37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 203200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 3 | 20240119 | 203100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 4 | 20240119 | 203000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 5 | 20240119 | 202900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 6 | 20240119 | 202800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 7 | 20240119 | 202700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 8 | 20240119 | 202600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 9 | 20240119 | 202500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 10 | 20240119 | 202400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 11 | 20240119 | 202300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 12 | 20240119 | 202200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 13 | 20240119 | 202100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 14 | 20240119 | 202000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 15 | 20240119 | 201900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 16 | 20240119 | 201800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 17 | 20240119 | 201700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 18 | 20240119 | 201600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 19 | 20240119 | 201500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 20 | 20240119 | 201400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 21 | 20240119 | 201300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 22 | 20240119 | 201200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 23 | 20240119 | 201100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 24 | 20240119 | 201000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 25 | 20240119 | 200900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 26 | 20240119 | 200800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 27 | 20240119 | 200700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 28 | 20240119 | 200600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 29 | 20240119 | 200500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 30 | 20240119 | 200400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 31 | 20240119 | 200300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 32 | 20240119 | 200200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 33 | 20240119 | 200100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 34 | 20240119 | 200000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 35 | 20240119 | 195900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 36 | 20240119 | 195800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 37 | 20240119 | 195700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 38 | 20240119 | 195600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 39 | 20240119 | 195500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 40 | 20240119 | 195400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 41 | 20240119 | 195300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 42 | 20240119 | 195200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 43 | 20240119 | 195100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 44 | 20240119 | 195000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 45 | 20240119 | 194900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 46 | 20240119 | 194800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 47 | 20240119 | 194700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 48 | 20240119 | 194600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 49 | 20240119 | 194500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 50 | 20240119 | 194400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 51 | 20240119 | 194300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 52 | 20240119 | 194200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 53 | 20240119 | 194100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 54 | 20240119 | 194000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 55 | 20240119 | 193900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 56 | 20240119 | 193800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 57 | 20240119 | 193700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 58 | 20240119 | 193600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 59 | 20240119 | 193500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 60 | 20240119 | 193400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 61 | 20240119 | 193300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 62 | 20240119 | 193200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 63 | 20240119 | 193100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 64 | 20240119 | 193000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 65 | 20240119 | 192900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 66 | 20240119 | 192800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 67 | 20240119 | 192700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 68 | 20240119 | 192600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 69 | 20240119 | 192500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 70 | 20240119 | 192400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 71 | 20240119 | 192300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 72 | 20240119 | 192200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 73 | 20240119 | 192100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 74 | 20240119 | 192000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 75 | 20240119 | 191900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 76 | 20240119 | 191800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 77 | 20240119 | 191700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 78 | 20240119 | 191600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 79 | 20240119 | 191500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 80 | 20240119 | 191400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 81 | 20240119 | 191300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 82 | 20240119 | 191200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 83 | 20240119 | 191100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 84 | 20240119 | 191000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 85 | 20240119 | 190900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 86 | 20240119 | 190800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 87 | 20240119 | 190700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 88 | 20240119 | 190600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 89 | 20240119 | 190500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 90 | 20240119 | 