |
| 379 | 20241112 | 141000 | 4946113180 | 17040 | 17030 | 17080 | 17030 | 755 |
| 380 | 20241112 | 140900 | 4933247570 | 17040 | 17060 | 17080 | 17040 | 589 |
| 381 | 20241112 | 140800 | 4923200480 | 17060 | 17070 | 17070 | 17060 | 42 |
| 382 | 20241112 | 140700 | 4922483740 | 17040 | 17070 | 17080 | 17040 | 1118 |
| 383 | 20241112 | 140600 | 4903416130 | 17070 | 17080 | 17080 | 17070 | 994 |
| 384 | 20241112 | 140500 | 4886444500 | 17090 | 17120 | 17130 | 17080 | 1565 |
| 385 | 20241112 | 140400 | 4859679950 | 17120 | 17150 | 17150 | 17120 | 104 |
| 386 | 20241112 | 140300 | 4857898690 | 17150 | 17140 | 17150 | 17110 | 521 |
| 387 | 20241112 | 140200 | 4848969190 | 17140 | 17170 | 17170 | 17100 | 1053 |
| 388 | 20241112 | 140100 | 4830905130 | 17160 | 17180 | 17200 | 17150 | 1303 |
| 389 | 20241112 | 140000 | 4808508040 | 17170 | 17100 | 17170 | 17100 | 1837 |
| 390 | 20241112 | 135900 | 4777027550 | 17110 | 17110 | 17110 | 17110 | 119 |
| 391 | 20241112 | 135800 | 4774991460 | 17100 | 17090 | 17100 | 17090 | 729 |
| 392 | 20241112 | 135700 | 4762526370 | 17080 | 17070 | 17080 | 17070 | 274 |
| 393 | 20241112 | 135600 | 4757848880 | 17070 | 17060 | 17080 | 17060 | 194 |
| 394 | 20241112 | 135500 | 4754538440 | 17040 | 17010 | 17060 | 16990 | 2466 |
| 395 | 20241112 | 135400 | 4712587040 | 17010 | 17040 | 17060 | 16990 | 1702 |
| 396 | 20241112 | 135300 | 4683620900 | 17040 | 17070 | 17090 | 17040 | 284 |
| 397 | 20241112 | 135200 | 4678772540 | 17080 | 17120 | 17120 | 17080 | 1160 |
| 398 | 20241112 | 135100 | 4658948100 | 17120 | 17090 | 17120 | 17090 | 359 |
| 399 | 20241112 | 135000 | 4652809270 | 17090 | 17070 | 17090 | 17070 | 316 |
| 400 | 20241112 | 134900 | 4647409750 | 17070 | 17090 | 17090 | 17070 | 1024 |
| 401 | 20241112 | 134800 | 4629927810 | 17090 | 17070 | 17090 | 17070 | 539 |
| 402 | 20241112 | 134700 | 4620720980 | 17070 | 17080 | 17080 | 17060 | 813 |
| 403 | 20241112 | 134600 | 4606845900 | 17090 | 17070 | 17090 | 17070 | 336 |
| 404 | 20241112 | 134500 | 4601108140 | 17060 | 17080 | 17080 | 17060 | 440 |
| 405 | 20241112 | 134400 | 4593598970 | 17080 | 17030 | 17080 | 17030 | 282 |
| 406 | 20241112 | 134300 | 4588794350 | 17020 | 16990 | 17020 | 16990 | 1345 |
| 407 | 20241112 | 134200 | 4565910160 | 16990 | 16990 | 16990 | 16980 | 115 |
| 408 | 20241112 | 134100 | 4563957300 | 16990 | 16990 | 17000 | 16990 | 60 |
| 409 | 20241112 | 134000 | 4562937650 | 16990 | 16990 | 16990 | 16980 | 110 |
| 410 | 20241112 | 133900 | 4561068810 | 16980 | 17000 | 17000 | 16980 | 513 |
| 411 | 20241112 | 133800 | 4552348530 | 16990 | 16990 | 17000 | 16980 | 182 |
| 412 | 20241112 | 133700 | 4549255890 | 16980 | 17000 | 17010 | 16980 | 550 |
| 413 | 20241112 | 133600 | 4539911970 | 17000 | 16950 | 17000 | 16950 | 144 |
| 414 | 20241112 | 133500 | 4537466390 | 16980 | 17000 | 17010 | 16980 | 953 |
| 415 | 20241112 | 133400 | 4521271700 | 17000 | 17000 | 17000 | 17000 | 254 |
| 416 | 20241112 | 133300 | 4516953700 | 17000 | 16990 | 17000 | 16990 | 160 |
| 417 | 20241112 | 133200 | 4514234570 | 16990 | 16990 | 17000 | 16990 | 96 |