190400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 91 | 20240119 | 190300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 92 | 20240119 | 190200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 93 | 20240119 | 190100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 94 | 20240119 | 190000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 95 | 20240119 | 185900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 96 | 20240119 | 185800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 97 | 20240119 | 185700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 98 | 20240119 | 185600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 99 | 20240119 | 185500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 100 | 20240119 | 185400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 101 | 20240119 | 185300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 102 | 20240119 | 185200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 103 | 20240119 | 185100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 104 | 20240119 | 185000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 105 | 20240119 | 184900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 106 | 20240119 | 184800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 107 | 20240119 | 184700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 108 | 20240119 | 184600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 109 | 20240119 | 184500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 110 | 20240119 | 184400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 111 | 20240119 | 184300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 112 | 20240119 | 184200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 113 | 20240119 | 184100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 114 | 20240119 | 184000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 115 | 20240119 | 183900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 116 | 20240119 | 183800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 117 | 20240119 | 183700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 118 | 20240119 | 183600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 119 | 20240119 | 183500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 120 | 20240119 | 183400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 121 | 20240119 | 183300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 122 | 20240119 | 183200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 123 | 20240119 | 183100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 124 | 20240119 | 183000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 125 | 20240119 | 182900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 126 | 20240119 | 182800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 127 | 20240119 | 182700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 128 | 20240119 | 182600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 129 | 20240119 | 182500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 130 | 20240119 | 182400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 131 | 20240119 | 182300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 132 | 20240119 | 182200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 133 | 20240119 | 182100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 134 | 20240119 | 182000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 135 | 20240119 | 181900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 136 | 20240119 | 181800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 137 | 20240119 | 181700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 138 | 20240119 | 181600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 139 | 20240119 | 181500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 140 | 20240119 | 181400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 141 | 20240119 | 181300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 142 | 20240119 | 181200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 143 | 20240119 | 181100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 144 | 20240119 | 181000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 145 | 20240119 | 180900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 146 | 20240119 | 180800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 147 | 20240119 | 180700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 148 | 20240119 | 180600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 149 | 20240119 | 180500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 150 | 20240119 | 180400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 151 | 20240119 | 180300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 152 | 20240119 | 180200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 153 | 20240119 | 180100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 154 | 20240119 | 180000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 155 | 20240119 | 175900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 156 | 20240119 | 175800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 157 | 20240119 | 175700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 158 | 20240119 | 175600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 159 | 20240119 | 175500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 160 | 20240119 | 175400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 161 | 20240119 | 175300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 162 | 20240119 | 175200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 163 | 20240119 | 175100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 164 | 20240119 | 175000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 165 | 20240119 | 174900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 166 | 20240119 | 174800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 167 | 20240119 | 174700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 168 | 20240119 | 174600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 169 | 20240119 | 174500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 170 | 20240119 | 174400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 171 | 20240119 | 174300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 172 | 20240119 | 174200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 173 | 20240119 | 174100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 174 | 20240119 | 174000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 175 | 20240119 | 173900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 176 | 20240119 | 173800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 177 | 20240119 | 173700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 178 | 20240119 | 173600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 179 | 20240119 | 173500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 180 | 20240119 | 173400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 181 | 20240119 | 173300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 182 | 20240119 | 173200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 183 | 20240119 | 173100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 184 | 20240119 | 173000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 185 | 20240119 | 172900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 186 | 20240119 | 172800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 187 | 20240119 | 172700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 188 | 20240119 | 172600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 189 | 20240119 | 172500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 190 | 20240119 | 172400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 191 | 20240119 | 172300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 192 | 20240119 | 172200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 193 | 20240119 | 172100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 194 | 20240119 | 172000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 195 | 20240119 | 171900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 196 | 20240119 | 171800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 197 | 20240119 | 171700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 198 | 20240119 | 171600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 199 | 20240119 | 171500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 200 | 20240119 | 171400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 201 | 20240119 | 171300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 202 | 20240119 | 171200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 203 | 20240119 | 171100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 204 | 20240119 | 171000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 205 | 20240119 | 170900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 206 | 20240119 | 170800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 207 | 20240119 | 170700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 208 | 20240119 | 170600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 209 | 20240119 | 170500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 210 | 20240119 | 170400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 211 | 20240119 | 170300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 212 | 20240119 | 170200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 213 | 20240119 | 170100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 214 | 20240119 | 170000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 215 | 20240119 | 165900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 216 | 20240119 | 165800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 217 | 20240119 | 165700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 218 | 20240119 | 165600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 219 | 20240119 | 165500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 220 | 20240119 | 165400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 221 | 20240119 | 165300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 222 | 20240119 | 165200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20240119 | 165100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20240119 | 165000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20240119 | 164900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20240119 | 164800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20240119 | 164700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20240119 | 164600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20240119 | 164500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20240119 | 164400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20240119 | 164300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20240119 | 164200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 233 | 20240119 | 164100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 234 | 20240119 | 164000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 235 | 20240119 | 163900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 236 | 20240119 | 163800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 237 | 20240119 | 163700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 238 | 20240119 | 163600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 239 | 20240119 | 163500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 240 | 20240119 | 163400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 241 | 20240119 | 163300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 242 | 20240119 | 163200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 243 | 20240119 | 163100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 244 | 20240119 | 163000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 245 | 20240119 | 162900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 246 | 20240119 | 162800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 247 | 20240119 | 162700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 248 | 20240119 | 162600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 249 | 20240119 | 162500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 250 | 20240119 | 162400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 251 | 20240119 | 162300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 252 | 20240119 | 162200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 253 | 20240119 | 162100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 254 | 20240119 | 162000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 255 | 20240119 | 161900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 256 | 20240119 | 161800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 257 | 20240119 | 161700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 258 | 20240119 | 161600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 259 | 20240119 | 161500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 260 | 20240119 | 161400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 261 | 20240119 | 161300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 262 | 20240119 | 161200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 263 | 20240119 | 161100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 264 | 20240119 | 161000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 265 | 20240119 | 160900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 266 | 20240119 | 