| 418 | 20241112 | 133100 | 4512603130 | 17000 | 16970 | 17000 | 16970 | 821 |
| 419 | 20241112 | 133000 | 4498653980 | 16960 | 16960 | 16960 | 16920 | 554 |
| 420 | 20241112 | 132900 | 4489263100 | 16920 | 16920 | 16960 | 16880 | 387 |
| 421 | 20241112 | 132800 | 4482714800 | 16870 | 16850 | 16920 | 16850 | 482 |
| 422 | 20241112 | 132700 | 4474586790 | 16870 | 16940 | 16950 | 16850 | 1438 |
| 423 | 20241112 | 132600 | 4450255270 | 16920 | 16950 | 16950 | 16920 | 208 |
| 424 | 20241112 | 132500 | 4446733920 | 16970 | 16970 | 16970 | 16930 | 692 |
| 425 | 20241112 | 132400 | 4435003190 | 16970 | 16960 | 16970 | 16960 | 47 |
| 426 | 20241112 | 132300 | 4434205750 | 16960 | 16980 | 17000 | 16960 | 287 |
| 427 | 20241112 | 132200 | 4429329600 | 17000 | 16990 | 17000 | 16960 | 868 |
| 428 | 20241112 | 132100 | 4414579360 | 16990 | 17000 | 17000 | 16960 | 1004 |
| 429 | 20241112 | 132000 | 4397520640 | 17000 | 16960 | 17010 | 16960 | 936 |
| 430 | 20241112 | 131900 | 4381623400 | 16950 | 16950 | 16950 | 16900 | 439 |
| 431 | 20241112 | 131800 | 4374191180 | 16950 | 16900 | 16950 | 16900 | 266 |
| 432 | 20241112 | 131700 | 4369691310 | 16900 | 16880 | 16900 | 16850 | 537 |
| 433 | 20241112 | 131600 | 4360623780 | 16880 | 16840 | 16880 | 16840 | 533 |
| 434 | 20241112 | 131500 | 4351637870 | 16840 | 16840 | 16840 | 16840 | 42 |
| 435 | 20241112 | 131400 | 4350930590 | 16840 | 16860 | 16860 | 16810 | 97 |
| 436 | 20241112 | 131300 | 4349298240 | 16860 | 16830 | 16860 | 16800 | 1564 |
| 437 | 20241112 | 131200 | 4322993870 | 16840 | 16830 | 16850 | 16830 | 173 |
| 438 | 20241112 | 131100 | 4320080730 | 16840 | 16850 | 16850 | 16800 | 1206 |
| 439 | 20241112 | 131000 | 4299797910 | 16850 | 16900 | 16900 | 16850 | 429 |
| 440 | 20241112 | 130900 | 4292560460 | 16830 | 16930 | 16930 | 16830 | 2447 |
| 441 | 20241112 | 130800 | 4251236560 | 16930 | 16940 | 16940 | 16930 | 114 |
| 442 | 20241112 | 130700 | 4249305550 | 16930 | 16930 | 16940 | 16930 | 265 |
| 443 | 20241112 | 130600 | 4244818580 | 16930 | 16930 | 16930 | 16920 | 347 |
| 444 | 20241112 | 130500 | 4238944820 | 16940 | 16970 | 16970 | 16940 | 117 |
| 445 | 20241112 | 130400 | 4236961390 | 16970 | 16970 | 16970 | 16970 | 34 |
| 446 | 20241112 | 130300 | 4236384410 | 16970 | 16980 | 16980 | 16960 | 129 |
| 447 | 20241112 | 130200 | 4234195620 | 16990 | 16990 | 16990 | 16960 | 143 |
| 448 | 20241112 | 130100 | 4231769750 | 16960 | 16970 | 16990 | 16950 | 1767 |
| 449 | 20241112 | 130000 | 4201805440 | 16980 | 16970 | 16980 | 16970 | 62 |
| 450 | 20241112 | 125900 | 4200752750 | 16980 | 16990 | 16990 | 16980 | 36 |
| 451 | 20241112 | 125800 | 4200141160 | 16980 | 16990 | 16990 | 16970 | 420 |
| 452 | 20241112 | 125700 | 4193006220 | 16990 | 17010 | 17010 | 16990 | 79 |
| 453 | 20241112 | 125600 | 4191662850 | 17000 | 17010 | 17010 | 17000 | 182 |
| 454 | 20241112 | 125500 | 4188568330 | 17010 | 17020 | 17020 | 17010 | 96 |
| 455 | 20241112 | 125400 | 4186934830 | 17020 | 17020 | 17020 | 17000 | 280 |
| 456 | 20241112 | 125300 | 4182171040 | 17020 | 17040 | 17040 | 17020 | 351 |