160800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 267 | 20240119 | 160700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 268 | 20240119 | 160600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 269 | 20240119 | 160500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 270 | 20240119 | 160400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 271 | 20240119 | 160300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 272 | 20240119 | 160200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 273 | 20240119 | 160100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 274 | 20240119 | 160000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 275 | 20240119 | 155900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 276 | 20240119 | 155800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 277 | 20240119 | 155700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 278 | 20240119 | 155600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 279 | 20240119 | 155500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 280 | 20240119 | 155400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 281 | 20240119 | 155300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 282 | 20240119 | 155200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 283 | 20240119 | 155100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 284 | 20240119 | 155000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 285 | 20240119 | 154900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 286 | 20240119 | 154800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 287 | 20240119 | 154700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 288 | 20240119 | 154600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 289 | 20240119 | 154500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 290 | 20240119 | 154400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 291 | 20240119 | 154300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 292 | 20240119 | 154200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 293 | 20240119 | 154100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 294 | 20240119 | 154000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 295 | 20240119 | 153900 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 296 | 20240119 | 153800 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 297 | 20240119 | 153700 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 298 | 20240119 | 153600 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 299 | 20240119 | 153500 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 300 | 20240119 | 153400 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 301 | 20240119 | 153300 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 302 | 20240119 | 153200 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 303 | 20240119 | 153100 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 0 |
| 304 | 20240119 | 153000 | 6009365900 | 62600 | 62600 | 62600 | 62600 | 672 |
| 305 | 20240119 | 152900 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 306 | 20240119 | 152800 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 307 | 20240119 | 152700 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 308 | 20240119 | 152600 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 309 | 20240119 | 152500 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 310 | 20240119 | 152400 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 311 | 20240119 | 152300 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 312 | 20240119 | 152200 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 313 | 20240119 | 152100 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 314 | 20240119 | 152000 | 5967298700 | 62900 | 62900 | 62900 | 62900 | 0 |
| 315 | 20240119 | 151900 | 5967298700 | 62900 | 62900 | 62900 | 62800 | 10 |
| 316 | 20240119 | 151800 | 5966669800 | 62900 | 62900 | 62900 | 62900 | 34 |
| 317 | 20240119 | 151700 | 5964531200 | 62900 | 62800 | 62900 | 62800 | 68 |
| 318 | 20240119 | 151600 | 5960255400 | 63000 | 63000 | 63000 | 62900 | 131 |
| 319 | 20240119 | 151500 | 5952004100 | 63000 | 63100 | 63100 | 63000 | 134 |
| 320 | 20240119 | 151400 | 5943552200 | 63100 | 63100 | 63100 | 63100 | 41 |
| 321 | 20240119 | 151300 | 5940965100 | 63100 | 63100 | 63100 | 63000 | 44 |
| 322 | 20240119 | 151200 | 5938189900 | 63100 | 63100 | 63200 | 63100 | 216 |
| 323 | 20240119 | 151100 | 5924558000 | 63100 | 63000 | 63100 | 63000 | 59 |
| 324 | 20240119 | 151000 | 5920838600 | 63000 | 63200 | 63200 | 63000 | 34 |
| 325 | 20240119 | 150900 | 5918693900 | 63200 | 63000 | 63200 | 62900 | 235 |
| 326 | 20240119 | 150800 | 5903883200 | 63100 | 62900 | 63100 | 62900 | 15 |
| 327 | 20240119 | 150700 | 5902938300 | 62900 | 62800 | 63000 | 62700 | 77 |
| 328 | 20240119 | 150600 | 5898096700 | 62900 | 62800 | 62900 | 62800 | 81 |
| 329 | 20240119 | 150500 | 5893009500 | 63200 | 63100 | 63300 | 62900 | 345 |
| 330 | 20240119 | 150400 | 5871243800 | 63100 | 63200 | 63200 | 63100 | 96 |
| 331 | 20240119 | 150300 | 5865180200 | 63100 | 63100 | 63300 | 63000 | 55 |
| 332 | 20240119 | 150200 | 5861707700 | 63100 | 63200 | 63200 | 63100 | 42 |
| 333 | 20240119 | 150100 | 5859056100 | 63100 | 63100 | 63200 | 63100 | 64 |
| 334 | 20240119 | 150000 | 5855017500 | 63200 | 63000 | 63200 | 62900 | 272 |
| 335 | 20240119 | 145900 | 5837864600 | 62900 | 63000 | 63100 | 62900 | 164 |
| 336 | 20240119 | 145800 | 5827533600 | 63000 | 63100 | 63200 | 63000 | 161 |
| 337 | 20240119 | 145700 | 5817374700 | 63200 | 63100 | 63200 | 63100 | 180 |
| 338 | 20240119 | 145600 | 5806001300 | 63100 | 63200 | 63200 | 63000 | 172 |
| 339 | 20240119 | 145500 | 5795148600 | 63200 | 63200 | 63200 | 63100 | 55 |
| 340 | 20240119 | 145400 | 5791675200 | 63200 | 63100 | 63200 | 62900 | 280 |
| 341 | 20240119 | 145300 | 5774021500 | 63200 | 63000 | 63200 | 63000 | 152 |
| 342 | 20240119 | 145200 | 5764422800 | 63000 | 63100 | 63100 | 63000 | 87 |
| 343 | 20240119 | 145100 | 5758936700 | 63200 | 63200 | 63200 | 63000 | 29 |
| 344 | 20240119 | 145000 | 5757106300 | 63200 | 63100 | 63200 | 63000 | 118 |
| 345 | 20240119 | 144900 | 5749661600 | 63100 | 63200 | 63200 | 63100 | 138 |
| 346 | 20240119 | 144800 | 5740948100 | 63100 | 63200 | 63200 | 63100 | 58 |
| 347 | 20240119 | 144700 | 5737285000 | 63100 | 63100 | 63200 | 63100 | 120 |
| 348 | 20240119 | 144600 | 5729711500 | 63100 | 63000 | 63200 | 62900 | 155 |
| 349 | 20240119 | 144500 | 5719932200 | 63000 | 62900 | 63100 | 62900 | 171 |
| 350 | 20240119 | 144400 | 5709155900 | 63000 | 63000 | 63100 | 62900 | 116 |
| 351 | 20240119 | 144300 | 5701841700 | 63100 | 63100 | 63100 | 63000 | 107 |
| 352 | 20240119 | 144200 | 5695099400 | 63000 | 63000 | 63100 | 62800 | 217 |