| 457 | 20241112 | 125200 | 4176192740 | 17040 | 17050 | 17050 | 17040 | 47 |
| 458 | 20241112 | 125100 | 4175391680 | 17030 | 17040 | 17050 | 17030 | 144 |
| 459 | 20241112 | 125000 | 4172937890 | 17060 | 17070 | 17070 | 17060 | 32 |
| 460 | 20241112 | 124900 | 4172391850 | 17050 | 17050 | 17080 | 17030 | 154 |
| 461 | 20241112 | 124800 | 4169766410 | 17050 | 17050 | 17050 | 17020 | 335 |
| 462 | 20241112 | 124700 | 4164059880 | 17060 | 17090 | 17090 | 17050 | 137 |
| 463 | 20241112 | 124600 | 4161722260 | 17090 | 17090 | 17090 | 17040 | 87 |
| 464 | 20241112 | 124500 | 4160237680 | 17090 | 17090 | 17090 | 16980 | 2854 |
| 465 | 20241112 | 124400 | 4111544020 | 17100 | 17120 | 17120 | 17100 | 554 |
| 466 | 20241112 | 124300 | 4102065410 | 17110 | 17100 | 17110 | 17100 | 430 |
| 467 | 20241112 | 124200 | 4094712240 | 17090 | 17090 | 17110 | 17090 | 1696 |
| 468 | 20241112 | 124100 | 4065701190 | 17090 | 17080 | 17090 | 17080 | 440 |
| 469 | 20241112 | 124000 | 4058185970 | 17070 | 17080 | 17080 | 17070 | 149 |
| 470 | 20241112 | 123900 | 4055642420 | 17070 | 17080 | 17080 | 17070 | 93 |
| 471 | 20241112 | 123800 | 4054054040 | 17080 | 17070 | 17080 | 17070 | 79 |
| 472 | 20241112 | 123700 | 4052705340 | 17080 | 17060 | 17090 | 17060 | 62 |
| 473 | 20241112 | 123600 | 4051646110 | 17090 | 17060 | 17090 | 17060 | 139 |
| 474 | 20241112 | 123500 | 4049272070 | 17090 | 17090 | 17090 | 17090 | 1 |
| 475 | 20241112 | 123400 | 4049254980 | 17090 | 17070 | 17090 | 17040 | 221 |
| 476 | 20241112 | 123300 | 4045484700 | 17070 | 17080 | 17080 | 17040 | 514 |
| 477 | 20241112 | 123200 | 4036708080 | 17080 | 17090 | 17090 | 17070 | 350 |
| 478 | 20241112 | 123100 | 4030730100 | 17080 | 17080 | 17080 | 17070 | 188 |
| 479 | 20241112 | 123000 | 4027519570 | 17070 | 17070 | 17070 | 17070 | 36 |
| 480 | 20241112 | 122900 | 4026905050 | 17040 | 17040 | 17070 | 17030 | 540 |
| 481 | 20241112 | 122800 | 4017703450 | 17040 | 17020 | 17040 | 17020 | 133 |
| 482 | 20241112 | 122700 | 4015438480 | 17020 | 17010 | 17020 | 17010 | 61 |
| 483 | 20241112 | 122600 | 4014400810 | 16960 | 16990 | 17010 | 16960 | 349 |
| 484 | 20241112 | 122500 | 4008473000 | 16960 | 17040 | 17040 | 16960 | 287 |
| 485 | 20241112 | 122400 | 4003597550 | 17010 | 17090 | 17090 | 17010 | 2752 |
| 486 | 20241112 | 122300 | 3956673450 | 17080 | 17070 | 17080 | 17060 | 589 |
| 487 | 20241112 | 122200 | 3946619380 | 17070 | 17080 | 17080 | 17050 | 145 |
| 488 | 20241112 | 122100 | 3944144590 | 17080 | 17090 | 17110 | 17080 | 1222 |
| 489 | 20241112 | 122000 | 3923253260 | 17080 | 17060 | 17090 | 17060 | 694 |
| 490 | 20241112 | 121900 | 3911410700 | 17080 | 17090 | 17090 | 17050 | 505 |
| 491 | 20241112 | 121800 | 3902784220 | 17080 | 17060 | 17080 | 17060 | 26 |
| 492 | 20241112 | 121700 | 3902340160 | 17050 | 17050 | 17080 | 17050 | 71 |
| 493 | 20241112 | 121600 | 3901129120 | 17050 | 17000 | 17050 | 17000 | 1365 |
| 494 | 20241112 | 121500 | 3877916010 | 17000 | 16980 | 17040 | 16980 | 5142 |
| 495 | 20241112 | 121400 | 3790501120 | 16940 | 16980 | 16990 | 16940 | 116 |
| 496 | 20241112 | 121300 | 3788530850 | 16980 | 16970 | 16980 | 16940 | 948 |
| 497 | 20241112 | 121200 | 3772455630 | 16980 | 17030 | 17030 | 16980 | 916 |
| 498 | 20241112 | 121100 | 3756890650 | 17030 | 17010 | 17030 | 17000 | 598 |
| 499 | 20241112 | 121000 | 3746720460 | 17010 | 17060 | 17060 | 17010 | 548 |
| 500 | 20241112 | 120900 | 3737382360 | 17060 | 17060 | 17070 | 17060 | 103 |
| 501 | 20241112 | 120800 | 3735624410 | 17070 | 17080 | 17090 | 17070 | 217 |
| 502 | 20241112 | 120700 | 3731917870 | 17100 | 17110 | 17110 | 17100 | 110 |
| 503 | 20241112 | 120600 | 3730036290 | 17100 | 17100 | 17100 | 17100 | 79 |
| 504 | 20241112 | 120500 | 3728685390 | 17110 | 17070 | 17110 | 17070 | 489 |
| 505 | 20241112 | 120400 | 3720327320 | 17090 | 17050 | 17090 | 17050 | 182 |
| 506 | 20241112 | 120300 | 3717219230 | 17090 | 17090 | 17090 | 17090 | 31 |
| 507 | 20241112 | 120200 | 3716689440 | 17090 | 17070 | 17090 | 17050 | 625 |
| 508 | 20241112 | 120100 | 3706027130 | 17050 | 17080 | 17100 | 17050 | 1384 |
| 509 | 20241112 | 120000 | 3682409250 | 17090 | 17120 | 17120 | 17080 | 459 |
| 510 | 20241112 | 115900 | 3674558340 | 17120 | 17150 | 17150 | 17110 | 435 |
| 511 | 20241112 | 115800 | 3667105130 | 17150 | 17140 | 17150 | 17140 | 281 |
| 512 | 20241112 | 115700 | 3662287680 | 17140 | 17130 | 17140 | 17130 | 139 |
| 513 | 20241112 | 115600 | 3659906250 | 17120 | 17120 | 17130 | 17110 | 468 |
| 514 | 20241112 | 115500 | 3651893930 | 17120 | 17130 | 17140 | 17120 | 145 |
| 515 | 20241112 | 115400 | 3649409970 | 17140 | 17130 | 17140 | 17130 | 336 |
| 516 | 20241112 | 115300 | 3643653430 | 17120 | 17140 | 17140 | 17120 | 162 |
| 517 | 20241112 | 115200 | 3640879630 | 17140 | 17140 | 17140 | 17140 | 651 |
| 518 | 20241112 | 115100 | 3629721490 | 17140 | 17140 | 17140 | 17110 | 476 |
| 519 | 20241112 | 115000 | 3621568480 | 17140 | 17190 | 17190 | 17130 | 969 |
| 520 | 20241112 | 114900 | 3604944370 | 17190 | 17200 | 17200 | 17170 | 455 |
| 521 | 20241112 | 114800 | 3597122940 | 17200 | 17200 | 17200 | 17190 | 354 |
| 522 | 20241112 | 114700 | 3591034650 | 17200 | 17200 | 17200 | 17190 | 825 |
| 523 | 20241112 | 114600 | 3576846950 | 17200 | 17190 | 17200 | 17190 | 272 |
| 524 | 20241112 | 114500 | 3572170990 | 17200 | 17200 | 17200 | 17190 | 280 |
| 525 | 20241112 | 114400 | 3567356970 | 17200 | 17190 | 17210 | 17190 | 107 |
| 526 | 20241112 | 114300 | 3565517540 | 17170 | 17180 | 17190 | 17170 | 74 |
| 527 | 20241112 | 114200 | 3564246690 | 17190 | 17140 | 17190 | 17140 | 1066 |
| 528 | 20241112 | 114100 | 3545956080 | 17150 | 17120 | 17150 | 17110 | 301 |
| 529 | 20241112 | 114000 | 3540801390 | 17130 | 17100 | 17130 | 17090 | 311 |
| 530 | 20241112 | 113900 | 3535479270 | 17100 | 17090 | 17120 | 17090 | 342 |
| 531 | 20241112 | 113800 | 3529633010 | 17090 | 17120 | 17120 | 17090 | 505 |
| 532 | 20241112 | 113700 | 3520998780 | 17120 | 17080 | 17120 | 17080 | 361 |
| 533 | 20241112 | 113600 | 3514830620 | 17060 | 17110 | 17110 | 17060 | 935 |
| 534 | 20241112 | 113500 | 3498868690 | 17120 | 17090 | 17120 | 17080 | 350 |