| 353 | 20240119 | 144100 | 5681433000 | 63000 | 63100 | 63100 | 62900 | 226 |
| 354 | 20240119 | 144000 | 5667195600 | 63100 | 63000 | 63100 | 63000 | 59 |
| 355 | 20240119 | 143900 | 5663476600 | 63100 | 63100 | 63100 | 62900 | 139 |
| 356 | 20240119 | 143800 | 5654719600 | 63100 | 63100 | 63200 | 63000 | 148 |
| 357 | 20240119 | 143700 | 5645379700 | 63100 | 63000 | 63200 | 63000 | 137 |
| 358 | 20240119 | 143600 | 5636742600 | 63000 | 63000 | 63100 | 62900 | 65 |
| 359 | 20240119 | 143500 | 5632647400 | 62900 | 63200 | 63200 | 62900 | 215 |
| 360 | 20240119 | 143400 | 5619102100 | 63200 | 63100 | 63300 | 63100 | 261 |
| 361 | 20240119 | 143300 | 5602600700 | 63100 | 63200 | 63200 | 63000 | 78 |
| 362 | 20240119 | 143200 | 5597679700 | 63200 | 63200 | 63200 | 63000 | 97 |
| 363 | 20240119 | 143100 | 5591555200 | 63300 | 63100 | 63300 | 63000 | 104 |
| 364 | 20240119 | 143000 | 5584990800 | 63000 | 63200 | 63300 | 63000 | 184 |
| 365 | 20240119 | 142900 | 5573375000 | 63200 | 63200 | 63200 | 63000 | 29 |
| 366 | 20240119 | 142800 | 5571545700 | 63100 | 63200 | 63300 | 63100 | 114 |
| 367 | 20240119 | 142700 | 5564339900 | 63200 | 63100 | 63400 | 63000 | 125 |
| 368 | 20240119 | 142600 | 5556442000 | 62900 | 63100 | 63300 | 62900 | 208 |
| 369 | 20240119 | 142500 | 5543328000 | 63100 | 63200 | 63200 | 63100 | 38 |
| 370 | 20240119 | 142400 | 5540929900 | 63200 | 63100 | 63300 | 63000 | 78 |
| 371 | 20240119 | 142300 | 5536006200 | 63100 | 63300 | 63400 | 62900 | 164 |
| 372 | 20240119 | 142200 | 5525645200 | 63300 | 63100 | 63300 | 63000 | 164 |
| 373 | 20240119 | 142100 | 5515293000 | 63100 | 63200 | 63200 | 63100 | 95 |
| 374 | 20240119 | 142000 | 5509290100 | 63200 | 63100 | 63300 | 63000 | 122 |
| 375 | 20240119 | 141900 | 5501591000 | 63200 | 63000 | 63300 | 63000 | 142 |
| 376 | 20240119 | 141800 | 5492621900 | 62900 | 63100 | 63200 | 62800 | 218 |
| 377 | 20240119 | 141700 | 5478896200 | 63100 | 63200 | 63200 | 63000 | 161 |
| 378 | 20240119 | 141600 | 5468739800 | 63300 | 63200 | 63300 | 63200 | 97 |
| 379 | 20240119 | 141500 | 5462607600 | 63200 | 63000 | 63300 | 63000 | 141 |
| 380 | 20240119 | 141400 | 5453707000 | 63000 | 63100 | 63100 | 62900 | 82 |
| 381 | 20240119 | 141300 | 5448538700 | 63200 | 63100 | 63300 | 63000 | 84 |
| 382 | 20240119 | 141200 | 5443234100 | 63100 | 63000 | 63200 | 62900 | 120 |
| 383 | 20240119 | 141100 | 5435670000 | 62900 | 62900 | 63100 | 62800 | 133 |
| 384 | 20240119 | 141000 | 5427293500 | 62900 | 62900 | 63200 | 62900 | 152 |
| 385 | 20240119 | 140900 | 5417713000 | 62900 | 63100 | 63100 | 62800 | 94 |
| 386 | 20240119 | 140800 | 5411797400 | 63100 | 63100 | 63100 | 62900 | 196 |
| 387 | 20240119 | 140700 | 5399449200 | 63200 | 63000 | 63200 | 62700 | 448 |
| 388 | 20240119 | 140600 | 5371290800 | 63000 | 63100 | 63100 | 62900 | 75 |
| 389 | 20240119 | 140500 | 5366563700 | 63100 | 63000 | 63200 | 62900 | 514 |
| 390 | 20240119 | 140400 | 5334203000 | 63100 | 63100 | 63400 | 63100 | 176 |
| 391 | 20240119 | 140300 | 5323080600 | 63000 | 63200 | 63400 | 63000 | 177 |
| 392 | 20240119 | 140200 | 5311906200 | 63200 | 63000 | 63200 | 62800 | 186 |
| 393 | 20240119 | 140100 | 5300192800 | 63000 | 63300 | 63300 | 63000 | 174 |
| 394 | 20240119 | 140000 | 5289215300 | 63200 | 63100 | 63300 | 63000 | 261 |
| 395 | 20240119 | 135900 | 5272738900 | 63100 | 63200 | 63400 | 63100 | 166 |
| 396 | 20240119 | 135800 | 5262245000 | 63200 | 63300 | 63300 | 63100 | 128 |
| 397 | 20240119 | 135700 | 5254158100 | 63300 | 63400 | 63500 | 63300 | 200 |
| 398 | 20240119 | 135600 | 5241493200 | 63500 | 63300 | 63600 | 63300 | 254 |
| 399 | 20240119 | 135500 | 5225379500 | 63400 | 63400 | 63500 | 63300 | 143 |
| 400 | 20240119 | 135400 | 5216319900 | 63300 | 63500 | 63600 | 63300 | 168 |
| 401 | 20240119 | 135300 | 5205665400 | 63500 | 63500 | 63600 | 63400 | 169 |
| 402 | 20240119 | 135200 | 5194935400 | 63500 | 63600 | 63600 | 63500 | 152 |
| 403 | 20240119 | 135100 | 5185279200 | 63600 | 63400 | 63600 | 63300 | 239 |
| 404 | 20240119 | 135000 | 5170097700 | 63500 | 63500 | 63600 | 63400 | 225 |
| 405 | 20240119 | 134900 | 5155812400 | 63600 | 63700 | 63900 | 63600 | 259 |
| 406 | 20240119 | 134800 | 5139307000 | 63700 | 63800 | 63900 | 63500 | 359 |
| 407 | 20240119 | 134700 | 5116448600 | 63900 | 63900 | 64000 | 63700 | 203 |
| 408 | 20240119 | 134600 | 5103492600 | 63900 | 64000 | 64100 | 63800 | 69 |
| 409 | 20240119 | 134500 | 5099081000 | 64000 | 63800 | 64100 | 63700 | 303 |
| 410 | 20240119 | 134400 | 5079729800 | 63800 | 64100 | 64200 | 63600 | 245 |
| 411 | 20240119 | 134300 | 5064083500 | 64100 | 64100 | 64200 | 63900 | 161 |
| 412 | 20240119 | 134200 | 5053769300 | 64200 | 64100 | 64200 | 64000 | 524 |
| 413 | 20240119 | 134100 | 5020142600 | 64100 | 64000 | 64200 | 64000 | 1053 |
| 414 | 20240119 | 134000 | 4952637200 | 64100 | 64000 | 64100 | 63800 | 483 |
| 415 | 20240119 | 133900 | 4921734500 | 64000 | 64000 | 64100 | 63900 | 383 |
| 416 | 20240119 | 133800 | 4897219400 | 64000 | 64000 | 64100 | 63900 | 466 |
| 417 | 20240119 | 133700 | 4867374000 | 64000 | 63900 | 64000 | 63700 | 706 |
| 418 | 20240119 | 133600 | 4822224400 | 63900 | 63600 | 63900 | 63600 | 546 |
| 419 | 20240119 | 133500 | 4787364500 | 63600 | 63600 | 63800 | 63400 | 600 |
| 420 | 20240119 | 133400 | 4749175600 | 63600 | 63300 | 63600 | 63300 | 848 |
| 421 | 20240119 | 133300 | 4695338800 | 63400 | 63200 | 63400 | 63100 | 766 |
| 422 | 20240119 | 133200 | 4646881200 | 63200 | 63000 | 63200 | 63000 | 159 |
| 423 | 20240119 | 133100 | 4636855600 | 63000 | 63200 | 63200 | 63000 | 114 |
| 424 | 20240119 | 133000 | 4629669500 | 63100 | 63000 | 63200 | 63000 | 283 |
| 425 | 20240119 | 132900 | 4611815400 | 62900 | 62900 | 62900 | 62800 | 94 |
| 426 | 20240119 | 132800 | 4605905400 | 62900 | 63000 | 63000 | 62800 | 49 |
| 427 | 20240119 | 132700 | 4602822600 | 63000 | 63200 | 63200 | 62900 | 120 |
| 428 | 20240119 | 132600 | 4595257400 | 63000 | 62900 | 63200 | 62900 | 277 |
| 429 | 20240119 | 132500 | 4577788600 | 63000 | 63000 | 63000 | 62900 | 82 |
| 430 | 20240119 | 132400 | 4572627800 | 63000 | 63100 | 63200 | 63000 | 63 |
| 431 | 20240119 | 132300 | 4568656900 | 63100 | 63100 | 63200 | 63000 | 146 |
| 432 | 20240119 | 132200 | 4559443000 | 63000 | 63200 | 63200 | 63000 | 124 |
| 433 | 20240119 | 132100 | 4551615700 | 63100 | 63100 | 63200 | 63100 | 98 |
| 434 | 20240119 | 132000 | 4545430600 | 63100 | 63100 | 63200 | 63000 | 89 |
| 435 | 20240119 | 131900 | 4539813400 | 63200 | 63100 | 63200 | 63000 | 187 |
| 436 | 20240119 | 131800 | 4528017000 | 63200 | 63000 | 63200 | 63000 | 174 |
| 437 | 20240119 | 131700 | 4517040400 | 63000 | 62900 | 63000 | 62800 | 86 |