| 535 | 20241112 | 113400 | 3492882920 | 17090 | 17180 | 17180 | 17090 | 1501 |
| 536 | 20241112 | 113300 | 3467172210 | 17180 | 17210 | 17210 | 17180 | 1297 |
| 537 | 20241112 | 113200 | 3444879440 | 17200 | 17210 | 17220 | 17190 | 202 |
| 538 | 20241112 | 113100 | 3441403660 | 17210 | 17230 | 17240 | 17210 | 433 |
| 539 | 20241112 | 113000 | 3433943320 | 17230 | 17230 | 17230 | 17210 | 181 |
| 540 | 20241112 | 112900 | 3430825900 | 17220 | 17240 | 17240 | 17220 | 514 |
| 541 | 20241112 | 112800 | 3421973500 | 17240 | 17270 | 17280 | 17240 | 719 |
| 542 | 20241112 | 112700 | 3409567130 | 17280 | 17250 | 17290 | 17240 | 1133 |
| 543 | 20241112 | 112600 | 3390002070 | 17250 | 17250 | 17270 | 17240 | 1212 |
| 544 | 20241112 | 112500 | 3369094390 | 17250 | 17240 | 17250 | 17200 | 982 |
| 545 | 20241112 | 112400 | 3352172450 | 17230 | 17210 | 17290 | 17200 | 6832 |
| 546 | 20241112 | 112300 | 3234347670 | 17210 | 17170 | 17210 | 17170 | 1827 |
| 547 | 20241112 | 112200 | 3202937870 | 17170 | 17160 | 17180 | 17160 | 1080 |
| 548 | 20241112 | 112100 | 3184399050 | 17160 | 17160 | 17170 | 17150 | 553 |
| 549 | 20241112 | 112000 | 3174911930 | 17170 | 17120 | 17170 | 17120 | 1302 |
| 550 | 20241112 | 111900 | 3152578460 | 17110 | 17050 | 17110 | 17050 | 4268 |
| 551 | 20241112 | 111800 | 3079678030 | 17040 | 17050 | 17050 | 17020 | 246 |
| 552 | 20241112 | 111700 | 3075486320 | 17050 | 17060 | 17060 | 17050 | 478 |
| 553 | 20241112 | 111600 | 3067335560 | 17050 | 17020 | 17060 | 17000 | 502 |
| 554 | 20241112 | 111500 | 3058786530 | 17020 | 17050 | 17060 | 17010 | 298 |
| 555 | 20241112 | 111400 | 3053710820 | 17050 | 17060 | 17080 | 17050 | 685 |
| 556 | 20241112 | 111300 | 3042027520 | 17060 | 17120 | 17120 | 17060 | 2203 |
| 557 | 20241112 | 111200 | 3004365180 | 17170 | 17160 | 17170 | 17120 | 1020 |
| 558 | 20241112 | 111100 | 2986863160 | 17160 | 17170 | 17170 | 17150 | 781 |
| 559 | 20241112 | 111000 | 2973461990 | 17160 | 17160 | 17170 | 17150 | 273 |
| 560 | 20241112 | 110900 | 2968777400 | 17160 | 17140 | 17160 | 17130 | 450 |
| 561 | 20241112 | 110800 | 2961062080 | 17140 | 17120 | 17140 | 17090 | 764 |
| 562 | 20241112 | 110700 | 2947995140 | 17130 | 17170 | 17170 | 17120 | 264 |
| 563 | 20241112 | 110600 | 2943467760 | 17170 | 17180 | 17180 | 17150 | 395 |
| 564 | 20241112 | 110500 | 2936685660 | 17160 | 17190 | 17190 | 17160 | 1350 |
| 565 | 20241112 | 110400 | 2913499570 | 17190 | 17160 | 17190 | 17160 | 1865 |
| 566 | 20241112 | 110300 | 2881459270 | 17160 | 17170 | 17170 | 17140 | 827 |
| 567 | 20241112 | 110200 | 2867263830 | 17170 | 17140 | 17170 | 17140 | 1531 |
| 568 | 20241112 | 110100 | 2840985830 | 17140 | 17110 | 17150 | 17090 | 644 |
| 569 | 20241112 | 110000 | 2829952830 | 17120 | 17160 | 17160 | 17120 | 634 |
| 570 | 20241112 | 105900 | 2819087820 | 17170 | 17180 | 17180 | 17160 | 1213 |
| 571 | 20241112 | 105800 | 2798265210 | 17170 | 17140 | 17170 | 17140 | 2481 |
| 572 | 20241112 | 105700 | 2755707690 | 17140 | 17050 | 17150 | 17050 | 4283 |
| 573 | 20241112 | 105600 | 2682413100 | 17050 | 17040 | 17060 | 17020 | 1201 |