| 438 | 20240119 | 131600 | 4511630900 | 62900 | 63000 | 63100 | 62900 | 102 |
| 439 | 20240119 | 131500 | 4505206500 | 63200 | 63000 | 63200 | 62800 | 74 |
| 440 | 20240119 | 131400 | 4500545100 | 63000 | 63000 | 63100 | 62900 | 200 |
| 441 | 20240119 | 131300 | 4487953300 | 62900 | 63100 | 63200 | 62900 | 152 |
| 442 | 20240119 | 131200 | 4478378800 | 63100 | 63000 | 63200 | 63000 | 66 |
| 443 | 20240119 | 131100 | 4474214000 | 62900 | 62900 | 63300 | 62900 | 169 |
| 444 | 20240119 | 131000 | 4463545900 | 63000 | 62900 | 63000 | 62800 | 131 |
| 445 | 20240119 | 130900 | 4455312600 | 63000 | 63200 | 63200 | 63000 | 83 |
| 446 | 20240119 | 130800 | 4450077900 | 63300 | 63000 | 63300 | 62900 | 169 |
| 447 | 20240119 | 130700 | 4439415300 | 63000 | 62900 | 63200 | 62900 | 110 |
| 448 | 20240119 | 130600 | 4432480700 | 62900 | 63100 | 63100 | 62900 | 151 |
| 449 | 20240119 | 130500 | 4422973900 | 63100 | 63100 | 63100 | 63000 | 100 |
| 450 | 20240119 | 130400 | 4416668400 | 63000 | 62900 | 63100 | 62800 | 73 |
| 451 | 20240119 | 130300 | 4412069700 | 62900 | 62800 | 62900 | 62800 | 141 |
| 452 | 20240119 | 130200 | 4403208600 | 62800 | 62900 | 62900 | 62800 | 66 |
| 453 | 20240119 | 130100 | 4399061200 | 62900 | 62900 | 63100 | 62800 | 132 |
| 454 | 20240119 | 130000 | 4390743400 | 62900 | 63000 | 63100 | 62800 | 159 |
| 455 | 20240119 | 125900 | 4380739600 | 63000 | 62800 | 63100 | 62800 | 137 |
| 456 | 20240119 | 125800 | 4372113200 | 62900 | 63000 | 63000 | 62800 | 96 |
| 457 | 20240119 | 125700 | 4366080600 | 63000 | 63000 | 63100 | 63000 | 133 |
| 458 | 20240119 | 125600 | 4357696000 | 63100 | 63000 | 63200 | 63000 | 124 |
| 459 | 20240119 | 125500 | 4349873300 | 63100 | 62900 | 63200 | 62900 | 187 |
| 460 | 20240119 | 125400 | 4338092000 | 62900 | 62900 | 63000 | 62800 | 135 |
| 461 | 20240119 | 125300 | 4329604500 | 63000 | 62900 | 63000 | 62900 | 191 |
| 462 | 20240119 | 125200 | 4317583700 | 63000 | 62800 | 63000 | 62800 | 127 |
| 463 | 20240119 | 125100 | 4309601000 | 62800 | 62800 | 62900 | 62800 | 38 |
| 464 | 20240119 | 125000 | 4307213400 | 63000 | 62900 | 63000 | 62900 | 137 |
| 465 | 20240119 | 124900 | 4298585500 | 63000 | 62800 | 63000 | 62700 | 217 |
| 466 | 20240119 | 124800 | 4284950300 | 62900 | 62700 | 63000 | 62700 | 135 |
| 467 | 20240119 | 124700 | 4276470000 | 62800 | 62900 | 62900 | 62700 | 110 |
| 468 | 20240119 | 124600 | 4269562400 | 62900 | 62800 | 62900 | 62700 | 122 |
| 469 | 20240119 | 124500 | 4261901300 | 62700 | 63000 | 63000 | 62600 | 102 |
| 470 | 20240119 | 124400 | 4255495200 | 63000 | 62800 | 63000 | 62700 | 162 |
| 471 | 20240119 | 124300 | 4245312300 | 62900 | 62800 | 62900 | 62800 | 68 |
| 472 | 20240119 | 124200 | 4241037400 | 62900 | 62800 | 62900 | 62700 | 121 |
| 473 | 20240119 | 124100 | 4233438500 | 62900 | 62900 | 62900 | 62700 | 67 |
| 474 | 20240119 | 124000 | 4229230800 | 62900 | 63000 | 63200 | 62900 | 185 |
| 475 | 20240119 | 123900 | 4217566900 | 63000 | 63000 | 63100 | 62900 | 106 |
| 476 | 20240119 | 123800 | 4210891600 | 63100 | 62900 | 63100 | 62800 | 70 |
| 477 | 20240119 | 123700 | 4206485300 | 63000 | 62900 | 63100 | 62900 | 87 |
| 478 | 20240119 | 123600 | 4201006000 | 63000 | 62900 | 63000 | 62800 | 186 |
| 479 | 20240119 | 123500 | 4189310800 | 63000 | 62900 | 63100 | 62900 | 109 |
| 480 | 20240119 | 123400 | 4182438200 | 63000 | 63000 | 63100 | 62900 | 121 |
| 481 | 20240119 | 123300 | 4174811500 | 63000 | 62800 | 63100 | 62800 | 123 |
| 482 | 20240119 | 123200 | 4167066200 | 62900 | 62900 | 63100 | 62800 | 138 |
| 483 | 20240119 | 123100 | 4158381400 | 62900 | 63100 | 63300 | 62800 | 126 |
| 484 | 20240119 | 123000 | 4150432800 | 63100 | 62900 | 63100 | 62900 | 125 |
| 485 | 20240119 | 122900 | 4142564200 | 62900 | 63000 | 63100 | 62900 | 125 |
| 486 | 20240119 | 122800 | 4134684700 | 62900 | 63200 | 63200 | 62900 | 155 |
| 487 | 20240119 | 122700 | 4124918400 | 63200 | 63000 | 63200 | 62900 | 148 |
| 488 | 20240119 | 122600 | 4115583800 | 63100 | 63100 | 63100 | 63000 | 37 |
| 489 | 20240119 | 122500 | 4113251900 | 63200 | 63000 | 63200 | 62800 | 212 |
| 490 | 20240119 | 122400 | 4099885400 | 63000 | 63100 | 63100 | 62800 | 127 |
| 491 | 20240119 | 122300 | 4091885300 | 63100 | 62900 | 63200 | 62900 | 446 |
| 492 | 20240119 | 122200 | 4063750200 | 63200 | 62900 | 63200 | 62900 | 381 |
| 493 | 20240119 | 122100 | 4039717400 | 63000 | 63000 | 63000 | 62700 | 682 |
| 494 | 20240119 | 122000 | 3996888100 | 62900 | 63000 | 63000 | 62900 | 31 |
| 495 | 20240119 | 121900 | 3994936900 | 63000 | 62900 | 63200 | 62800 | 143 |
| 496 | 20240119 | 121800 | 3985929400 | 62800 | 63000 | 63200 | 62800 | 287 |
| 497 | 20240119 | 121700 | 3967858600 | 62900 | 62800 | 63000 | 62800 | 106 |
| 498 | 20240119 | 121600 | 3961194400 | 62700 | 62800 | 62900 | 62700 | 124 |
| 499 | 20240119 | 121500 | 3953408200 | 62800 | 63100 | 63100 | 62800 | 88 |
| 500 | 20240119 | 121400 | 3947870900 | 63000 | 62800 | 63100 | 62800 | 199 |
| 501 | 20240119 | 121300 | 3935335100 | 62800 | 63000 | 63100 | 62700 | 62 |
| 502 | 20240119 | 121200 | 3931439400 | 63000 | 63000 | 63000 | 62700 | 190 |
| 503 | 20240119 | 121100 | 3919488000 | 63000 | 63000 | 63000 | 62700 | 120 |
| 504 | 20240119 | 121000 | 3911936300 | 63100 | 62900 | 63200 | 62800 | 186 |
| 505 | 20240119 | 120900 | 3900211200 | 62900 | 62900 | 62900 | 62800 | 155 |
| 506 | 20240119 | 120800 | 3890468500 | 62900 | 63000 | 63000 | 62900 | 166 |
| 507 | 20240119 | 120700 | 3880015300 | 62900 | 63100 | 63100 | 62900 | 112 |
| 508 | 20240119 | 120600 | 3872961700 | 63100 | 63000 | 63100 | 62900 | 144 |
| 509 | 20240119 | 120500 | 3863893500 | 63000 | 63000 | 63200 | 63000 | 165 |
| 510 | 20240119 | 120400 | 3853485300 | 63000 | 62900 | 63000 | 62900 | 55 |
| 511 | 20240119 | 120300 | 3850022900 | 62900 | 62900 | 63000 | 62800 | 148 |
| 512 | 20240119 | 120200 | 3840713500 | 62900 | 63000 | 63100 | 62800 | 252 |
| 513 | 20240119 | 120100 | 3824863600 | 63000 | 62800 | 63000 | 62700 | 308 |
| 514 | 20240119 | 120000 | 3805521400 | 62800 | 62900 | 63000 | 62800 | 133 |
| 515 | 20240119 | 115900 | 3797159200 | 62900 | 62800 | 62900 | 62800 | 195 |
| 516 | 20240119 | 115800 | 3784904200 | 62900 | 63100 | 63100 | 62900 | 183 |
| 517 | 20240119 | 115700 | 3773379200 | 63100 | 63000 | 63100 | 62900 | 207 |
| 518 | 20240119 | 115600 | 3760335500 | 63000 | 63200 | 63200 | 63000 | 138 |
| 519 | 20240119 | 115500 | 3751623300 | 63200 | 63100 | 63200 | 63100 | 198 |
| 520 | 20240119 | 115400 | 3739121100 | 63100 | 63100 | 63300 | 63000 | 133 |
| 521 | 20240119 | 115300 | 3730727300 | 63200 | 63200 | 63200 | 63100 | 113 |
| 522 | 20240119 | 115200 | 3723591500 | 63300 | 63200 | 63400 | 63200 | 125 |
| 523 | 20240119 | 115100 | 3715675100 | 63300 | 63300 | 63300 | 63100 | 157 |