| 574 | 20241112 | 105500 | 2661951190 | 17010 | 17010 | 17060 | 17010 | 1170 |
| 575 | 20241112 | 105400 | 2642037670 | 17010 | 17010 | 17020 | 17000 | 1390 |
| 576 | 20241112 | 105300 | 2618404980 | 17010 | 17010 | 17020 | 17010 | 287 |
| 577 | 20241112 | 105200 | 2613521880 | 17010 | 17040 | 17040 | 17010 | 469 |
| 578 | 20241112 | 105100 | 2605537170 | 17040 | 17020 | 17040 | 17020 | 429 |
| 579 | 20241112 | 105000 | 2598232200 | 17020 | 17040 | 17040 | 17020 | 473 |
| 580 | 20241112 | 104900 | 2590178020 | 17040 | 17020 | 17040 | 17020 | 166 |
| 581 | 20241112 | 104800 | 2587350200 | 17040 | 17070 | 17070 | 17040 | 620 |
| 582 | 20241112 | 104700 | 2576775440 | 17070 | 17080 | 17080 | 17070 | 914 |
| 583 | 20241112 | 104600 | 2561170660 | 17070 | 17080 | 17080 | 17070 | 119 |
| 584 | 20241112 | 104500 | 2559138900 | 17080 | 17050 | 17080 | 17050 | 1241 |
| 585 | 20241112 | 104400 | 2537955030 | 17050 | 17060 | 17070 | 17050 | 260 |
| 586 | 20241112 | 104300 | 2533520280 | 17050 | 17040 | 17060 | 17000 | 1488 |
| 587 | 20241112 | 104200 | 2508156030 | 17040 | 17040 | 17040 | 17040 | 63 |
| 588 | 20241112 | 104100 | 2507082510 | 17040 | 17010 | 17050 | 17000 | 693 |
| 589 | 20241112 | 104000 | 2495289210 | 17010 | 17040 | 17050 | 17010 | 1019 |
| 590 | 20241112 | 103900 | 2477928670 | 17060 | 17050 | 17060 | 17050 | 499 |
| 591 | 20241112 | 103800 | 2469417540 | 17050 | 17060 | 17070 | 17050 | 1183 |
| 592 | 20241112 | 103700 | 2449237870 | 17060 | 17060 | 17060 | 17060 | 198 |
| 593 | 20241112 | 103600 | 2445859990 | 17060 | 17080 | 17090 | 17050 | 197 |
| 594 | 20241112 | 103500 | 2442496650 | 17080 | 17070 | 17080 | 17050 | 1481 |
| 595 | 20241112 | 103400 | 2417219830 | 17070 | 17080 | 17090 | 17060 | 244 |
| 596 | 20241112 | 103300 | 2413052480 | 17060 | 17080 | 17120 | 17060 | 6788 |
| 597 | 20241112 | 103200 | 2297076020 | 17080 | 17090 | 17090 | 17070 | 1857 |
| 598 | 20241112 | 103100 | 2265353220 | 17080 | 17050 | 17080 | 17050 | 224 |
| 599 | 20241112 | 103000 | 2261528460 | 17070 | 17070 | 17070 | 17020 | 2431 |
| 600 | 20241112 | 102900 | 2220103470 | 17050 | 17070 | 17080 | 17030 | 1006 |
| 601 | 20241112 | 102800 | 2202947180 | 17080 | 17030 | 17090 | 17030 | 1268 |
| 602 | 20241112 | 102700 | 2181315200 | 17040 | 16970 | 17040 | 16960 | 2947 |
| 603 | 20241112 | 102600 | 2131212710 | 16960 | 16960 | 16970 | 16960 | 181 |
| 604 | 20241112 | 102500 | 2128141900 | 16960 | 16970 | 16980 | 16960 | 108 |
| 605 | 20241112 | 102400 | 2126309170 | 16970 | 16960 | 16970 | 16960 | 481 |
| 606 | 20241112 | 102300 | 2118147090 | 16950 | 16950 | 16950 | 16950 | 40 |
| 607 | 20241112 | 102200 | 2117469090 | 16940 | 16920 | 16970 | 16920 | 2049 |
| 608 | 20241112 | 102100 | 2082762710 | 16940 | 16920 | 16940 | 16920 | 660 |
| 609 | 20241112 | 102000 | 2071583600 | 16920 | 16910 | 16930 | 16910 | 136 |
| 610 | 20241112 | 101900 | 2069282580 | 16910 | 16940 | 16940 | 16910 | 203 |
| 611 | 20241112 | 101800 | 2065844100 | 16940 | 16940 | 16940 | 16940 | 532 |