| 524 | 20240119 | 115000 | 3705745300 | 63200 | 63300 | 63400 | 63200 | 178 |
| 525 | 20240119 | 114900 | 3694479500 | 63300 | 63200 | 63300 | 63200 | 211 |
| 526 | 20240119 | 114800 | 3681125600 | 63300 | 63200 | 63300 | 63100 | 94 |
| 527 | 20240119 | 114700 | 3675187000 | 63100 | 63100 | 63200 | 63000 | 192 |
| 528 | 20240119 | 114600 | 3663071000 | 63000 | 63000 | 63100 | 63000 | 90 |
| 529 | 20240119 | 114500 | 3657395100 | 63000 | 63200 | 63300 | 63000 | 166 |
| 530 | 20240119 | 114400 | 3646908100 | 63100 | 63100 | 63200 | 63100 | 84 |
| 531 | 20240119 | 114300 | 3641605600 | 63100 | 63200 | 63200 | 63000 | 168 |
| 532 | 20240119 | 114200 | 3631006500 | 63200 | 63100 | 63300 | 63100 | 154 |
| 533 | 20240119 | 114100 | 3621278200 | 63100 | 63100 | 63100 | 62900 | 134 |
| 534 | 20240119 | 114000 | 3612834300 | 63200 | 63200 | 63300 | 63200 | 164 |
| 535 | 20240119 | 113900 | 3602461100 | 63200 | 63200 | 63300 | 63100 | 121 |
| 536 | 20240119 | 113800 | 3594811900 | 63200 | 63100 | 63200 | 63100 | 159 |
| 537 | 20240119 | 113700 | 3584767600 | 63200 | 63200 | 63200 | 63000 | 204 |
| 538 | 20240119 | 113600 | 3571894100 | 63100 | 63200 | 63300 | 63100 | 172 |
| 539 | 20240119 | 113500 | 3561020200 | 63200 | 63000 | 63200 | 63000 | 215 |
| 540 | 20240119 | 113400 | 3547444800 | 63000 | 62900 | 63100 | 62800 | 167 |
| 541 | 20240119 | 113300 | 3536926600 | 62900 | 63100 | 63100 | 62900 | 209 |
| 542 | 20240119 | 113200 | 3523762000 | 63100 | 63100 | 63100 | 63000 | 160 |
| 543 | 20240119 | 113100 | 3513666900 | 63000 | 62700 | 63100 | 62700 | 208 |
| 544 | 20240119 | 113000 | 3500576000 | 62800 | 62900 | 63000 | 62800 | 163 |
| 545 | 20240119 | 112900 | 3490335200 | 62900 | 62900 | 63100 | 62900 | 92 |
| 546 | 20240119 | 112800 | 3484546800 | 62900 | 62800 | 63000 | 62800 | 233 |
| 547 | 20240119 | 112700 | 3469892400 | 62800 | 62900 | 62900 | 62800 | 271 |
| 548 | 20240119 | 112600 | 3452864600 | 62900 | 63000 | 63000 | 62900 | 208 |
| 549 | 20240119 | 112500 | 3439771000 | 62900 | 62900 | 63100 | 62900 | 83 |
| 550 | 20240119 | 112400 | 3434549100 | 62900 | 63100 | 63200 | 62900 | 351 |
| 551 | 20240119 | 112300 | 3412408000 | 63100 | 63100 | 63100 | 63000 | 46 |
| 552 | 20240119 | 112200 | 3409505500 | 63100 | 63200 | 63200 | 63100 | 156 |
| 553 | 20240119 | 112100 | 3399658600 | 63200 | 63000 | 63200 | 62900 | 195 |
| 554 | 20240119 | 112000 | 3387366400 | 63100 | 63100 | 63200 | 63000 | 244 |
| 555 | 20240119 | 111900 | 3371967100 | 63100 | 63100 | 63100 | 63000 | 136 |
| 556 | 20240119 | 111800 | 3363389800 | 63100 | 62900 | 63100 | 62800 | 142 |
| 557 | 20240119 | 111700 | 3354458400 | 62900 | 63000 | 63000 | 62900 | 205 |
| 558 | 20240119 | 111600 | 3341552100 | 62900 | 62900 | 63000 | 62800 | 139 |
| 559 | 20240119 | 111500 | 3332813400 | 62800 | 62900 | 63000 | 62700 | 136 |
| 560 | 20240119 | 111400 | 3324267700 | 62900 | 63000 | 63000 | 62800 | 113 |
| 561 | 20240119 | 111300 | 3317159900 | 63000 | 62900 | 63000 | 62900 | 150 |
| 562 | 20240119 | 111200 | 3307715600 | 62900 | 62800 | 63000 | 62700 | 256 |
| 563 | 20240119 | 111100 | 3291626000 | 62900 | 63000 | 63000 | 62800 | 133 |
| 564 | 20240119 | 111000 | 3283263100 | 62900 | 62800 | 63000 | 62800 | 129 |
| 565 | 20240119 | 110900 | 3275146000 | 62800 | 62800 | 62900 | 62800 | 226 |
| 566 | 20240119 | 110800 | 3260941300 | 62800 | 62700 | 62900 | 62700 | 183 |
| 567 | 20240119 | 110700 | 3249459800 | 62800 | 62700 | 62900 | 62700 | 234 |
| 568 | 20240119 | 110600 | 3234764700 | 62700 | 62700 | 62800 | 62500 | 156 |
| 569 | 20240119 | 110500 | 3224986900 | 62700 | 62500 | 62800 | 62400 | 184 |
| 570 | 20240119 | 110400 | 3213469800 | 62400 | 62600 | 62600 | 62400 | 103 |
| 571 | 20240119 | 110300 | 3207032100 | 62400 | 62500 | 62600 | 62400 | 312 |
| 572 | 20240119 | 110200 | 3187527300 | 62500 | 62500 | 62600 | 62400 | 173 |
| 573 | 20240119 | 110100 | 3176706500 | 62500 | 62400 | 62600 | 62300 | 280 |
| 574 | 20240119 | 110000 | 3159237200 | 62400 | 62400 | 62400 | 62300 | 121 |
| 575 | 20240119 | 105900 | 3151694800 | 62400 | 62400 | 62500 | 62300 | 213 |
| 576 | 20240119 | 105800 | 3138413900 | 62400 | 62400 | 62600 | 62400 | 274 |
| 577 | 20240119 | 105700 | 3121295300 | 62400 | 62300 | 62400 | 62300 | 257 |
| 578 | 20240119 | 105600 | 3105273200 | 62300 | 62400 | 62500 | 62300 | 108 |
| 579 | 20240119 | 105500 | 3098536900 | 62300 | 62400 | 62600 | 62300 | 227 |
| 580 | 20240119 | 105400 | 3084364300 | 62500 | 62300 | 62500 | 62300 | 329 |
| 581 | 20240119 | 105300 | 3063820300 | 62300 | 62300 | 62400 | 62300 | 105 |
| 582 | 20240119 | 105200 | 3057270500 | 62300 | 62500 | 62500 | 62300 | 175 |
| 583 | 20240119 | 105100 | 3046348500 | 62500 | 62600 | 62600 | 62400 | 183 |
| 584 | 20240119 | 105000 | 3034907000 | 62600 | 62400 | 62700 | 62400 | 227 |
| 585 | 20240119 | 104900 | 3020700700 | 62400 | 62500 | 62600 | 62400 | 125 |
| 586 | 20240119 | 104800 | 3012894500 | 62500 | 62800 | 62800 | 62500 | 237 |
| 587 | 20240119 | 104700 | 2998056300 | 62800 | 62600 | 62800 | 62600 | 151 |
| 588 | 20240119 | 104600 | 2988587800 | 62700 | 62600 | 62700 | 62600 | 201 |
| 589 | 20240119 | 104500 | 2976002700 | 62600 | 62700 | 62700 | 62500 | 308 |
| 590 | 20240119 | 104400 | 2956715000 | 62700 | 62600 | 62700 | 62600 | 61 |
| 591 | 20240119 | 104300 | 2952895200 | 62500 | 62500 | 62600 | 62400 | 220 |
| 592 | 20240119 | 104200 | 2939145200 | 62500 | 62500 | 62600 | 62300 | 333 |
| 593 | 20240119 | 104100 | 2918367400 | 62400 | 62400 | 62600 | 62400 | 100 |
| 594 | 20240119 | 104000 | 2912121100 | 62500 | 62700 | 62700 | 62400 | 166 |
| 595 | 20240119 | 103900 | 2901729100 | 62700 | 62600 | 62700 | 62400 | 393 |
| 596 | 20240119 | 103800 | 2877187000 | 62600 | 62700 | 62700 | 62500 | 349 |
| 597 | 20240119 | 103700 | 2855346400 | 62600 | 62700 | 62700 | 62600 | 102 |
| 598 | 20240119 | 103600 | 2848957400 | 62700 | 62800 | 62800 | 62600 | 168 |
| 599 | 20240119 | 103500 | 2838428600 | 63000 | 62600 | 63100 | 62500 | 428 |
| 600 | 20240119 | 103400 | 2811553700 | 62600 | 62700 | 62700 | 62500 | 228 |
| 601 | 20240119 | 103300 | 2797282100 | 62700 | 62500 | 62800 | 62500 | 188 |
| 602 | 20240119 | 103200 | 2785504300 | 62500 | 62600 | 62700 | 62500 | 213 |
| 603 | 20240119 | 103100 | 2772167900 | 62600 | 62600 | 62700 | 62500 | 188 |
| 604 | 20240119 | 103000 | 2760396200 | 62700 | 62600 | 62700 | 62500 | 128 |
| 605 | 20240119 | 102900 | 2752388100 | 62600 | 62600 | 62700 | 62600 | 256 |
| 606 | 20240119 | 102800 | 2736349800 | 62600 | 62600 | 62700 | 62600 | 203 |
| 607 | 20240119 | 102700 | 2723636100 | 62600 | 62600 | 62700 | 62600 | 177 |
| 608 | 20240119 | 102600 | 2712548700 | 62600 | 62700 | 62800 | 62600 | 145 |