| 612 | 20241112 | 101700 | 2056832020 | 16980 | 16890 | 16980 | 16890 | 1366 |
| 613 | 20241112 | 101600 | 2033694920 | 16870 | 16920 | 16920 | 16870 | 973 |
| 614 | 20241112 | 101500 | 2017252560 | 16920 | 16910 | 16920 | 16910 | 245 |
| 615 | 20241112 | 101400 | 2013109280 | 16920 | 16950 | 16950 | 16910 | 1710 |
| 616 | 20241112 | 101300 | 1984174690 | 16950 | 16920 | 16980 | 16920 | 1944 |
| 617 | 20241112 | 101200 | 1951216080 | 16920 | 16970 | 16990 | 16920 | 2885 |
| 618 | 20241112 | 101100 | 1902274070 | 16960 | 16870 | 16960 | 16870 | 2002 |
| 619 | 20241112 | 101000 | 1868442860 | 16860 | 16860 | 16870 | 16850 | 483 |
| 620 | 20241112 | 100900 | 1860298120 | 16870 | 16820 | 16890 | 16820 | 1947 |
| 621 | 20241112 | 100800 | 1827470620 | 16830 | 16780 | 16830 | 16770 | 2243 |
| 622 | 20241112 | 100700 | 1789786890 | 16790 | 16660 | 16790 | 16660 | 4042 |
| 623 | 20241112 | 100600 | 1722138580 | 16680 | 16650 | 16680 | 16650 | 849 |
| 624 | 20241112 | 100500 | 1707992060 | 16660 | 16560 | 16660 | 16560 | 1830 |
| 625 | 20241112 | 100400 | 1677558650 | 16520 | 16510 | 16520 | 16510 | 35 |
| 626 | 20241112 | 100300 | 1676980630 | 16510 | 16500 | 16510 | 16500 | 449 |
| 627 | 20241112 | 100200 | 1669571100 | 16510 | 16560 | 16560 | 16500 | 1541 |
| 628 | 20241112 | 100100 | 1644081160 | 16570 | 16560 | 16570 | 16560 | 573 |
| 629 | 20241112 | 100000 | 1634590950 | 16560 | 16570 | 16570 | 16560 | 17 |
| 630 | 20241112 | 095900 | 1634309330 | 16570 | 16650 | 16650 | 16570 | 2465 |
| 631 | 20241112 | 095800 | 1593382070 | 16660 | 16650 | 16660 | 16650 | 177 |
| 632 | 20241112 | 095700 | 1590434800 | 16650 | 16620 | 16650 | 16610 | 249 |
| 633 | 20241112 | 095600 | 1586295230 | 16600 | 16600 | 16610 | 16600 | 326 |
| 634 | 20241112 | 095500 | 1580883010 | 16610 | 16640 | 16660 | 16610 | 1566 |
| 635 | 20241112 | 095400 | 1554830380 | 16650 | 16600 | 16650 | 16590 | 2115 |
| 636 | 20241112 | 095300 | 1519684850 | 16600 | 16600 | 16600 | 16600 | 130 |
| 637 | 20241112 | 095200 | 1517526850 | 16600 | 16660 | 16660 | 16590 | 930 |
| 638 | 20241112 | 095100 | 1502091280 | 16580 | 16590 | 16620 | 16580 | 230 |
| 639 | 20241112 | 095000 | 1498271020 | 16580 | 16580 | 16590 | 16560 | 727 |
| 640 | 20241112 | 094900 | 1486213710 | 16560 | 16550 | 16570 | 16550 | 629 |
| 641 | 20241112 | 094800 | 1475801260 | 16550 | 16560 | 16570 | 16550 | 395 |
| 642 | 20241112 | 094700 | 1469258400 | 16560 | 16540 | 16560 | 16540 | 303 |
| 643 | 20241112 | 094600 | 1464243240 | 16540 | 16580 | 16580 | 16540 | 938 |
| 644 | 20241112 | 094500 | 1448715970 | 16580 | 16630 | 16630 | 16580 | 1639 |
| 645 | 20241112 | 094400 | 1421514120 | 16640 | 16660 | 16660 | 16640 | 1383 |
| 646 | 20241112 | 094300 | 1398481050 | 16680 | 16660 | 16680 | 16660 | 256 |
| 647 | 20241112 | 094200 | 1394212070 | 16660 | 16690 | 16700 | 16660 | 846 |
| 648 | 20241112 | 094100 | 1380098960 | 16680 | 16730 | 16730 | 16660 | 1436 |
| 649 | 20241112 | 094000 | 1356139270 | 16680 | 16700 | 16730 | 16670 | 1348 |
| 650 | 20241112 | 093900 | 1333621070 | 16700 | 16750 | 16750 | 16700 | 35 |