| 609 | 20240119 | 102500 | 2703459300 | 62700 | 62700 | 62700 | 62600 | 221 |
| 610 | 20240119 | 102400 | 2689612400 | 62700 | 62800 | 62800 | 62600 | 202 |
| 611 | 20240119 | 102300 | 2676946200 | 62800 | 62700 | 62800 | 62600 | 174 |
| 612 | 20240119 | 102200 | 2666036200 | 62700 | 62700 | 62800 | 62600 | 230 |
| 613 | 20240119 | 102100 | 2651612200 | 62700 | 63000 | 63000 | 62600 | 313 |
| 614 | 20240119 | 102000 | 2631942500 | 63000 | 62900 | 63000 | 62800 | 113 |
| 615 | 20240119 | 101900 | 2624834600 | 63000 | 62900 | 63000 | 62700 | 652 |
| 616 | 20240119 | 101800 | 2583882400 | 63000 | 62900 | 63000 | 62900 | 130 |
| 617 | 20240119 | 101700 | 2575698000 | 62900 | 63000 | 63100 | 62900 | 511 |
| 618 | 20240119 | 101600 | 2543502500 | 63000 | 63100 | 63300 | 63000 | 449 |
| 619 | 20240119 | 101500 | 2515181300 | 63000 | 63200 | 63400 | 63000 | 925 |
| 620 | 20240119 | 101400 | 2456750300 | 63100 | 63000 | 63200 | 63000 | 282 |
| 621 | 20240119 | 101300 | 2438959600 | 63100 | 63100 | 63200 | 63100 | 252 |
| 622 | 20240119 | 101200 | 2423053800 | 63200 | 63200 | 63400 | 63200 | 196 |
| 623 | 20240119 | 101100 | 2410654800 | 63200 | 63000 | 63300 | 63000 | 254 |
| 624 | 20240119 | 101000 | 2394600600 | 63000 | 63300 | 63300 | 63000 | 389 |
| 625 | 20240119 | 100900 | 2370046800 | 63300 | 63200 | 63300 | 63200 | 153 |
| 626 | 20240119 | 100800 | 2360367800 | 63300 | 63200 | 63300 | 63100 | 357 |
| 627 | 20240119 | 100700 | 2337798500 | 63100 | 63400 | 63500 | 63100 | 604 |
| 628 | 20240119 | 100600 | 2299579300 | 63500 | 63500 | 63700 | 63400 | 120 |
| 629 | 20240119 | 100500 | 2291955300 | 63600 | 63500 | 63600 | 63400 | 224 |
| 630 | 20240119 | 100400 | 2277723700 | 63600 | 63700 | 63700 | 63400 | 887 |
| 631 | 20240119 | 100300 | 2221336600 | 63700 | 64000 | 64100 | 63700 | 485 |
| 632 | 20240119 | 100200 | 2190344700 | 64100 | 64100 | 64100 | 64000 | 136 |
| 633 | 20240119 | 100100 | 2181630100 | 64000 | 64100 | 64200 | 64000 | 178 |
| 634 | 20240119 | 100000 | 2170228100 | 64100 | 64100 | 64200 | 63900 | 691 |
| 635 | 20240119 | 095900 | 2125964200 | 64000 | 64100 | 64100 | 63900 | 285 |
| 636 | 20240119 | 095800 | 2107707000 | 64100 | 64000 | 64100 | 64000 | 557 |
| 637 | 20240119 | 095700 | 2072029900 | 63900 | 64000 | 64000 | 63800 | 527 |
| 638 | 20240119 | 095600 | 2038330500 | 63900 | 63900 | 63900 | 63700 | 763 |
| 639 | 20240119 | 095500 | 1989672000 | 63900 | 63900 | 64000 | 63800 | 436 |
| 640 | 20240119 | 095400 | 1961797000 | 63900 | 63900 | 63900 | 63700 | 348 |
| 641 | 20240119 | 095300 | 1939579000 | 63900 | 63800 | 63900 | 63700 | 541 |
| 642 | 20240119 | 095200 | 1905048100 | 63800 | 63900 | 64000 | 63700 | 274 |
| 643 | 20240119 | 095100 | 1887547400 | 63900 | 63900 | 63900 | 63800 | 409 |
| 644 | 20240119 | 095000 | 1861419700 | 63800 | 63900 | 64000 | 63700 | 211 |
| 645 | 20240119 | 094900 | 1847944100 | 63900 | 63700 | 63900 | 63700 | 400 |
| 646 | 20240119 | 094800 | 1822403900 | 63800 | 63600 | 63800 | 63600 | 341 |
| 647 | 20240119 | 094700 | 1800679500 | 63500 | 63600 | 63900 | 63500 | 444 |
| 648 | 20240119 | 094600 | 1772387900 | 63700 | 63600 | 63800 | 63600 | 471 |
| 649 | 20240119 | 094500 | 1742394000 | 63600 | 63900 | 63900 | 63400 | 495 |
| 650 | 20240119 | 094400 | 1710923100 | 63800 | 64000 | 64000 | 63800 | 819 |
| 651 | 20240119 | 094300 | 1658573200 | 63900 | 63800 | 64000 | 63800 | 482 |
| 652 | 20240119 | 094200 | 1627754700 | 64000 | 63800 | 64000 | 63800 | 963 |
| 653 | 20240119 | 094100 | 1566191600 | 63700 | 63700 | 63800 | 63600 | 649 |
| 654 | 20240119 | 094000 | 1524817100 | 63800 | 63600 | 63900 | 63500 | 1631 |
| 655 | 20240119 | 093900 | 1420824700 | 63500 | 63500 | 63700 | 63500 | 455 |
| 656 | 20240119 | 093800 | 1391876800 | 63500 | 63600 | 63600 | 63400 | 725 |
| 657 | 20240119 | 093700 | 1345809100 | 63500 | 63700 | 63700 | 63500 | 357 |
| 658 | 20240119 | 093600 | 1323120800 | 63600 | 63400 | 63600 | 63400 | 395 |
| 659 | 20240119 | 093500 | 1298040400 | 63400 | 63400 | 63500 | 63300 | 430 |
| 660 | 20240119 | 093400 | 1270780700 | 63400 | 63400 | 63600 | 63400 | 581 |
| 661 | 20240119 | 093300 | 1233899500 | 63500 | 63600 | 63700 | 63500 | 717 |
| 662 | 20240119 | 093200 | 1188319300 | 63600 | 63400 | 63600 | 63400 | 264 |
| 663 | 20240119 | 093100 | 1171550100 | 63600 | 63600 | 63700 | 63400 | 764 |
| 664 | 20240119 | 093000 | 1122926300 | 63600 | 63300 | 63700 | 63200 | 1000 |
| 665 | 20240119 | 092900 | 1059413300 | 63200 | 63200 | 63400 | 63200 | 471 |
| 666 | 20240119 | 092800 | 1029601900 | 63200 | 63000 | 63400 | 63000 | 858 |
| 667 | 20240119 | 092700 | 975318100 | 63000 | 63200 | 63300 | 63000 | 639 |
| 668 | 20240119 | 092600 | 934933600 | 63200 | 63000 | 63200 | 63000 | 351 |
| 669 | 20240119 | 092500 | 912784600 | 63000 | 63000 | 63100 | 62800 | 1436 |
| 670 | 20240119 | 092400 | 822344700 | 63000 | 62700 | 63000 | 62500 | 1083 |
| 671 | 20240119 | 092300 | 754317000 | 62700 | 62600 | 62800 | 62500 | 315 |
| 672 | 20240119 | 092200 | 734582100 | 62600 | 62600 | 62800 | 62500 | 194 |
| 673 | 20240119 | 092100 | 722441700 | 62600 | 62600 | 62800 | 62500 | 237 |
| 674 | 20240119 | 092000 | 707585400 | 62600 | 62500 | 62700 | 62500 | 316 |
| 675 | 20240119 | 091900 | 687819400 | 62600 | 62800 | 62800 | 62600 | 260 |
| 676 | 20240119 | 091800 | 671519000 | 62800 | 62800 | 62800 | 62700 | 145 |
| 677 | 20240119 | 091700 | 662423300 | 62800 | 63000 | 63000 | 62800 | 1017 |
| 678 | 20240119 | 091600 | 598377600 | 62900 | 62800 | 63000 | 62700 | 779 |
| 679 | 20240119 | 091500 | 549382200 | 62800 | 62700 | 62900 | 62600 | 898 |
| 680 | 20240119 | 091400 | 493013100 | 62700 | 62400 | 62800 | 62400 | 441 |
| 681 | 20240119 | 091300 | 465419800 | 62500 | 62300 | 62500 | 62300 | 185 |
| 682 | 20240119 | 091200 | 453880600 | 62400 | 62600 | 62600 | 62200 | 722 |
| 683 | 20240119 | 091100 | 408807000 | 62600 | 62500 | 62600 | 62400 | 333 |
| 684 | 20240119 | 091000 | 387992400 | 62500 | 62700 | 62800 | 62500 | 705 |
| 685 | 20240119 | 090900 | 343809900 | 62600 | 62800 | 62900 | 62600 | 551 |
| 686 | 20240119 | 090800 | 309224400 | 62800 | 62600 | 62800 | 62600 | 380 |
| 687 | 20240119 | 090700 | 285398700 | 62600 | 62500 | 62600 | 62500 | 575 |
| 688 | 20240119 | 090600 | 249404600 | 62500 | 62500 | 62600 | 62400 | 210 |
| 689 | 20240119 | 090500 | 236287400 | 62500 | 62300 | 62500 | 62200 | 343 |
| 690 | 20240119 | 090400 | 214894600 | 62300 | 62400 | 62500 | 62100 | 362 |
| 691 | 20240119 | 090300 | 192308300 | 62500 | 62500 | 62600 | 62400 | 574 |
| 692 | 20240119 | 090200 | 156427600 | 62400 | 62200 | 62400 | 62100 | 604 |
| 693 | 20240119 | 090100 | 118810900 | 62100 | 61900 | 62500 | 61700 | 603 |
| 694 | 20240119 | 090000 | 81393300 | 62100 | 62500 | 62500 | 61900 | 1304 |