| 651 | 20241112 | 093800 | 1333035510 | 16720 | 16630 | 16720 | 16630 | 1569 |
| 652 | 20241112 | 093700 | 1306829680 | 16630 | 16620 | 16630 | 16620 | 28 |
| 653 | 20241112 | 093600 | 1306364110 | 16630 | 16610 | 16630 | 16610 | 640 |
| 654 | 20241112 | 093500 | 1295729500 | 16620 | 16610 | 16620 | 16610 | 23 |
| 655 | 20241112 | 093400 | 1295347290 | 16620 | 16600 | 16620 | 16590 | 320 |
| 656 | 20241112 | 093300 | 1290035530 | 16590 | 16600 | 16600 | 16590 | 211 |
| 657 | 20241112 | 093200 | 1286534990 | 16600 | 16670 | 16670 | 16590 | 2114 |
| 658 | 20241112 | 093100 | 1251350150 | 16670 | 16710 | 16750 | 16670 | 1913 |
| 659 | 20241112 | 093000 | 1219374180 | 16710 | 16670 | 16710 | 16670 | 998 |
| 660 | 20241112 | 092900 | 1202724260 | 16670 | 16700 | 16700 | 16670 | 1873 |
| 661 | 20241112 | 092800 | 1171467210 | 16690 | 16750 | 16750 | 16690 | 1076 |
| 662 | 20241112 | 092700 | 1153472740 | 16780 | 16700 | 16820 | 16690 | 4668 |
| 663 | 20241112 | 092600 | 1075217880 | 16700 | 16720 | 16720 | 16680 | 889 |
| 664 | 20241112 | 092500 | 1060374490 | 16690 | 16660 | 16730 | 16660 | 1273 |
| 665 | 20241112 | 092400 | 1039146950 | 16660 | 16590 | 16660 | 16590 | 637 |
| 666 | 20241112 | 092300 | 1028558060 | 16620 | 16630 | 16630 | 16620 | 384 |
| 667 | 20241112 | 092200 | 1022174470 | 16620 | 16610 | 16640 | 16610 | 807 |
| 668 | 20241112 | 092100 | 1008755520 | 16620 | 16540 | 16620 | 16540 | 1480 |
| 669 | 20241112 | 092000 | 984236380 | 16540 | 16520 | 16550 | 16520 | 1090 |
| 670 | 20241112 | 091900 | 966221170 | 16520 | 16550 | 16560 | 16500 | 1089 |
| 671 | 20241112 | 091800 | 948214390 | 16550 | 16660 | 16660 | 16550 | 2629 |
| 672 | 20241112 | 091700 | 904605760 | 16680 | 16740 | 16770 | 16670 | 2036 |
| 673 | 20241112 | 091600 | 870619810 | 16730 | 16650 | 16760 | 16640 | 3396 |
| 674 | 20241112 | 091500 | 813915170 | 16690 | 16680 | 16690 | 16610 | 1523 |
| 675 | 20241112 | 091400 | 788554500 | 16680 | 16690 | 16760 | 16680 | 4957 |
| 676 | 20241112 | 091300 | 705675570 | 16710 | 16690 | 16710 | 16630 | 1939 |
| 677 | 20241112 | 091200 | 673347360 | 16680 | 16700 | 16730 | 16680 | 1941 |
| 678 | 20241112 | 091100 | 640920490 | 16690 | 16620 | 16690 | 16620 | 5114 |
| 679 | 20241112 | 091000 | 555764120 | 16610 | 16470 | 16610 | 16470 | 3304 |
| 680 | 20241112 | 090900 | 501093900 | 16450 | 16450 | 16460 | 16430 | 944 |
| 681 | 20241112 | 090800 | 485567930 | 16430 | 16460 | 16460 | 16420 | 1517 |
| 682 | 20241112 | 090700 | 460630500 | 16470 | 16600 | 16610 | 16470 | 2876 |
| 683 | 20241112 | 090600 | 413125130 | 16590 | 16510 | 16660 | 16510 | 4775 |
| 684 | 20241112 | 090500 | 333878440 | 16500 | 16550 | 16550 | 16490 | 1149 |
| 685 | 20241112 | 090400 | 314892300 | 16540 | 16420 | 16550 | 16420 | 1712 |
| 686 | 20241112 | 090300 | 286626900 | 16480 | 16440 | 16480 | 16400 | 1553 |
| 687 | 20241112 | 090200 | 261096930 | 16380 | 16350 | 16440 | 16340 | 3843 |
| 688 | 20241112 | 090100 | 198141580 | 16330 | 16210 | 16350 | 16200 | 3010 |
| 689 | 20241112 | 090000 | 149058350 | 16210 | 16080 | 16250 | 16080 | 7193 |